Update 2024-11-18 2710 candle_min
This commit is contained in:
603
016920/min/candle-20241118.csv
Normal file
603
016920/min/candle-20241118.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,190000,40962485,1103,1103,1103,1103,0
|
||||
20241118,185900,40962485,1103,1103,1103,1103,0
|
||||
20241118,185800,40962485,1103,1103,1103,1103,0
|
||||
20241118,185700,40962485,1103,1103,1103,1103,0
|
||||
20241118,185600,40962485,1103,1103,1103,1103,0
|
||||
20241118,185500,40962485,1103,1103,1103,1103,0
|
||||
20241118,185400,40962485,1103,1103,1103,1103,0
|
||||
20241118,185300,40962485,1103,1103,1103,1103,0
|
||||
20241118,185200,40962485,1103,1103,1103,1103,0
|
||||
20241118,185100,40962485,1103,1103,1103,1103,0
|
||||
20241118,185000,40962485,1103,1103,1103,1103,0
|
||||
20241118,184900,40962485,1103,1103,1103,1103,0
|
||||
20241118,184800,40962485,1103,1103,1103,1103,0
|
||||
20241118,184700,40962485,1103,1103,1103,1103,0
|
||||
20241118,184600,40962485,1103,1103,1103,1103,0
|
||||
20241118,184500,40962485,1103,1103,1103,1103,0
|
||||
20241118,184400,40962485,1103,1103,1103,1103,0
|
||||
20241118,184300,40962485,1103,1103,1103,1103,0
|
||||
20241118,184200,40962485,1103,1103,1103,1103,0
|
||||
20241118,184100,40962485,1103,1103,1103,1103,0
|
||||
20241118,184000,40962485,1103,1103,1103,1103,0
|
||||
20241118,183900,40962485,1103,1103,1103,1103,0
|
||||
20241118,183800,40962485,1103,1103,1103,1103,0
|
||||
20241118,183700,40962485,1103,1103,1103,1103,0
|
||||
20241118,183600,40962485,1103,1103,1103,1103,0
|
||||
20241118,183500,40962485,1103,1103,1103,1103,0
|
||||
20241118,183400,40962485,1103,1103,1103,1103,0
|
||||
20241118,183300,40962485,1103,1103,1103,1103,0
|
||||
20241118,183200,40962485,1103,1103,1103,1103,0
|
||||
20241118,183100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,183000,40962485,1103,1103,1103,1103,0
|
||||
20241118,182900,40962485,1103,1103,1103,1103,0
|
||||
20241118,182800,40962485,1103,1103,1103,1103,0
|
||||
20241118,182700,40962485,1103,1103,1103,1103,0
|
||||
20241118,182600,40962485,1103,1103,1103,1103,0
|
||||
20241118,182500,40962485,1103,1103,1103,1103,0
|
||||
20241118,182400,40962485,1103,1103,1103,1103,0
|
||||
20241118,182300,40962485,1103,1103,1103,1103,0
|
||||
20241118,182200,40962485,1103,1103,1103,1103,0
|
||||
20241118,182100,40962485,1103,1103,1103,1103,0
|
||||
20241118,182000,40962485,1103,1103,1103,1103,0
|
||||
20241118,181900,40962485,1103,1103,1103,1103,0
|
||||
20241118,181800,40962485,1103,1103,1103,1103,0
|
||||
20241118,181700,40962485,1103,1103,1103,1103,0
|
||||
20241118,181600,40962485,1103,1103,1103,1103,0
|
||||
20241118,181500,40962485,1103,1103,1103,1103,0
|
||||
20241118,181400,40962485,1103,1103,1103,1103,0
|
||||
20241118,181300,40962485,1103,1103,1103,1103,0
|
||||
20241118,181200,40962485,1103,1103,1103,1103,0
|
||||
20241118,181100,40962485,1103,1103,1103,1103,0
|
||||
20241118,181000,40962485,1103,1103,1103,1103,0
|
||||
20241118,180900,40962485,1103,1103,1103,1103,0
|
||||
20241118,180800,40962485,1103,1103,1103,1103,0
|
||||
20241118,180700,40962485,1103,1103,1103,1103,0
|
||||
20241118,180600,40962485,1103,1103,1103,1103,0
|
||||
20241118,180500,40962485,1103,1103,1103,1103,0
|
||||
20241118,180400,40962485,1103,1103,1103,1103,0
|
||||
20241118,180300,40962485,1103,1103,1103,1103,0
|
||||
20241118,180200,40962485,1103,1103,1103,1103,0
|
||||
20241118,180100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,180000,40962485,1103,1103,1103,1103,0
|
||||
20241118,175900,40962485,1103,1103,1103,1103,0
|
||||
20241118,175800,40962485,1103,1103,1103,1103,0
|
||||
20241118,175700,40962485,1103,1103,1103,1103,0
|
||||
20241118,175600,40962485,1103,1103,1103,1103,0
|
||||
20241118,175500,40962485,1103,1103,1103,1103,0
|
||||
20241118,175400,40962485,1103,1103,1103,1103,0
|
||||
20241118,175300,40962485,1103,1103,1103,1103,0
|
||||
20241118,175200,40962485,1103,1103,1103,1103,0
|
||||
20241118,175100,40962485,1103,1103,1103,1103,0
|
||||
20241118,175000,40962485,1103,1103,1103,1103,0
|
||||
20241118,174900,40962485,1103,1103,1103,1103,0
|
||||
20241118,174800,40962485,1103,1103,1103,1103,0
|
||||
20241118,174700,40962485,1103,1103,1103,1103,0
|
||||
20241118,174600,40962485,1103,1103,1103,1103,0
|
||||
20241118,174500,40962485,1103,1103,1103,1103,0
|
||||
20241118,174400,40962485,1103,1103,1103,1103,0
|
||||
20241118,174300,40962485,1103,1103,1103,1103,0
|
||||
20241118,174200,40962485,1103,1103,1103,1103,0
|
||||
20241118,174100,40962485,1103,1103,1103,1103,0
|
||||
20241118,174000,40962485,1103,1103,1103,1103,0
|
||||
20241118,173900,40962485,1103,1103,1103,1103,0
|
||||
20241118,173800,40962485,1103,1103,1103,1103,0
|
||||
20241118,173700,40962485,1103,1103,1103,1103,0
|
||||
20241118,173600,40962485,1103,1103,1103,1103,0
|
||||
20241118,173500,40962485,1103,1103,1103,1103,0
|
||||
20241118,173400,40962485,1103,1103,1103,1103,0
|
||||
20241118,173300,40962485,1103,1103,1103,1103,0
|
||||
20241118,173200,40962485,1103,1103,1103,1103,0
|
||||
20241118,173100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,173000,40962485,1103,1103,1103,1103,0
|
||||
20241118,172900,40962485,1103,1103,1103,1103,0
|
||||
20241118,172800,40962485,1103,1103,1103,1103,0
|
||||
20241118,172700,40962485,1103,1103,1103,1103,0
|
||||
20241118,172600,40962485,1103,1103,1103,1103,0
|
||||
20241118,172500,40962485,1103,1103,1103,1103,0
|
||||
20241118,172400,40962485,1103,1103,1103,1103,0
|
||||
20241118,172300,40962485,1103,1103,1103,1103,0
|
||||
20241118,172200,40962485,1103,1103,1103,1103,0
|
||||
20241118,172100,40962485,1103,1103,1103,1103,0
|
||||
20241118,172000,40962485,1103,1103,1103,1103,0
|
||||
20241118,171900,40962485,1103,1103,1103,1103,0
|
||||
20241118,171800,40962485,1103,1103,1103,1103,0
|
||||
20241118,171700,40962485,1103,1103,1103,1103,0
|
||||
20241118,171600,40962485,1103,1103,1103,1103,0
|
||||
20241118,171500,40962485,1103,1103,1103,1103,0
|
||||
20241118,171400,40962485,1103,1103,1103,1103,0
|
||||
20241118,171300,40962485,1103,1103,1103,1103,0
|
||||
20241118,171200,40962485,1103,1103,1103,1103,0
|
||||
20241118,171100,40962485,1103,1103,1103,1103,0
|
||||
20241118,171000,40962485,1103,1103,1103,1103,0
|
||||
20241118,170900,40962485,1103,1103,1103,1103,0
|
||||
20241118,170800,40962485,1103,1103,1103,1103,0
|
||||
20241118,170700,40962485,1103,1103,1103,1103,0
|
||||
20241118,170600,40962485,1103,1103,1103,1103,0
|
||||
20241118,170500,40962485,1103,1103,1103,1103,0
|
||||
20241118,170400,40962485,1103,1103,1103,1103,0
|
||||
20241118,170300,40962485,1103,1103,1103,1103,0
|
||||
20241118,170200,40962485,1103,1103,1103,1103,0
|
||||
20241118,170100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,170000,40962485,1103,1103,1103,1103,0
|
||||
20241118,165900,40962485,1103,1103,1103,1103,0
|
||||
20241118,165800,40962485,1103,1103,1103,1103,0
|
||||
20241118,165700,40962485,1103,1103,1103,1103,0
|
||||
20241118,165600,40962485,1103,1103,1103,1103,0
|
||||
20241118,165500,40962485,1103,1103,1103,1103,0
|
||||
20241118,165400,40962485,1103,1103,1103,1103,0
|
||||
20241118,165300,40962485,1103,1103,1103,1103,0
|
||||
20241118,165200,40962485,1103,1103,1103,1103,0
|
||||
20241118,165100,40962485,1103,1103,1103,1103,0
|
||||
20241118,165000,40962485,1103,1103,1103,1103,0
|
||||
20241118,164900,40962485,1103,1103,1103,1103,0
|
||||
20241118,164800,40962485,1103,1103,1103,1103,0
|
||||
20241118,164700,40962485,1103,1103,1103,1103,0
|
||||
20241118,164600,40962485,1103,1103,1103,1103,0
|
||||
20241118,164500,40962485,1103,1103,1103,1103,0
|
||||
20241118,164400,40962485,1103,1103,1103,1103,0
|
||||
20241118,164300,40962485,1103,1103,1103,1103,0
|
||||
20241118,164200,40962485,1103,1103,1103,1103,0
|
||||
20241118,164100,40962485,1103,1103,1103,1103,0
|
||||
20241118,164000,40962485,1103,1103,1103,1103,0
|
||||
20241118,163900,40962485,1103,1103,1103,1103,0
|
||||
20241118,163800,40962485,1103,1103,1103,1103,0
|
||||
20241118,163700,40962485,1103,1103,1103,1103,0
|
||||
20241118,163600,40962485,1103,1103,1103,1103,0
|
||||
20241118,163500,40962485,1103,1103,1103,1103,0
|
||||
20241118,163400,40962485,1103,1103,1103,1103,0
|
||||
20241118,163300,40962485,1103,1103,1103,1103,0
|
||||
20241118,163200,40962485,1103,1103,1103,1103,0
|
||||
20241118,163100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,163000,40962485,1103,1103,1103,1103,0
|
||||
20241118,162900,40962485,1103,1103,1103,1103,0
|
||||
20241118,162800,40962485,1103,1103,1103,1103,0
|
||||
20241118,162700,40962485,1103,1103,1103,1103,0
|
||||
20241118,162600,40962485,1103,1103,1103,1103,0
|
||||
20241118,162500,40962485,1103,1103,1103,1103,0
|
||||
20241118,162400,40962485,1103,1103,1103,1103,0
|
||||
20241118,162300,40962485,1103,1103,1103,1103,0
|
||||
20241118,162200,40962485,1103,1103,1103,1103,0
|
||||
20241118,162100,40962485,1103,1103,1103,1103,0
|
||||
20241118,162000,40962485,1103,1103,1103,1103,0
|
||||
20241118,161900,40962485,1103,1103,1103,1103,0
|
||||
20241118,161800,40962485,1103,1103,1103,1103,0
|
||||
20241118,161700,40962485,1103,1103,1103,1103,0
|
||||
20241118,161600,40962485,1103,1103,1103,1103,0
|
||||
20241118,161500,40962485,1103,1103,1103,1103,0
|
||||
20241118,161400,40962485,1103,1103,1103,1103,0
|
||||
20241118,161300,40962485,1103,1103,1103,1103,0
|
||||
20241118,161200,40962485,1103,1103,1103,1103,0
|
||||
20241118,161100,40962485,1103,1103,1103,1103,0
|
||||
20241118,161000,40962485,1103,1103,1103,1103,0
|
||||
20241118,160900,40962485,1103,1103,1103,1103,0
|
||||
20241118,160800,40962485,1103,1103,1103,1103,0
|
||||
20241118,160700,40962485,1103,1103,1103,1103,0
|
||||
20241118,160600,40962485,1103,1103,1103,1103,0
|
||||
20241118,160500,40962485,1103,1103,1103,1103,0
|
||||
20241118,160400,40962485,1103,1103,1103,1103,0
|
||||
20241118,160300,40962485,1103,1103,1103,1103,0
|
||||
20241118,160200,40962485,1103,1103,1103,1103,0
|
||||
20241118,160100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,160000,40962485,1103,1103,1103,1103,0
|
||||
20241118,155900,40962485,1103,1103,1103,1103,0
|
||||
20241118,155800,40962485,1103,1103,1103,1103,0
|
||||
20241118,155700,40962485,1103,1103,1103,1103,0
|
||||
20241118,155600,40962485,1103,1103,1103,1103,0
|
||||
20241118,155500,40962485,1103,1103,1103,1103,0
|
||||
20241118,155400,40962485,1103,1103,1103,1103,0
|
||||
20241118,155300,40962485,1103,1103,1103,1103,0
|
||||
20241118,155200,40962485,1103,1103,1103,1103,0
|
||||
20241118,155100,40962485,1103,1103,1103,1103,0
|
||||
20241118,155000,40962485,1103,1103,1103,1103,0
|
||||
20241118,154900,40962485,1103,1103,1103,1103,0
|
||||
20241118,154800,40962485,1103,1103,1103,1103,0
|
||||
20241118,154700,40962485,1103,1103,1103,1103,0
|
||||
20241118,154600,40962485,1103,1103,1103,1103,0
|
||||
20241118,154500,40962485,1103,1103,1103,1103,0
|
||||
20241118,154400,40962485,1103,1103,1103,1103,0
|
||||
20241118,154300,40962485,1103,1103,1103,1103,0
|
||||
20241118,154200,40962485,1103,1103,1103,1103,0
|
||||
20241118,154100,40962485,1103,1103,1103,1103,0
|
||||
20241118,154000,40962485,1103,1103,1103,1103,0
|
||||
20241118,153900,40962485,1103,1103,1103,1103,0
|
||||
20241118,153800,40962485,1103,1103,1103,1103,0
|
||||
20241118,153700,40962485,1103,1103,1103,1103,0
|
||||
20241118,153600,40962485,1103,1103,1103,1103,0
|
||||
20241118,153500,40962485,1103,1103,1103,1103,0
|
||||
20241118,153400,40962485,1103,1103,1103,1103,0
|
||||
20241118,153300,40962485,1103,1103,1103,1103,0
|
||||
20241118,153200,40962485,1103,1103,1103,1103,0
|
||||
20241118,153100,40962485,1103,1103,1103,1103,1702
|
||||
20241118,153000,40962485,1103,1103,1103,1103,1702
|
||||
20241118,152900,39085179,1104,1104,1104,1104,0
|
||||
20241118,152800,39085179,1104,1104,1104,1104,0
|
||||
20241118,152700,39085179,1104,1104,1104,1104,0
|
||||
20241118,152600,39085179,1104,1104,1104,1104,0
|
||||
20241118,152500,39085179,1104,1104,1104,1104,0
|
||||
20241118,152400,39085179,1104,1104,1104,1104,0
|
||||
20241118,152300,39085179,1104,1104,1104,1104,0
|
||||
20241118,152200,39085179,1104,1104,1104,1104,0
|
||||
20241118,152100,39085179,1104,1104,1104,1104,0
|
||||
20241118,152000,39085179,1104,1104,1104,1104,0
|
||||
20241118,151900,39085179,1104,1104,1104,1104,0
|
||||
20241118,151800,39085179,1104,1104,1104,1104,0
|
||||
20241118,151700,39085179,1104,1104,1104,1104,0
|
||||
20241118,151600,39085179,1104,1104,1104,1104,0
|
||||
20241118,151500,39085179,1104,1104,1104,1104,0
|
||||
20241118,151400,39085179,1104,1104,1104,1104,0
|
||||
20241118,151300,39085179,1104,1104,1104,1104,0
|
||||
20241118,151200,39085179,1104,1104,1104,1104,0
|
||||
20241118,151100,39085179,1104,1104,1104,1104,0
|
||||
20241118,151000,39085179,1104,1104,1104,1104,0
|
||||
20241118,150900,39085179,1104,1104,1104,1104,0
|
||||
20241118,150800,39085179,1104,1104,1104,1104,0
|
||||
20241118,150700,39085179,1104,1104,1104,1104,0
|
||||
20241118,150600,39085179,1104,1104,1104,1104,0
|
||||
20241118,150500,39085179,1104,1104,1104,1104,0
|
||||
20241118,150400,39085179,1104,1104,1104,1104,0
|
||||
20241118,150300,39085179,1104,1104,1104,1104,0
|
||||
20241118,150200,39085179,1104,1104,1104,1104,0
|
||||
20241118,150100,39085179,1104,1104,1104,1104,0
|
||||
20241118,150000,39085179,1104,1104,1104,1104,0
|
||||
20241118,145900,39085179,1104,1104,1104,1104,0
|
||||
20241118,145800,39085179,1104,1104,1104,1104,0
|
||||
20241118,145700,39085179,1104,1104,1104,1104,0
|
||||
20241118,145600,39085179,1104,1104,1104,1104,0
|
||||
20241118,145500,39085179,1104,1105,1105,1104,366
|
||||
20241118,145400,38680771,1105,1105,1105,1105,0
|
||||
20241118,145300,38680771,1105,1105,1105,1105,0
|
||||
20241118,145200,38680771,1105,1105,1105,1105,0
|
||||
20241118,145100,38680771,1105,1105,1105,1105,0
|
||||
20241118,145000,38680771,1105,1105,1105,1105,0
|
||||
20241118,144900,38680771,1105,1105,1105,1105,0
|
||||
20241118,144800,38680771,1105,1105,1105,1105,61
|
||||
20241118,144700,38613366,1105,1105,1105,1105,885
|
||||
20241118,144600,37635441,1106,1106,1106,1106,0
|
||||
20241118,144500,37635441,1106,1106,1106,1106,0
|
||||
20241118,144400,37635441,1106,1106,1106,1106,0
|
||||
20241118,144300,37635441,1106,1106,1106,1106,0
|
||||
20241118,144200,37635441,1106,1106,1106,1106,789
|
||||
20241118,144100,36762807,1106,1106,1106,1106,0
|
||||
20241118,144000,36762807,1106,1108,1108,1106,4240
|
||||
20241118,143900,32069982,1109,1109,1109,1109,0
|
||||
20241118,143800,32069982,1109,1109,1109,1109,51
|
||||
20241118,143700,32013423,1109,1109,1109,1109,0
|
||||
20241118,143600,32013423,1109,1109,1109,1109,0
|
||||
20241118,143500,32013423,1109,1109,1109,1109,0
|
||||
20241118,143400,32013423,1109,1109,1109,1109,0
|
||||
20241118,143300,32013423,1109,1109,1109,1109,0
|
||||
20241118,143200,32013423,1109,1109,1109,1109,0
|
||||
20241118,143100,32013423,1109,1109,1109,1109,0
|
||||
20241118,143000,32013423,1109,1109,1109,1109,0
|
||||
20241118,142900,32013423,1109,1109,1109,1109,0
|
||||
20241118,142800,32013423,1109,1109,1109,1109,0
|
||||
20241118,142700,32013423,1109,1109,1109,1109,50
|
||||
20241118,142600,31957973,1109,1109,1109,1109,0
|
||||
20241118,142500,31957973,1109,1108,1109,1108,505
|
||||
20241118,142400,31398428,1109,1109,1109,1109,0
|
||||
20241118,142300,31398428,1109,1109,1109,1109,0
|
||||
20241118,142200,31398428,1109,1109,1109,1109,0
|
||||
20241118,142100,31398428,1109,1109,1109,1109,0
|
||||
20241118,142000,31398428,1109,1109,1109,1109,0
|
||||
20241118,141900,31398428,1109,1109,1109,1109,0
|
||||
20241118,141800,31398428,1109,1109,1109,1109,0
|
||||
20241118,141700,31398428,1109,1109,1109,1109,0
|
||||
20241118,141600,31398428,1109,1109,1109,1109,0
|
||||
20241118,141500,31398428,1109,1109,1109,1109,0
|
||||
20241118,141400,31398428,1109,1109,1109,1109,0
|
||||
20241118,141300,31398428,1109,1109,1109,1109,0
|
||||
20241118,141200,31398428,1109,1109,1109,1109,0
|
||||
20241118,141100,31398428,1109,1109,1109,1109,0
|
||||
20241118,141000,31398428,1109,1109,1109,1109,0
|
||||
20241118,140900,31398428,1109,1109,1109,1109,0
|
||||
20241118,140800,31398428,1109,1109,1109,1109,0
|
||||
20241118,140700,31398428,1109,1109,1109,1109,0
|
||||
20241118,140600,31398428,1109,1109,1109,1109,0
|
||||
20241118,140500,31398428,1109,1109,1109,1109,0
|
||||
20241118,140400,31398428,1109,1109,1109,1109,0
|
||||
20241118,140300,31398428,1109,1109,1109,1109,0
|
||||
20241118,140200,31398428,1109,1109,1109,1109,0
|
||||
20241118,140100,31398428,1109,1109,1109,1109,0
|
||||
20241118,140000,31398428,1109,1109,1109,1109,0
|
||||
20241118,135900,31398428,1109,1109,1109,1109,0
|
||||
20241118,135800,31398428,1109,1109,1109,1109,0
|
||||
20241118,135700,31398428,1109,1109,1109,1109,0
|
||||
20241118,135600,31398428,1109,1109,1109,1109,0
|
||||
20241118,135500,31398428,1109,1109,1109,1109,0
|
||||
20241118,135400,31398428,1109,1109,1109,1109,0
|
||||
20241118,135300,31398428,1109,1109,1109,1109,1
|
||||
20241118,135200,31397319,1110,1110,1110,1110,0
|
||||
20241118,135100,31397319,1110,1110,1110,1110,0
|
||||
20241118,135000,31397319,1110,1110,1110,1110,0
|
||||
20241118,134900,31397319,1110,1110,1110,1110,0
|
||||
20241118,134800,31397319,1110,1110,1110,1110,0
|
||||
20241118,134700,31397319,1110,1110,1110,1110,0
|
||||
20241118,134600,31397319,1110,1110,1110,1110,118
|
||||
20241118,134500,31266339,1109,1109,1109,1109,0
|
||||
20241118,134400,31266339,1109,1109,1109,1109,183
|
||||
20241118,134300,31063392,1109,1109,1109,1109,0
|
||||
20241118,134200,31063392,1109,1109,1109,1109,0
|
||||
20241118,134100,31063392,1109,1109,1109,1109,0
|
||||
20241118,134000,31063392,1109,1109,1109,1109,0
|
||||
20241118,133900,31063392,1109,1109,1109,1109,50
|
||||
20241118,133800,31007942,1109,1109,1109,1109,0
|
||||
20241118,133700,31007942,1109,1109,1109,1109,9
|
||||
20241118,133600,30997961,1106,1106,1106,1106,0
|
||||
20241118,133500,30997961,1106,1106,1106,1106,53
|
||||
20241118,133400,30939343,1106,1106,1106,1106,0
|
||||
20241118,133300,30939343,1106,1106,1106,1106,0
|
||||
20241118,133200,30939343,1106,1106,1106,1106,0
|
||||
20241118,133100,30939343,1106,1106,1106,1106,41
|
||||
20241118,133000,30893997,1108,1108,1108,1108,0
|
||||
20241118,132900,30893997,1108,1108,1108,1108,3
|
||||
20241118,132800,30890673,1109,1109,1109,1109,0
|
||||
20241118,132700,30890673,1109,1109,1109,1109,0
|
||||
20241118,132600,30890673,1109,1109,1109,1109,0
|
||||
20241118,132500,30890673,1109,1109,1109,1109,0
|
||||
20241118,132400,30890673,1109,1109,1109,1109,0
|
||||
20241118,132300,30890673,1109,1109,1109,1109,0
|
||||
20241118,132200,30890673,1109,1109,1109,1109,0
|
||||
20241118,132100,30890673,1109,1109,1109,1109,0
|
||||
20241118,132000,30890673,1109,1109,1109,1109,0
|
||||
20241118,131900,30890673,1109,1109,1109,1109,0
|
||||
20241118,131800,30890673,1109,1109,1109,1109,0
|
||||
20241118,131700,30890673,1109,1109,1109,1109,0
|
||||
20241118,131600,30890673,1109,1109,1109,1109,0
|
||||
20241118,131500,30890673,1109,1109,1109,1109,0
|
||||
20241118,131400,30890673,1109,1109,1109,1109,0
|
||||
20241118,131300,30890673,1109,1109,1109,1109,0
|
||||
20241118,131200,30890673,1109,1109,1109,1109,0
|
||||
20241118,131100,30890673,1109,1109,1109,1109,0
|
||||
20241118,131000,30890673,1109,1109,1109,1109,0
|
||||
20241118,130900,30890673,1109,1109,1109,1109,2
|
||||
20241118,130800,30888455,1110,1110,1110,1110,0
|
||||
20241118,130700,30888455,1110,1110,1110,1110,0
|
||||
20241118,130600,30888455,1110,1110,1110,1110,0
|
||||
20241118,130500,30888455,1110,1110,1110,1110,0
|
||||
20241118,130400,30888455,1110,1110,1110,1110,0
|
||||
20241118,130300,30888455,1110,1110,1110,1110,0
|
||||
20241118,130200,30888455,1110,1110,1110,1110,0
|
||||
20241118,130100,30888455,1110,1110,1110,1110,0
|
||||
20241118,130000,30888455,1110,1110,1110,1110,0
|
||||
20241118,125900,30888455,1110,1110,1110,1110,0
|
||||
20241118,125800,30888455,1110,1107,1110,1107,3522
|
||||
20241118,125700,26981213,1107,1107,1107,1107,0
|
||||
20241118,125600,26981213,1107,1107,1107,1107,0
|
||||
20241118,125500,26981213,1107,1107,1107,1107,24
|
||||
20241118,125400,26954645,1107,1107,1107,1107,0
|
||||
20241118,125300,26954645,1107,1107,1107,1107,0
|
||||
20241118,125200,26954645,1107,1107,1107,1107,0
|
||||
20241118,125100,26954645,1107,1107,1107,1107,127
|
||||
20241118,125000,26814056,1106,1106,1106,1106,0
|
||||
20241118,124900,26814056,1106,1106,1106,1106,1544
|
||||
20241118,124800,25106392,1103,1103,1103,1103,0
|
||||
20241118,124700,25106392,1103,1103,1103,1103,0
|
||||
20241118,124600,25106392,1103,1103,1103,1103,0
|
||||
20241118,124500,25106392,1103,1103,1103,1103,0
|
||||
20241118,124400,25106392,1103,1103,1103,1103,0
|
||||
20241118,124300,25106392,1103,1103,1103,1103,0
|
||||
20241118,124200,25106392,1103,1103,1103,1103,0
|
||||
20241118,124100,25106392,1103,1103,1103,1103,0
|
||||
20241118,124000,25106392,1103,1103,1103,1103,0
|
||||
20241118,123900,25106392,1103,1103,1103,1103,0
|
||||
20241118,123800,25106392,1103,1103,1103,1103,0
|
||||
20241118,123700,25106392,1103,1103,1103,1103,0
|
||||
20241118,123600,25106392,1103,1103,1103,1103,0
|
||||
20241118,123500,25106392,1103,1103,1103,1103,0
|
||||
20241118,123400,25106392,1103,1103,1103,1103,0
|
||||
20241118,123300,25106392,1103,1103,1103,1103,0
|
||||
20241118,123200,25106392,1103,1103,1103,1103,0
|
||||
20241118,123100,25106392,1103,1103,1103,1103,0
|
||||
20241118,123000,25106392,1103,1103,1103,1103,0
|
||||
20241118,122900,25106392,1103,1103,1103,1103,0
|
||||
20241118,122800,25106392,1103,1103,1103,1103,0
|
||||
20241118,122700,25106392,1103,1103,1103,1103,0
|
||||
20241118,122600,25106392,1103,1103,1103,1103,0
|
||||
20241118,122500,25106392,1103,1103,1103,1103,0
|
||||
20241118,122400,25106392,1103,1103,1103,1103,0
|
||||
20241118,122300,25106392,1103,1103,1103,1103,0
|
||||
20241118,122200,25106392,1103,1103,1103,1103,0
|
||||
20241118,122100,25106392,1103,1103,1103,1103,0
|
||||
20241118,122000,25106392,1103,1103,1103,1103,0
|
||||
20241118,121900,25106392,1103,1103,1103,1103,0
|
||||
20241118,121800,25106392,1103,1104,1104,1103,1720
|
||||
20241118,121700,23208557,1105,1105,1105,1105,0
|
||||
20241118,121600,23208557,1105,1105,1105,1105,210
|
||||
20241118,121500,22976507,1104,1104,1104,1104,0
|
||||
20241118,121400,22976507,1104,1104,1104,1104,0
|
||||
20241118,121300,22976507,1104,1104,1104,1104,1137
|
||||
20241118,121200,21721259,1104,1104,1104,1104,0
|
||||
20241118,121100,21721259,1104,1104,1104,1104,0
|
||||
20241118,121000,21721259,1104,1104,1104,1104,0
|
||||
20241118,120900,21721259,1104,1104,1104,1104,0
|
||||
20241118,120800,21721259,1104,1104,1104,1104,0
|
||||
20241118,120700,21721259,1104,1104,1104,1104,0
|
||||
20241118,120600,21721259,1104,1104,1104,1104,0
|
||||
20241118,120500,21721259,1104,1104,1104,1104,0
|
||||
20241118,120400,21721259,1104,1104,1104,1104,0
|
||||
20241118,120300,21721259,1104,1104,1104,1104,1
|
||||
20241118,120200,21720155,1104,1104,1104,1104,0
|
||||
20241118,120100,21720155,1104,1104,1104,1104,0
|
||||
20241118,120000,21720155,1104,1104,1104,1104,0
|
||||
20241118,115900,21720155,1104,1104,1104,1104,0
|
||||
20241118,115800,21720155,1104,1104,1104,1104,0
|
||||
20241118,115700,21720155,1104,1104,1104,1104,0
|
||||
20241118,115600,21720155,1104,1104,1104,1104,33
|
||||
20241118,115500,21683723,1104,1104,1104,1104,0
|
||||
20241118,115400,21683723,1104,1104,1104,1104,0
|
||||
20241118,115300,21683723,1104,1104,1104,1104,0
|
||||
20241118,115200,21683723,1104,1104,1104,1104,0
|
||||
20241118,115100,21683723,1104,1104,1104,1104,0
|
||||
20241118,115000,21683723,1104,1104,1104,1104,0
|
||||
20241118,114900,21683723,1104,1104,1104,1104,0
|
||||
20241118,114800,21683723,1104,1104,1104,1104,0
|
||||
20241118,114700,21683723,1104,1103,1104,1103,2
|
||||
20241118,114600,21681516,1104,1104,1104,1104,0
|
||||
20241118,114500,21681516,1104,1104,1104,1104,0
|
||||
20241118,114400,21681516,1104,1104,1104,1104,0
|
||||
20241118,114300,21681516,1104,1104,1104,1104,0
|
||||
20241118,114200,21681516,1104,1104,1104,1104,0
|
||||
20241118,114100,21681516,1104,1104,1104,1104,30
|
||||
20241118,114000,21648396,1104,1104,1104,1104,30
|
||||
20241118,113900,21615276,1104,1104,1104,1104,0
|
||||
20241118,113800,21615276,1104,1104,1104,1104,0
|
||||
20241118,113700,21615276,1104,1104,1104,1104,0
|
||||
20241118,113600,21615276,1104,1102,1104,1102,575
|
||||
20241118,113500,20981508,1104,1104,1104,1104,0
|
||||
20241118,113400,20981508,1104,1104,1104,1104,5
|
||||
20241118,113300,20975988,1105,1105,1105,1105,0
|
||||
20241118,113200,20975988,1105,1105,1105,1105,0
|
||||
20241118,113100,20975988,1105,1105,1105,1105,0
|
||||
20241118,113000,20975988,1105,1105,1105,1105,0
|
||||
20241118,112900,20975988,1105,1105,1105,1105,4
|
||||
20241118,112800,20971568,1105,1105,1105,1105,16
|
||||
20241118,112700,20953888,1105,1104,1105,1104,2
|
||||
20241118,112600,20951679,1105,1105,1105,1105,0
|
||||
20241118,112500,20951679,1105,1105,1105,1105,300
|
||||
20241118,112400,20620179,1105,1105,1105,1104,101
|
||||
20241118,112300,20508575,1104,1104,1104,1104,100
|
||||
20241118,112200,20398175,1104,1104,1104,1100,2236
|
||||
20241118,112100,17937511,1105,1105,1105,1105,0
|
||||
20241118,112000,17937511,1105,1105,1105,1105,0
|
||||
20241118,111900,17937511,1105,1105,1105,1105,4
|
||||
20241118,111800,17933091,1106,1106,1106,1106,5
|
||||
20241118,111700,17927561,1106,1106,1106,1106,5
|
||||
20241118,111600,17922031,1106,1106,1106,1106,0
|
||||
20241118,111500,17922031,1106,1106,1106,1106,1
|
||||
20241118,111400,17920925,1107,1107,1107,1107,0
|
||||
20241118,111300,17920925,1107,1107,1107,1107,1
|
||||
20241118,111200,17919818,1108,1108,1108,1108,0
|
||||
20241118,111100,17919818,1108,1108,1108,1108,9
|
||||
20241118,111000,17909846,1108,1108,1108,1108,1
|
||||
20241118,110900,17908738,1108,1108,1108,1108,0
|
||||
20241118,110800,17908738,1108,1108,1108,1108,2
|
||||
20241118,110700,17906522,1110,1110,1110,1110,0
|
||||
20241118,110600,17906522,1110,1110,1110,1110,0
|
||||
20241118,110500,17906522,1110,1110,1110,1110,0
|
||||
20241118,110400,17906522,1110,1110,1110,1110,0
|
||||
20241118,110300,17906522,1110,1110,1110,1110,0
|
||||
20241118,110200,17906522,1110,1110,1110,1110,0
|
||||
20241118,110100,17906522,1110,1110,1110,1110,0
|
||||
20241118,110000,17906522,1110,1110,1110,1110,0
|
||||
20241118,105900,17906522,1110,1110,1110,1110,0
|
||||
20241118,105800,17906522,1110,1110,1110,1110,0
|
||||
20241118,105700,17906522,1110,1110,1110,1110,0
|
||||
20241118,105600,17906522,1110,1110,1110,1110,0
|
||||
20241118,105500,17906522,1110,1107,1110,1107,337
|
||||
20241118,105400,17532974,1099,1099,1099,1099,0
|
||||
20241118,105300,17532974,1099,1099,1099,1099,0
|
||||
20241118,105200,17532974,1099,1099,1099,1099,0
|
||||
20241118,105100,17532974,1099,1099,1099,1099,0
|
||||
20241118,105000,17532974,1099,1099,1099,1099,0
|
||||
20241118,104900,17532974,1099,1099,1099,1099,0
|
||||
20241118,104800,17532974,1099,1099,1099,1099,0
|
||||
20241118,104700,17532974,1099,1099,1099,1099,0
|
||||
20241118,104600,17532974,1099,1099,1099,1099,0
|
||||
20241118,104500,17532974,1099,1100,1100,1099,165
|
||||
20241118,104400,17351565,1099,1099,1099,1099,0
|
||||
20241118,104300,17351565,1099,1108,1108,1099,1862
|
||||
20241118,104200,15297507,1109,1109,1109,1109,0
|
||||
20241118,104100,15297507,1109,1109,1109,1109,0
|
||||
20241118,104000,15297507,1109,1109,1109,1109,0
|
||||
20241118,103900,15297507,1109,1109,1109,1109,0
|
||||
20241118,103800,15297507,1109,1109,1109,1109,0
|
||||
20241118,103700,15297507,1109,1109,1109,1109,0
|
||||
20241118,103600,15297507,1109,1109,1109,1109,0
|
||||
20241118,103500,15297507,1109,1109,1109,1109,0
|
||||
20241118,103400,15297507,1109,1109,1109,1109,0
|
||||
20241118,103300,15297507,1109,1109,1109,1109,0
|
||||
20241118,103200,15297507,1109,1109,1109,1109,0
|
||||
20241118,103100,15297507,1109,1109,1109,1109,0
|
||||
20241118,103000,15297507,1109,1109,1109,1109,0
|
||||
20241118,102900,15297507,1109,1109,1109,1109,0
|
||||
20241118,102800,15297507,1109,1109,1109,1109,0
|
||||
20241118,102700,15297507,1109,1109,1109,1109,20
|
||||
20241118,102600,15275327,1109,1109,1109,1109,0
|
||||
20241118,102500,15275327,1109,1109,1109,1109,0
|
||||
20241118,102400,15275327,1109,1109,1109,1109,0
|
||||
20241118,102300,15275327,1109,1109,1109,1109,0
|
||||
20241118,102200,15275327,1109,1109,1109,1109,8
|
||||
20241118,102100,15266455,1107,1107,1107,1107,0
|
||||
20241118,102000,15266455,1107,1107,1107,1107,0
|
||||
20241118,101900,15266455,1107,1107,1107,1107,0
|
||||
20241118,101800,15266455,1107,1107,1107,1107,0
|
||||
20241118,101700,15266455,1107,1109,1109,1107,904
|
||||
20241118,101600,14265718,1110,1110,1110,1110,1600
|
||||
20241118,101500,12489718,1110,1110,1110,1110,119
|
||||
20241118,101400,12357628,1109,1109,1109,1109,2
|
||||
20241118,101300,12355410,1110,1110,1110,1110,0
|
||||
20241118,101200,12355410,1110,1110,1110,1110,0
|
||||
20241118,101100,12355410,1110,1110,1110,1110,0
|
||||
20241118,101000,12355410,1110,1110,1110,1110,0
|
||||
20241118,100900,12355410,1110,1110,1110,1110,1
|
||||
20241118,100800,12354300,1110,1110,1110,1110,0
|
||||
20241118,100700,12354300,1110,1110,1110,1110,0
|
||||
20241118,100600,12354300,1110,1110,1110,1110,2
|
||||
20241118,100500,12352080,1110,1110,1110,1110,0
|
||||
20241118,100400,12352080,1110,1110,1110,1110,0
|
||||
20241118,100300,12352080,1110,1110,1110,1110,0
|
||||
20241118,100200,12352080,1110,1110,1110,1110,0
|
||||
20241118,100100,12352080,1110,1110,1110,1110,3
|
||||
20241118,100000,12348750,1110,1110,1110,1110,0
|
||||
20241118,095900,12348750,1110,1110,1110,1110,0
|
||||
20241118,095800,12348750,1110,1110,1110,1110,0
|
||||
20241118,095700,12348750,1110,1110,1110,1110,0
|
||||
20241118,095600,12348750,1110,1110,1110,1110,0
|
||||
20241118,095500,12348750,1110,1105,1110,1105,887
|
||||
20241118,095400,11366625,1104,1104,1104,1104,0
|
||||
20241118,095300,11366625,1104,1104,1104,1104,0
|
||||
20241118,095200,11366625,1104,1104,1104,1104,0
|
||||
20241118,095100,11366625,1104,1104,1104,1104,0
|
||||
20241118,095000,11366625,1104,1104,1104,1104,1963
|
||||
20241118,094900,9199473,1104,1104,1104,1104,0
|
||||
20241118,094800,9199473,1104,1103,1104,1100,1501
|
||||
20241118,094700,7548292,1105,1105,1105,1105,11
|
||||
20241118,094600,7536137,1103,1105,1105,1103,15
|
||||
20241118,094500,7519580,1105,1105,1105,1105,20
|
||||
20241118,094400,7497480,1105,1105,1105,1105,0
|
||||
20241118,094300,7497480,1105,1105,1105,1105,0
|
||||
20241118,094200,7497480,1105,1105,1105,1105,20
|
||||
20241118,094100,7475380,1105,1105,1105,1105,0
|
||||
20241118,094000,7475380,1105,1105,1105,1105,185
|
||||
20241118,093900,7270955,1105,1105,1105,1105,0
|
||||
20241118,093800,7270955,1105,1105,1105,1105,0
|
||||
20241118,093700,7270955,1105,1105,1105,1105,0
|
||||
20241118,093600,7270955,1105,1105,1105,1105,10
|
||||
20241118,093500,7259905,1105,1105,1105,1105,53
|
||||
20241118,093400,7201340,1105,1105,1105,1105,1
|
||||
20241118,093300,7200235,1105,1105,1105,1105,40
|
||||
20241118,093200,7156035,1105,1105,1105,1105,0
|
||||
20241118,093100,7156035,1105,1105,1105,1105,271
|
||||
20241118,093000,6856580,1105,1100,1105,1100,2
|
||||
20241118,092900,6854375,1100,1100,1100,1100,0
|
||||
20241118,092800,6854375,1100,1104,1104,1100,1050
|
||||
20241118,092700,5699080,1107,1107,1107,1107,0
|
||||
20241118,092600,5699080,1107,1107,1107,1107,0
|
||||
20241118,092500,5699080,1107,1107,1107,1107,10
|
||||
20241118,092400,5688010,1107,1103,1107,1103,3
|
||||
20241118,092300,5684697,1102,1102,1102,1102,0
|
||||
20241118,092200,5684697,1102,1102,1102,1102,0
|
||||
20241118,092100,5684697,1102,1102,1102,1102,0
|
||||
20241118,092000,5684697,1102,1102,1102,1102,20
|
||||
20241118,091900,5662657,1100,1100,1100,1100,0
|
||||
20241118,091800,5662657,1100,1100,1100,1100,0
|
||||
20241118,091700,5662657,1100,1100,1100,1100,0
|
||||
20241118,091600,5662657,1100,1100,1100,1100,0
|
||||
20241118,091500,5662657,1100,1100,1100,1100,0
|
||||
20241118,091400,5662657,1100,1100,1100,1100,0
|
||||
20241118,091300,5662657,1100,1100,1100,1100,0
|
||||
20241118,091200,5662657,1100,1100,1100,1100,0
|
||||
20241118,091100,5662657,1100,1100,1100,1100,501
|
||||
20241118,091000,5111557,1100,1101,1101,1100,1000
|
||||
20241118,090900,4011315,1101,1101,1101,1101,0
|
||||
20241118,090800,4011315,1101,1101,1101,1101,0
|
||||
20241118,090700,4011315,1101,1101,1101,1101,0
|
||||
20241118,090600,4011315,1101,1101,1101,1101,2
|
||||
20241118,090500,4009113,1100,1100,1100,1100,0
|
||||
20241118,090400,4009113,1100,1100,1100,1100,0
|
||||
20241118,090300,4009113,1100,1100,1100,1100,0
|
||||
20241118,090200,4009113,1100,1103,1103,1100,135
|
||||
20241118,090100,3860576,1100,1101,1101,1100,314
|
||||
20241118,090000,3515154,1115,1100,1115,1100,3191
|
||||
|
Reference in New Issue
Block a user