Update 2024-11-18 2710 candle_min
This commit is contained in:
603
017040/min/candle-20241118.csv
Normal file
603
017040/min/candle-20241118.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,190000,301148111,1485,1485,1485,1485,0
|
||||
20241118,185900,301148111,1485,1485,1485,1485,0
|
||||
20241118,185800,301148111,1485,1485,1485,1485,0
|
||||
20241118,185700,301148111,1485,1485,1485,1485,0
|
||||
20241118,185600,301148111,1485,1485,1485,1485,0
|
||||
20241118,185500,301148111,1485,1485,1485,1485,0
|
||||
20241118,185400,301148111,1485,1485,1485,1485,0
|
||||
20241118,185300,301148111,1485,1485,1485,1485,0
|
||||
20241118,185200,301148111,1485,1485,1485,1485,0
|
||||
20241118,185100,301148111,1485,1485,1485,1485,0
|
||||
20241118,185000,301148111,1485,1485,1485,1485,0
|
||||
20241118,184900,301148111,1485,1485,1485,1485,0
|
||||
20241118,184800,301148111,1485,1485,1485,1485,0
|
||||
20241118,184700,301148111,1485,1485,1485,1485,0
|
||||
20241118,184600,301148111,1485,1485,1485,1485,0
|
||||
20241118,184500,301148111,1485,1485,1485,1485,0
|
||||
20241118,184400,301148111,1485,1485,1485,1485,0
|
||||
20241118,184300,301148111,1485,1485,1485,1485,0
|
||||
20241118,184200,301148111,1485,1485,1485,1485,0
|
||||
20241118,184100,301148111,1485,1485,1485,1485,0
|
||||
20241118,184000,301148111,1485,1485,1485,1485,0
|
||||
20241118,183900,301148111,1485,1485,1485,1485,0
|
||||
20241118,183800,301148111,1485,1485,1485,1485,0
|
||||
20241118,183700,301148111,1485,1485,1485,1485,0
|
||||
20241118,183600,301148111,1485,1485,1485,1485,0
|
||||
20241118,183500,301148111,1485,1485,1485,1485,0
|
||||
20241118,183400,301148111,1485,1485,1485,1485,0
|
||||
20241118,183300,301148111,1485,1485,1485,1485,0
|
||||
20241118,183200,301148111,1485,1485,1485,1485,0
|
||||
20241118,183100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,183000,301148111,1485,1485,1485,1485,0
|
||||
20241118,182900,301148111,1485,1485,1485,1485,0
|
||||
20241118,182800,301148111,1485,1485,1485,1485,0
|
||||
20241118,182700,301148111,1485,1485,1485,1485,0
|
||||
20241118,182600,301148111,1485,1485,1485,1485,0
|
||||
20241118,182500,301148111,1485,1485,1485,1485,0
|
||||
20241118,182400,301148111,1485,1485,1485,1485,0
|
||||
20241118,182300,301148111,1485,1485,1485,1485,0
|
||||
20241118,182200,301148111,1485,1485,1485,1485,0
|
||||
20241118,182100,301148111,1485,1485,1485,1485,0
|
||||
20241118,182000,301148111,1485,1485,1485,1485,0
|
||||
20241118,181900,301148111,1485,1485,1485,1485,0
|
||||
20241118,181800,301148111,1485,1485,1485,1485,0
|
||||
20241118,181700,301148111,1485,1485,1485,1485,0
|
||||
20241118,181600,301148111,1485,1485,1485,1485,0
|
||||
20241118,181500,301148111,1485,1485,1485,1485,0
|
||||
20241118,181400,301148111,1485,1485,1485,1485,0
|
||||
20241118,181300,301148111,1485,1485,1485,1485,0
|
||||
20241118,181200,301148111,1485,1485,1485,1485,0
|
||||
20241118,181100,301148111,1485,1485,1485,1485,0
|
||||
20241118,181000,301148111,1485,1485,1485,1485,0
|
||||
20241118,180900,301148111,1485,1485,1485,1485,0
|
||||
20241118,180800,301148111,1485,1485,1485,1485,0
|
||||
20241118,180700,301148111,1485,1485,1485,1485,0
|
||||
20241118,180600,301148111,1485,1485,1485,1485,0
|
||||
20241118,180500,301148111,1485,1485,1485,1485,0
|
||||
20241118,180400,301148111,1485,1485,1485,1485,0
|
||||
20241118,180300,301148111,1485,1485,1485,1485,0
|
||||
20241118,180200,301148111,1485,1485,1485,1485,0
|
||||
20241118,180100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,180000,301148111,1485,1485,1485,1485,0
|
||||
20241118,175900,301148111,1485,1485,1485,1485,0
|
||||
20241118,175800,301148111,1485,1485,1485,1485,0
|
||||
20241118,175700,301148111,1485,1485,1485,1485,0
|
||||
20241118,175600,301148111,1485,1485,1485,1485,0
|
||||
20241118,175500,301148111,1485,1485,1485,1485,0
|
||||
20241118,175400,301148111,1485,1485,1485,1485,0
|
||||
20241118,175300,301148111,1485,1485,1485,1485,0
|
||||
20241118,175200,301148111,1485,1485,1485,1485,0
|
||||
20241118,175100,301148111,1485,1485,1485,1485,0
|
||||
20241118,175000,301148111,1485,1485,1485,1485,0
|
||||
20241118,174900,301148111,1485,1485,1485,1485,0
|
||||
20241118,174800,301148111,1485,1485,1485,1485,0
|
||||
20241118,174700,301148111,1485,1485,1485,1485,0
|
||||
20241118,174600,301148111,1485,1485,1485,1485,0
|
||||
20241118,174500,301148111,1485,1485,1485,1485,0
|
||||
20241118,174400,301148111,1485,1485,1485,1485,0
|
||||
20241118,174300,301148111,1485,1485,1485,1485,0
|
||||
20241118,174200,301148111,1485,1485,1485,1485,0
|
||||
20241118,174100,301148111,1485,1485,1485,1485,0
|
||||
20241118,174000,301148111,1485,1485,1485,1485,0
|
||||
20241118,173900,301148111,1485,1485,1485,1485,0
|
||||
20241118,173800,301148111,1485,1485,1485,1485,0
|
||||
20241118,173700,301148111,1485,1485,1485,1485,0
|
||||
20241118,173600,301148111,1485,1485,1485,1485,0
|
||||
20241118,173500,301148111,1485,1485,1485,1485,0
|
||||
20241118,173400,301148111,1485,1485,1485,1485,0
|
||||
20241118,173300,301148111,1485,1485,1485,1485,0
|
||||
20241118,173200,301148111,1485,1485,1485,1485,0
|
||||
20241118,173100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,173000,301148111,1485,1485,1485,1485,0
|
||||
20241118,172900,301148111,1485,1485,1485,1485,0
|
||||
20241118,172800,301148111,1485,1485,1485,1485,0
|
||||
20241118,172700,301148111,1485,1485,1485,1485,0
|
||||
20241118,172600,301148111,1485,1485,1485,1485,0
|
||||
20241118,172500,301148111,1485,1485,1485,1485,0
|
||||
20241118,172400,301148111,1485,1485,1485,1485,0
|
||||
20241118,172300,301148111,1485,1485,1485,1485,0
|
||||
20241118,172200,301148111,1485,1485,1485,1485,0
|
||||
20241118,172100,301148111,1485,1485,1485,1485,0
|
||||
20241118,172000,301148111,1485,1485,1485,1485,0
|
||||
20241118,171900,301148111,1485,1485,1485,1485,0
|
||||
20241118,171800,301148111,1485,1485,1485,1485,0
|
||||
20241118,171700,301148111,1485,1485,1485,1485,0
|
||||
20241118,171600,301148111,1485,1485,1485,1485,0
|
||||
20241118,171500,301148111,1485,1485,1485,1485,0
|
||||
20241118,171400,301148111,1485,1485,1485,1485,0
|
||||
20241118,171300,301148111,1485,1485,1485,1485,0
|
||||
20241118,171200,301148111,1485,1485,1485,1485,0
|
||||
20241118,171100,301148111,1485,1485,1485,1485,0
|
||||
20241118,171000,301148111,1485,1485,1485,1485,0
|
||||
20241118,170900,301148111,1485,1485,1485,1485,0
|
||||
20241118,170800,301148111,1485,1485,1485,1485,0
|
||||
20241118,170700,301148111,1485,1485,1485,1485,0
|
||||
20241118,170600,301148111,1485,1485,1485,1485,0
|
||||
20241118,170500,301148111,1485,1485,1485,1485,0
|
||||
20241118,170400,301148111,1485,1485,1485,1485,0
|
||||
20241118,170300,301148111,1485,1485,1485,1485,0
|
||||
20241118,170200,301148111,1485,1485,1485,1485,0
|
||||
20241118,170100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,170000,301148111,1485,1485,1485,1485,0
|
||||
20241118,165900,301148111,1485,1485,1485,1485,0
|
||||
20241118,165800,301148111,1485,1485,1485,1485,0
|
||||
20241118,165700,301148111,1485,1485,1485,1485,0
|
||||
20241118,165600,301148111,1485,1485,1485,1485,0
|
||||
20241118,165500,301148111,1485,1485,1485,1485,0
|
||||
20241118,165400,301148111,1485,1485,1485,1485,0
|
||||
20241118,165300,301148111,1485,1485,1485,1485,0
|
||||
20241118,165200,301148111,1485,1485,1485,1485,0
|
||||
20241118,165100,301148111,1485,1485,1485,1485,0
|
||||
20241118,165000,301148111,1485,1485,1485,1485,0
|
||||
20241118,164900,301148111,1485,1485,1485,1485,0
|
||||
20241118,164800,301148111,1485,1485,1485,1485,0
|
||||
20241118,164700,301148111,1485,1485,1485,1485,0
|
||||
20241118,164600,301148111,1485,1485,1485,1485,0
|
||||
20241118,164500,301148111,1485,1485,1485,1485,0
|
||||
20241118,164400,301148111,1485,1485,1485,1485,0
|
||||
20241118,164300,301148111,1485,1485,1485,1485,0
|
||||
20241118,164200,301148111,1485,1485,1485,1485,0
|
||||
20241118,164100,301148111,1485,1485,1485,1485,0
|
||||
20241118,164000,301148111,1485,1485,1485,1485,0
|
||||
20241118,163900,301148111,1485,1485,1485,1485,0
|
||||
20241118,163800,301148111,1485,1485,1485,1485,0
|
||||
20241118,163700,301148111,1485,1485,1485,1485,0
|
||||
20241118,163600,301148111,1485,1485,1485,1485,0
|
||||
20241118,163500,301148111,1485,1485,1485,1485,0
|
||||
20241118,163400,301148111,1485,1485,1485,1485,0
|
||||
20241118,163300,301148111,1485,1485,1485,1485,0
|
||||
20241118,163200,301148111,1485,1485,1485,1485,0
|
||||
20241118,163100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,163000,301148111,1485,1485,1485,1485,0
|
||||
20241118,162900,301148111,1485,1485,1485,1485,0
|
||||
20241118,162800,301148111,1485,1485,1485,1485,0
|
||||
20241118,162700,301148111,1485,1485,1485,1485,0
|
||||
20241118,162600,301148111,1485,1485,1485,1485,0
|
||||
20241118,162500,301148111,1485,1485,1485,1485,0
|
||||
20241118,162400,301148111,1485,1485,1485,1485,0
|
||||
20241118,162300,301148111,1485,1485,1485,1485,0
|
||||
20241118,162200,301148111,1485,1485,1485,1485,0
|
||||
20241118,162100,301148111,1485,1485,1485,1485,0
|
||||
20241118,162000,301148111,1485,1485,1485,1485,0
|
||||
20241118,161900,301148111,1485,1485,1485,1485,0
|
||||
20241118,161800,301148111,1485,1485,1485,1485,0
|
||||
20241118,161700,301148111,1485,1485,1485,1485,0
|
||||
20241118,161600,301148111,1485,1485,1485,1485,0
|
||||
20241118,161500,301148111,1485,1485,1485,1485,0
|
||||
20241118,161400,301148111,1485,1485,1485,1485,0
|
||||
20241118,161300,301148111,1485,1485,1485,1485,0
|
||||
20241118,161200,301148111,1485,1485,1485,1485,0
|
||||
20241118,161100,301148111,1485,1485,1485,1485,0
|
||||
20241118,161000,301148111,1485,1485,1485,1485,0
|
||||
20241118,160900,301148111,1485,1485,1485,1485,0
|
||||
20241118,160800,301148111,1485,1485,1485,1485,0
|
||||
20241118,160700,301148111,1485,1485,1485,1485,0
|
||||
20241118,160600,301148111,1485,1485,1485,1485,0
|
||||
20241118,160500,301148111,1485,1485,1485,1485,0
|
||||
20241118,160400,301148111,1485,1485,1485,1485,0
|
||||
20241118,160300,301148111,1485,1485,1485,1485,0
|
||||
20241118,160200,301148111,1485,1485,1485,1485,0
|
||||
20241118,160100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,160000,301148111,1485,1485,1485,1485,0
|
||||
20241118,155900,301148111,1485,1485,1485,1485,0
|
||||
20241118,155800,301148111,1485,1485,1485,1485,0
|
||||
20241118,155700,301148111,1485,1485,1485,1485,0
|
||||
20241118,155600,301148111,1485,1485,1485,1485,0
|
||||
20241118,155500,301148111,1485,1485,1485,1485,0
|
||||
20241118,155400,301148111,1485,1485,1485,1485,0
|
||||
20241118,155300,301148111,1485,1485,1485,1485,0
|
||||
20241118,155200,301148111,1485,1485,1485,1485,0
|
||||
20241118,155100,301148111,1485,1485,1485,1485,0
|
||||
20241118,155000,301148111,1485,1485,1485,1485,0
|
||||
20241118,154900,301148111,1485,1485,1485,1485,0
|
||||
20241118,154800,301148111,1485,1485,1485,1485,0
|
||||
20241118,154700,301148111,1485,1485,1485,1485,0
|
||||
20241118,154600,301148111,1485,1485,1485,1485,0
|
||||
20241118,154500,301148111,1485,1485,1485,1485,0
|
||||
20241118,154400,301148111,1485,1485,1485,1485,0
|
||||
20241118,154300,301148111,1485,1485,1485,1485,0
|
||||
20241118,154200,301148111,1485,1485,1485,1485,0
|
||||
20241118,154100,301148111,1485,1485,1485,1485,0
|
||||
20241118,154000,301148111,1485,1485,1485,1485,0
|
||||
20241118,153900,301148111,1485,1485,1485,1485,0
|
||||
20241118,153800,301148111,1485,1485,1485,1485,0
|
||||
20241118,153700,301148111,1485,1485,1485,1485,0
|
||||
20241118,153600,301148111,1485,1485,1485,1485,0
|
||||
20241118,153500,301148111,1485,1485,1485,1485,0
|
||||
20241118,153400,301148111,1485,1485,1485,1485,0
|
||||
20241118,153300,301148111,1485,1485,1485,1485,0
|
||||
20241118,153200,301148111,1485,1485,1485,1485,0
|
||||
20241118,153100,301148111,1485,1485,1485,1485,1876
|
||||
20241118,153000,301148111,1485,1485,1485,1485,1876
|
||||
20241118,152900,298362251,1484,1484,1484,1484,0
|
||||
20241118,152800,298362251,1484,1484,1484,1484,0
|
||||
20241118,152700,298362251,1484,1484,1484,1484,0
|
||||
20241118,152600,298362251,1484,1484,1484,1484,0
|
||||
20241118,152500,298362251,1484,1484,1484,1484,0
|
||||
20241118,152400,298362251,1484,1484,1484,1484,0
|
||||
20241118,152300,298362251,1484,1484,1484,1484,0
|
||||
20241118,152200,298362251,1484,1484,1484,1484,0
|
||||
20241118,152100,298362251,1484,1484,1484,1484,0
|
||||
20241118,152000,298362251,1484,1484,1484,1484,0
|
||||
20241118,151900,298362251,1484,1484,1484,1484,0
|
||||
20241118,151800,298362251,1484,1484,1484,1484,40
|
||||
20241118,151700,298302891,1476,1476,1476,1476,988
|
||||
20241118,151600,296844603,1480,1476,1480,1476,183
|
||||
20241118,151500,296574447,1485,1485,1485,1485,1
|
||||
20241118,151400,296572962,1485,1485,1485,1485,13
|
||||
20241118,151300,296553657,1481,1480,1481,1479,1164
|
||||
20241118,151200,294829969,1480,1480,1480,1480,62
|
||||
20241118,151100,294738209,1481,1481,1481,1481,0
|
||||
20241118,151000,294738209,1481,1481,1481,1481,2000
|
||||
20241118,150900,291776209,1481,1475,1481,1474,6775
|
||||
20241118,150800,281776530,1474,1474,1474,1474,1
|
||||
20241118,150700,281775056,1474,1474,1474,1474,116
|
||||
20241118,150600,281604072,1474,1474,1474,1474,0
|
||||
20241118,150500,281604072,1474,1474,1474,1474,0
|
||||
20241118,150400,281604072,1474,1474,1474,1474,169
|
||||
20241118,150300,281354966,1474,1474,1474,1474,2246
|
||||
20241118,150200,278044362,1474,1474,1474,1474,50
|
||||
20241118,150100,277970662,1474,1474,1474,1474,1
|
||||
20241118,150000,277969188,1474,1474,1474,1474,48
|
||||
20241118,145900,277898436,1476,1476,1476,1476,0
|
||||
20241118,145800,277898436,1476,1474,1476,1474,202
|
||||
20241118,145700,277600534,1474,1474,1474,1474,145
|
||||
20241118,145600,277386804,1475,1475,1475,1475,0
|
||||
20241118,145500,277386804,1475,1475,1475,1475,0
|
||||
20241118,145400,277386804,1475,1475,1475,1475,0
|
||||
20241118,145300,277386804,1475,1475,1475,1474,522
|
||||
20241118,145200,276617024,1474,1474,1474,1474,2
|
||||
20241118,145100,276614076,1474,1474,1474,1474,323
|
||||
20241118,145000,276137974,1474,1474,1474,1474,0
|
||||
20241118,144900,276137974,1474,1474,1474,1474,146
|
||||
20241118,144800,275922770,1474,1474,1474,1474,700
|
||||
20241118,144700,274890970,1474,1474,1474,1474,2
|
||||
20241118,144600,274888022,1481,1475,1481,1475,65
|
||||
20241118,144500,274792015,1475,1475,1475,1475,1048
|
||||
20241118,144400,273246215,1481,1481,1481,1481,0
|
||||
20241118,144300,273246215,1481,1475,1481,1475,550
|
||||
20241118,144200,272434311,1475,1475,1475,1474,2172
|
||||
20241118,144100,269232660,1475,1475,1475,1475,67
|
||||
20241118,144000,269133835,1475,1475,1475,1475,98
|
||||
20241118,143900,268989285,1474,1474,1474,1474,1
|
||||
20241118,143800,268987811,1475,1475,1475,1475,59
|
||||
20241118,143700,268900786,1474,1475,1475,1474,295
|
||||
20241118,143600,268465662,1474,1474,1474,1474,266
|
||||
20241118,143500,268073578,1474,1474,1474,1474,329
|
||||
20241118,143400,267588632,1474,1474,1474,1474,100
|
||||
20241118,143300,267441232,1474,1476,1476,1474,1847
|
||||
20241118,143200,264718646,1479,1479,1479,1479,7294
|
||||
20241118,143100,253930820,1479,1479,1479,1479,2689
|
||||
20241118,143000,249953789,1479,1479,1479,1479,0
|
||||
20241118,142900,249953789,1479,1483,1483,1479,152
|
||||
20241118,142800,249728953,1484,1483,1484,1483,50
|
||||
20241118,142700,249654802,1479,1479,1479,1479,2
|
||||
20241118,142600,249651844,1484,1483,1484,1483,61
|
||||
20241118,142500,249561378,1485,1483,1485,1483,1624
|
||||
20241118,142400,247150016,1484,1458,1484,1458,9304
|
||||
20241118,142300,233538865,1457,1457,1457,1457,0
|
||||
20241118,142200,233538865,1457,1457,1457,1457,196
|
||||
20241118,142100,233253293,1457,1457,1457,1457,0
|
||||
20241118,142000,233253293,1457,1457,1457,1457,48
|
||||
20241118,141900,233183357,1457,1457,1457,1457,121
|
||||
20241118,141800,233007060,1457,1457,1457,1457,49
|
||||
20241118,141700,232935667,1457,1457,1458,1457,1306
|
||||
20241118,141600,231032820,1457,1457,1457,1457,145
|
||||
20241118,141500,230821555,1457,1457,1457,1457,49
|
||||
20241118,141400,230750162,1458,1458,1458,1458,27
|
||||
20241118,141300,230710796,1458,1458,1458,1458,97
|
||||
20241118,141200,230569370,1457,1457,1457,1457,1
|
||||
20241118,141100,230567913,1456,1457,1457,1456,550
|
||||
20241118,141000,229766564,1457,1457,1457,1457,114
|
||||
20241118,140900,229600466,1457,1457,1457,1457,282
|
||||
20241118,140800,229189592,1457,1457,1457,1457,121
|
||||
20241118,140700,229013295,1458,1457,1458,1457,4
|
||||
20241118,140600,229007465,1457,1457,1457,1457,48
|
||||
20241118,140500,228937529,1458,1457,1458,1457,153
|
||||
20241118,140400,228714605,1457,1458,1458,1457,53
|
||||
20241118,140300,228637380,1457,1457,1457,1457,0
|
||||
20241118,140200,228637380,1457,1457,1457,1457,367
|
||||
20241118,140100,228102661,1457,1457,1457,1457,0
|
||||
20241118,140000,228102661,1457,1457,1457,1457,49
|
||||
20241118,135900,228031268,1457,1457,1457,1457,0
|
||||
20241118,135800,228031268,1457,1457,1457,1457,0
|
||||
20241118,135700,228031268,1457,1457,1457,1457,1
|
||||
20241118,135600,228029811,1460,1457,1460,1457,130
|
||||
20241118,135500,227840322,1457,1458,1458,1457,332
|
||||
20241118,135400,227356460,1458,1458,1458,1458,165
|
||||
20241118,135300,227115890,1457,1457,1457,1457,48
|
||||
20241118,135200,227045954,1456,1456,1456,1456,1
|
||||
20241118,135100,227044498,1458,1458,1458,1458,98
|
||||
20241118,135000,226901614,1455,1456,1456,1455,308
|
||||
20241118,134900,226453396,1456,1456,1456,1456,0
|
||||
20241118,134800,226453396,1456,1456,1456,1456,145
|
||||
20241118,134700,226242276,1456,1456,1456,1456,1
|
||||
20241118,134600,226240820,1456,1456,1456,1456,0
|
||||
20241118,134500,226240820,1456,1456,1456,1456,262
|
||||
20241118,134400,225859348,1455,1455,1455,1455,0
|
||||
20241118,134300,225859348,1455,1455,1455,1455,0
|
||||
20241118,134200,225859348,1455,1455,1455,1455,147
|
||||
20241118,134100,225645463,1458,1458,1458,1458,321
|
||||
20241118,134000,225177445,1456,1456,1456,1456,218
|
||||
20241118,133900,224860037,1457,1457,1457,1457,0
|
||||
20241118,133800,224860037,1457,1457,1457,1457,0
|
||||
20241118,133700,224860037,1457,1457,1457,1457,155
|
||||
20241118,133600,224634202,1457,1457,1457,1457,0
|
||||
20241118,133500,224634202,1457,1457,1457,1457,1844
|
||||
20241118,133400,221947494,1457,1457,1457,1457,121
|
||||
20241118,133300,221771197,1456,1456,1456,1456,224
|
||||
20241118,133200,221445053,1455,1455,1455,1455,1
|
||||
20241118,133100,221443598,1455,1455,1455,1455,1
|
||||
20241118,133000,221442143,1455,1455,1455,1455,0
|
||||
20241118,132900,221442143,1455,1455,1455,1455,0
|
||||
20241118,132800,221442143,1455,1455,1455,1455,145
|
||||
20241118,132700,221231168,1455,1455,1455,1455,1002
|
||||
20241118,132600,219773258,1458,1458,1458,1458,97
|
||||
20241118,132500,219631832,1461,1461,1461,1461,0
|
||||
20241118,132400,219631832,1461,1461,1461,1461,1
|
||||
20241118,132300,219630371,1459,1458,1459,1458,239
|
||||
20241118,132200,219281791,1458,1455,1458,1455,1050
|
||||
20241118,132100,217753897,1459,1455,1459,1455,204
|
||||
20241118,132000,217457009,1455,1455,1455,1455,48
|
||||
20241118,131900,217387169,1455,1455,1455,1455,480
|
||||
20241118,131800,216688769,1455,1455,1455,1455,0
|
||||
20241118,131700,216688769,1455,1455,1455,1455,949
|
||||
20241118,131600,215307974,1456,1456,1456,1456,0
|
||||
20241118,131500,215307974,1456,1455,1456,1455,220
|
||||
20241118,131400,214987752,1455,1455,1455,1455,1142
|
||||
20241118,131300,213326142,1455,1455,1455,1455,0
|
||||
20241118,131200,213326142,1455,1455,1455,1455,2
|
||||
20241118,131100,213323232,1455,1455,1455,1455,0
|
||||
20241118,131000,213323232,1455,1455,1455,1455,0
|
||||
20241118,130900,213323232,1455,1456,1456,1455,50
|
||||
20241118,130800,213250433,1455,1455,1458,1455,743
|
||||
20241118,130700,212167778,1457,1458,1459,1457,1724
|
||||
20241118,130600,209654635,1457,1457,1457,1457,309
|
||||
20241118,130500,209204422,1455,1457,1457,1455,777
|
||||
20241118,130400,208073861,1457,1457,1457,1457,48
|
||||
20241118,130300,208003925,1457,1457,1457,1457,109
|
||||
20241118,130200,207845112,1457,1454,1457,1454,64
|
||||
20241118,130100,207751922,1454,1454,1456,1454,147
|
||||
20241118,130000,207538006,1456,1455,1456,1455,90
|
||||
20241118,125900,207407014,1454,1454,1456,1454,706
|
||||
20241118,125800,206379082,1456,1455,1456,1455,207
|
||||
20241118,125700,206077724,1454,1454,1454,1454,52
|
||||
20241118,125600,206002116,1454,1454,1454,1454,121
|
||||
20241118,125500,205826182,1453,1453,1453,1453,213
|
||||
20241118,125400,205516693,1453,1453,1453,1452,253
|
||||
20241118,125300,205149086,1453,1453,1453,1453,52
|
||||
20241118,125200,205073530,1453,1454,1454,1453,5
|
||||
20241118,125100,205066264,1453,1453,1453,1453,1
|
||||
20241118,125000,205064811,1453,1453,1453,1453,0
|
||||
20241118,124900,205064811,1453,1453,1453,1453,0
|
||||
20241118,124800,205064811,1453,1453,1453,1453,1
|
||||
20241118,124700,205063358,1453,1455,1455,1453,201
|
||||
20241118,124600,204770907,1455,1455,1455,1455,0
|
||||
20241118,124500,204770907,1455,1453,1455,1453,562
|
||||
20241118,124400,203954031,1451,1451,1451,1451,6
|
||||
20241118,124300,203945325,1451,1451,1451,1451,2
|
||||
20241118,124200,203942423,1452,1451,1454,1451,106
|
||||
20241118,124100,203788369,1451,1451,1451,1451,0
|
||||
20241118,124000,203788369,1451,1451,1451,1451,147
|
||||
20241118,123900,203575072,1451,1459,1459,1451,8606
|
||||
20241118,123800,191033390,1460,1460,1460,1460,20
|
||||
20241118,123700,191004190,1460,1464,1464,1460,5608
|
||||
20241118,123600,182805174,1465,1465,1465,1465,0
|
||||
20241118,123500,182805174,1465,1464,1465,1464,244
|
||||
20241118,123400,182447956,1463,1463,1463,1463,4
|
||||
20241118,123300,182442104,1463,1464,1464,1463,969
|
||||
20241118,123200,181023649,1464,1464,1464,1464,128
|
||||
20241118,123100,180836257,1464,1464,1464,1464,50
|
||||
20241118,123000,180763057,1464,1464,1464,1464,0
|
||||
20241118,122900,180763057,1464,1464,1464,1464,48
|
||||
20241118,122800,180692785,1464,1464,1464,1464,0
|
||||
20241118,122700,180692785,1464,1465,1465,1464,385
|
||||
20241118,122600,180128953,1465,1466,1466,1465,279
|
||||
20241118,122500,179720018,1465,1465,1465,1465,0
|
||||
20241118,122400,179720018,1465,1465,1465,1465,5
|
||||
20241118,122300,179712693,1465,1470,1470,1465,3671
|
||||
20241118,122200,174318648,1470,1470,1470,1470,54
|
||||
20241118,122100,174239268,1470,1470,1470,1470,122
|
||||
20241118,122000,174059928,1470,1472,1472,1470,152
|
||||
20241118,121900,173836474,1471,1471,1471,1471,0
|
||||
20241118,121800,173836474,1471,1471,1471,1471,583
|
||||
20241118,121700,172978881,1471,1471,1471,1471,56
|
||||
20241118,121600,172896505,1471,1471,1471,1471,0
|
||||
20241118,121500,172896505,1471,1471,1471,1471,198
|
||||
20241118,121400,172605247,1471,1472,1474,1471,174
|
||||
20241118,121300,172349020,1472,1472,1472,1472,483
|
||||
20241118,121200,171638044,1472,1474,1474,1472,4170
|
||||
20241118,121100,165493492,1474,1474,1474,1474,52
|
||||
20241118,121000,165416844,1474,1474,1474,1474,126
|
||||
20241118,120900,165231120,1474,1474,1474,1474,1
|
||||
20241118,120800,165229646,1474,1474,1474,1474,48
|
||||
20241118,120700,165158894,1474,1474,1474,1474,4102
|
||||
20241118,120600,159112546,1474,1474,1476,1473,947
|
||||
20241118,120500,157717202,1473,1473,1473,1473,927
|
||||
20241118,120400,156351731,1473,1473,1473,1473,5
|
||||
20241118,120300,156344366,1473,1473,1473,1473,94
|
||||
20241118,120200,156205904,1473,1473,1473,1473,7
|
||||
20241118,120100,156195593,1480,1474,1480,1474,150
|
||||
20241118,120000,155974174,1473,1473,1473,1473,49
|
||||
20241118,115900,155901997,1473,1473,1473,1473,267
|
||||
20241118,115800,155508706,1473,1473,1473,1473,0
|
||||
20241118,115700,155508706,1473,1473,1473,1473,1
|
||||
20241118,115600,155507233,1476,1474,1476,1474,300
|
||||
20241118,115500,155064925,1473,1473,1473,1473,49
|
||||
20241118,115400,154992748,1473,1473,1473,1473,5
|
||||
20241118,115300,154985383,1473,1474,1474,1473,147
|
||||
20241118,115200,154768707,1474,1474,1474,1474,6
|
||||
20241118,115100,154759863,1474,1474,1474,1473,523
|
||||
20241118,115000,153989193,1478,1478,1478,1478,0
|
||||
20241118,114900,153989193,1478,1478,1478,1478,549
|
||||
20241118,114800,153177771,1478,1475,1478,1475,1289
|
||||
20241118,114700,151274129,1477,1472,1477,1472,517
|
||||
20241118,114600,150511661,1472,1472,1472,1472,1613
|
||||
20241118,114500,148137325,1472,1472,1472,1472,135
|
||||
20241118,114400,147938605,1472,1472,1472,1472,4
|
||||
20241118,114300,147932717,1472,1474,1474,1472,4
|
||||
20241118,114200,147926827,1472,1472,1472,1472,225
|
||||
20241118,114100,147595627,1472,1472,1472,1472,2
|
||||
20241118,114000,147592683,1472,1472,1472,1472,49
|
||||
20241118,113900,147520555,1472,1472,1472,1472,145
|
||||
20241118,113800,147307115,1472,1472,1472,1472,0
|
||||
20241118,113700,147307115,1472,1472,1472,1472,52
|
||||
20241118,113600,147230571,1472,1472,1472,1472,318
|
||||
20241118,113500,146762475,1472,1472,1472,1472,199
|
||||
20241118,113400,146469547,1471,1471,1471,1471,6
|
||||
20241118,113300,146460721,1471,1471,1471,1471,2
|
||||
20241118,113200,146457779,1471,1471,1471,1471,151
|
||||
20241118,113100,146235658,1471,1473,1474,1471,104
|
||||
20241118,113000,146082413,1475,1475,1475,1475,30
|
||||
20241118,112900,146038163,1475,1473,1475,1471,67
|
||||
20241118,112800,145939448,1474,1473,1474,1473,159
|
||||
20241118,112700,145705086,1471,1471,1471,1471,2
|
||||
20241118,112600,145702144,1474,1471,1474,1471,196
|
||||
20241118,112500,145413726,1475,1475,1475,1475,44
|
||||
20241118,112400,145348826,1475,1476,1476,1475,98
|
||||
20241118,112300,145204232,1475,1473,1475,1473,720
|
||||
20241118,112200,144142388,1472,1473,1473,1470,129
|
||||
20241118,112100,143952383,1469,1469,1469,1469,0
|
||||
20241118,112000,143952383,1469,1469,1469,1469,50
|
||||
20241118,111900,143878933,1468,1468,1468,1468,314
|
||||
20241118,111800,143417981,1468,1468,1468,1468,0
|
||||
20241118,111700,143417981,1468,1468,1468,1468,50
|
||||
20241118,111600,143344581,1468,1468,1468,1468,0
|
||||
20241118,111500,143344581,1468,1468,1468,1468,150
|
||||
20241118,111400,143124381,1466,1467,1469,1466,338
|
||||
20241118,111300,142628310,1467,1469,1469,1467,887
|
||||
20241118,111200,141325311,1469,1470,1470,1469,151
|
||||
20241118,111100,141103449,1469,1469,1469,1469,1
|
||||
20241118,111000,141101980,1473,1472,1473,1472,20
|
||||
20241118,110900,141072530,1472,1470,1472,1470,70
|
||||
20241118,110800,140969608,1470,1469,1470,1469,124
|
||||
20241118,110700,140787449,1466,1468,1470,1466,316
|
||||
20241118,110600,140323171,1464,1464,1464,1464,0
|
||||
20241118,110500,140323171,1464,1466,1469,1464,1755
|
||||
20241118,110400,137747915,1464,1463,1465,1463,130
|
||||
20241118,110300,137557712,1463,1463,1463,1463,1002
|
||||
20241118,110200,136091786,1463,1464,1464,1463,167
|
||||
20241118,110100,135847424,1464,1464,1464,1464,1
|
||||
20241118,110000,135845960,1463,1463,1463,1463,660
|
||||
20241118,105900,134880380,1462,1463,1463,1462,5488
|
||||
20241118,105800,126851629,1463,1463,1463,1463,100
|
||||
20241118,105700,126705329,1462,1462,1462,1462,53
|
||||
20241118,105600,126627843,1462,1463,1463,1462,28
|
||||
20241118,105500,126586881,1462,1462,1462,1462,198
|
||||
20241118,105400,126297405,1462,1463,1463,1462,28
|
||||
20241118,105300,126256446,1462,1462,1462,1462,3
|
||||
20241118,105200,126252060,1462,1462,1462,1462,154
|
||||
20241118,105100,126026912,1466,1461,1466,1461,49
|
||||
20241118,105000,125955083,1461,1461,1461,1461,202
|
||||
20241118,104900,125659961,1461,1461,1461,1461,46
|
||||
20241118,104800,125592755,1461,1461,1461,1461,0
|
||||
20241118,104700,125592755,1461,1460,1461,1460,810
|
||||
20241118,104600,124410101,1461,1461,1461,1461,0
|
||||
20241118,104500,124410101,1461,1460,1461,1460,441
|
||||
20241118,104400,123765995,1460,1466,1466,1460,1171
|
||||
20241118,104300,122049339,1467,1469,1469,1467,2363
|
||||
20241118,104200,118580962,1469,1469,1469,1469,54
|
||||
20241118,104100,118501636,1470,1470,1470,1470,1146
|
||||
20241118,104000,116817016,1470,1470,1470,1470,0
|
||||
20241118,103900,116817016,1470,1471,1471,1470,2208
|
||||
20241118,103800,113571231,1470,1472,1472,1470,181
|
||||
20241118,103700,113305103,1471,1471,1471,1471,49
|
||||
20241118,103600,113233024,1470,1471,1471,1470,22
|
||||
20241118,103500,113200664,1471,1471,1471,1470,421
|
||||
20241118,103400,112581479,1471,1471,1471,1471,1894
|
||||
20241118,103300,109795405,1471,1472,1472,1471,167
|
||||
20241118,103200,109549631,1472,1472,1472,1472,7
|
||||
20241118,103100,109539327,1472,1472,1472,1472,197
|
||||
20241118,103000,109249343,1472,1472,1472,1472,0
|
||||
20241118,102900,109249343,1472,1472,1472,1472,121
|
||||
20241118,102800,109071231,1472,1472,1472,1472,115
|
||||
20241118,102700,108901951,1472,1472,1472,1472,5
|
||||
20241118,102600,108894591,1472,1472,1472,1472,49
|
||||
20241118,102500,108822463,1472,1472,1472,1472,0
|
||||
20241118,102400,108822463,1472,1472,1472,1472,151
|
||||
20241118,102300,108600191,1472,1472,1472,1472,138
|
||||
20241118,102200,108397055,1472,1472,1472,1472,8
|
||||
20241118,102100,108385279,1476,1474,1476,1470,463
|
||||
20241118,102000,107703375,1473,1473,1473,1473,49
|
||||
20241118,101900,107631198,1470,1470,1470,1470,0
|
||||
20241118,101800,107631198,1470,1470,1470,1470,191
|
||||
20241118,101700,107350428,1475,1471,1475,1470,10
|
||||
20241118,101600,107335713,1470,1475,1475,1470,2800
|
||||
20241118,101500,103216818,1475,1475,1475,1475,49
|
||||
20241118,101400,103144543,1475,1477,1477,1475,52
|
||||
20241118,101300,103067741,1475,1475,1475,1475,102
|
||||
20241118,101200,102917291,1475,1475,1475,1475,5
|
||||
20241118,101100,102909916,1475,1477,1477,1475,1698
|
||||
20241118,101000,100402260,1478,1477,1478,1477,104
|
||||
20241118,100900,100248647,1477,1477,1477,1477,48
|
||||
20241118,100800,100177751,1474,1474,1474,1474,1
|
||||
20241118,100700,100176277,1474,1478,1478,1474,2
|
||||
20241118,100600,100173325,1477,1478,1478,1477,48
|
||||
20241118,100500,100102384,1477,1477,1477,1477,150
|
||||
20241118,100400,99880834,1476,1474,1479,1472,3302
|
||||
20241118,100300,95016117,1474,1477,1480,1470,6702
|
||||
20241118,100200,85133939,1477,1479,1480,1477,1502
|
||||
20241118,100100,82913751,1479,1479,1479,1479,121
|
||||
20241118,100000,82734792,1480,1478,1480,1478,212
|
||||
20241118,095900,82421179,1477,1477,1477,1477,2
|
||||
20241118,095800,82418225,1476,1476,1476,1476,45
|
||||
20241118,095700,82351805,1476,1476,1477,1476,245
|
||||
20241118,095600,81990182,1477,1477,1477,1476,163
|
||||
20241118,095500,81749432,1477,1477,1477,1477,2
|
||||
20241118,095400,81746478,1476,1479,1479,1476,616
|
||||
20241118,095300,80836956,1476,1476,1476,1476,51
|
||||
20241118,095200,80761680,1476,1479,1479,1476,763
|
||||
20241118,095100,79633278,1479,1479,1479,1479,2
|
||||
20241118,095000,79630320,1480,1480,1480,1480,145
|
||||
20241118,094900,79415720,1480,1484,1484,1480,146
|
||||
20241118,094800,79199624,1484,1483,1484,1483,100
|
||||
20241118,094700,79051273,1480,1481,1481,1480,552
|
||||
20241118,094600,78234183,1485,1485,1485,1485,48
|
||||
20241118,094500,78162903,1481,1481,1481,1481,773
|
||||
20241118,094400,77018090,1481,1482,1482,1481,507
|
||||
20241118,094300,76267016,1482,1482,1482,1482,3
|
||||
20241118,094200,76262570,1482,1480,1489,1480,56
|
||||
20241118,094100,76179230,1481,1480,1481,1480,97
|
||||
20241118,094000,76035574,1489,1489,1489,1489,3
|
||||
20241118,093900,76031107,1480,1480,1480,1480,66
|
||||
20241118,093800,75933427,1492,1492,1492,1476,49
|
||||
20241118,093700,75860559,1476,1478,1478,1476,34
|
||||
20241118,093600,75810362,1474,1474,1474,1474,16
|
||||
20241118,093500,75786778,1473,1474,1474,1473,328
|
||||
20241118,093400,75303499,1473,1474,1494,1471,4438
|
||||
20241118,093300,68727334,1475,1475,1475,1475,3
|
||||
20241118,093200,68722909,1475,1471,1475,1466,2822
|
||||
20241118,093100,64579443,1471,1471,1471,1471,190
|
||||
20241118,093000,64299953,1480,1480,1480,1480,10
|
||||
20241118,092900,64285153,1485,1485,1485,1485,14
|
||||
20241118,092800,64264363,1474,1474,1474,1474,0
|
||||
20241118,092700,64264363,1474,1474,1474,1474,3
|
||||
20241118,092600,64259941,1474,1470,1474,1467,13471
|
||||
20241118,092500,44470336,1469,1473,1473,1469,335
|
||||
20241118,092400,43977652,1473,1473,1473,1473,4
|
||||
20241118,092300,43971760,1473,1485,1490,1473,453
|
||||
20241118,092200,43298574,1486,1469,1486,1469,8
|
||||
20241118,092100,43286795,1485,1470,1486,1468,53
|
||||
20241118,092000,43208856,1462,1462,1462,1462,0
|
||||
20241118,091900,43208856,1462,1461,1495,1459,7165
|
||||
20241118,091800,32557695,1461,1461,1461,1461,0
|
||||
20241118,091700,32557695,1461,1461,1461,1461,2
|
||||
20241118,091600,32554773,1472,1467,1472,1466,1302
|
||||
20241118,091500,30643802,1467,1452,1467,1452,141
|
||||
20241118,091400,30438980,1450,1467,1467,1449,9
|
||||
20241118,091300,30425883,1449,1449,1449,1449,3
|
||||
20241118,091200,30421536,1448,1457,1457,1448,662
|
||||
20241118,091100,29457074,1446,1446,1446,1446,0
|
||||
20241118,091000,29457074,1446,1446,1446,1446,0
|
||||
20241118,090900,29457074,1446,1457,1457,1446,107
|
||||
20241118,090800,29301901,1446,1446,1446,1446,100
|
||||
20241118,090700,29157301,1446,1437,1446,1437,3719
|
||||
20241118,090600,23806238,1437,1437,1437,1437,0
|
||||
20241118,090500,23806238,1437,1437,1437,1437,913
|
||||
20241118,090400,22494257,1438,1438,1444,1438,2002
|
||||
20241118,090300,19615351,1444,1444,1444,1444,0
|
||||
20241118,090200,19615351,1444,1444,1445,1444,1876
|
||||
20241118,090100,16906321,1439,1457,1457,1430,5050
|
||||
20241118,090000,9646619,1469,1457,1469,1457,6273
|
||||
|
Reference in New Issue
Block a user