ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
017180/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,190100,190016269,1921,1921,1921,1921,1271
20241118,190000,190016269,1921,1921,1921,1921,0
20241118,185900,190016269,1921,1921,1921,1921,0
20241118,185800,190016269,1921,1921,1921,1921,0
20241118,185700,190016269,1921,1921,1921,1921,0
20241118,185600,190016269,1921,1921,1921,1921,0
20241118,185500,190016269,1921,1921,1921,1921,0
20241118,185400,190016269,1921,1921,1921,1921,0
20241118,185300,190016269,1921,1921,1921,1921,0
20241118,185200,190016269,1921,1921,1921,1921,0
20241118,185100,190016269,1921,1921,1921,1921,0
20241118,185000,190016269,1921,1921,1921,1921,0
20241118,184900,190016269,1921,1921,1921,1921,0
20241118,184800,190016269,1921,1921,1921,1921,0
20241118,184700,190016269,1921,1921,1921,1921,0
20241118,184600,190016269,1921,1921,1921,1921,0
20241118,184500,190016269,1921,1921,1921,1921,0
20241118,184400,190016269,1921,1921,1921,1921,0
20241118,184300,190016269,1921,1921,1921,1921,0
20241118,184200,190016269,1921,1921,1921,1921,0
20241118,184100,190016269,1921,1921,1921,1921,0
20241118,184000,190016269,1921,1921,1921,1921,0
20241118,183900,190016269,1921,1921,1921,1921,0
20241118,183800,190016269,1921,1921,1921,1921,0
20241118,183700,190016269,1921,1921,1921,1921,0
20241118,183600,190016269,1921,1921,1921,1921,0
20241118,183500,190016269,1921,1921,1921,1921,0
20241118,183400,190016269,1921,1921,1921,1921,0
20241118,183300,190016269,1921,1921,1921,1921,0
20241118,183200,190016269,1921,1921,1921,1921,0
20241118,183100,190016269,1921,1921,1921,1921,1271
20241118,183000,190016269,1921,1921,1921,1921,0
20241118,182900,190016269,1921,1921,1921,1921,0
20241118,182800,190016269,1921,1921,1921,1921,0
20241118,182700,190016269,1921,1921,1921,1921,0
20241118,182600,190016269,1921,1921,1921,1921,0
20241118,182500,190016269,1921,1921,1921,1921,0
20241118,182400,190016269,1921,1921,1921,1921,0
20241118,182300,190016269,1921,1921,1921,1921,0
20241118,182200,190016269,1921,1921,1921,1921,0
20241118,182100,190016269,1921,1921,1921,1921,0
20241118,182000,190016269,1921,1921,1921,1921,0
20241118,181900,190016269,1921,1921,1921,1921,0
20241118,181800,190016269,1921,1921,1921,1921,0
20241118,181700,190016269,1921,1921,1921,1921,0
20241118,181600,190016269,1921,1921,1921,1921,0
20241118,181500,190016269,1921,1921,1921,1921,0
20241118,181400,190016269,1921,1921,1921,1921,0
20241118,181300,190016269,1921,1921,1921,1921,0
20241118,181200,190016269,1921,1921,1921,1921,0
20241118,181100,190016269,1921,1921,1921,1921,0
20241118,181000,190016269,1921,1921,1921,1921,0
20241118,180900,190016269,1921,1921,1921,1921,0
20241118,180800,190016269,1921,1921,1921,1921,0
20241118,180700,190016269,1921,1921,1921,1921,0
20241118,180600,190016269,1921,1921,1921,1921,0
20241118,180500,190016269,1921,1921,1921,1921,0
20241118,180400,190016269,1921,1921,1921,1921,0
20241118,180300,190016269,1921,1921,1921,1921,0
20241118,180200,190016269,1921,1921,1921,1921,0
20241118,180100,190016269,1921,1921,1921,1921,1271
20241118,180000,190016269,1921,1921,1921,1921,0
20241118,175900,190016269,1921,1921,1921,1921,0
20241118,175800,190016269,1921,1921,1921,1921,0
20241118,175700,190016269,1921,1921,1921,1921,0
20241118,175600,190016269,1921,1921,1921,1921,0
20241118,175500,190016269,1921,1921,1921,1921,0
20241118,175400,190016269,1921,1921,1921,1921,0
20241118,175300,190016269,1921,1921,1921,1921,0
20241118,175200,190016269,1921,1921,1921,1921,0
20241118,175100,190016269,1921,1921,1921,1921,0
20241118,175000,190016269,1921,1921,1921,1921,0
20241118,174900,190016269,1921,1921,1921,1921,0
20241118,174800,190016269,1921,1921,1921,1921,0
20241118,174700,190016269,1921,1921,1921,1921,0
20241118,174600,190016269,1921,1921,1921,1921,0
20241118,174500,190016269,1921,1921,1921,1921,0
20241118,174400,190016269,1921,1921,1921,1921,0
20241118,174300,190016269,1921,1921,1921,1921,0
20241118,174200,190016269,1921,1921,1921,1921,0
20241118,174100,190016269,1921,1921,1921,1921,0
20241118,174000,190016269,1921,1921,1921,1921,0
20241118,173900,190016269,1921,1921,1921,1921,0
20241118,173800,190016269,1921,1921,1921,1921,0
20241118,173700,190016269,1921,1921,1921,1921,0
20241118,173600,190016269,1921,1921,1921,1921,0
20241118,173500,190016269,1921,1921,1921,1921,0
20241118,173400,190016269,1921,1921,1921,1921,0
20241118,173300,190016269,1921,1921,1921,1921,0
20241118,173200,190016269,1921,1921,1921,1921,0
20241118,173100,190016269,1921,1921,1921,1921,1271
20241118,173000,190016269,1921,1921,1921,1921,0
20241118,172900,190016269,1921,1921,1921,1921,0
20241118,172800,190016269,1921,1921,1921,1921,0
20241118,172700,190016269,1921,1921,1921,1921,0
20241118,172600,190016269,1921,1921,1921,1921,0
20241118,172500,190016269,1921,1921,1921,1921,0
20241118,172400,190016269,1921,1921,1921,1921,0
20241118,172300,190016269,1921,1921,1921,1921,0
20241118,172200,190016269,1921,1921,1921,1921,0
20241118,172100,190016269,1921,1921,1921,1921,0
20241118,172000,190016269,1921,1921,1921,1921,0
20241118,171900,190016269,1921,1921,1921,1921,0
20241118,171800,190016269,1921,1921,1921,1921,0
20241118,171700,190016269,1921,1921,1921,1921,0
20241118,171600,190016269,1921,1921,1921,1921,0
20241118,171500,190016269,1921,1921,1921,1921,0
20241118,171400,190016269,1921,1921,1921,1921,0
20241118,171300,190016269,1921,1921,1921,1921,0
20241118,171200,190016269,1921,1921,1921,1921,0
20241118,171100,190016269,1921,1921,1921,1921,0
20241118,171000,190016269,1921,1921,1921,1921,0
20241118,170900,190016269,1921,1921,1921,1921,0
20241118,170800,190016269,1921,1921,1921,1921,0
20241118,170700,190016269,1921,1921,1921,1921,0
20241118,170600,190016269,1921,1921,1921,1921,0
20241118,170500,190016269,1921,1921,1921,1921,0
20241118,170400,190016269,1921,1921,1921,1921,0
20241118,170300,190016269,1921,1921,1921,1921,0
20241118,170200,190016269,1921,1921,1921,1921,0
20241118,170100,190016269,1921,1921,1921,1921,1271
20241118,170000,190016269,1921,1921,1921,1921,0
20241118,165900,190016269,1921,1921,1921,1921,0
20241118,165800,190016269,1921,1921,1921,1921,0
20241118,165700,190016269,1921,1921,1921,1921,0
20241118,165600,190016269,1921,1921,1921,1921,0
20241118,165500,190016269,1921,1921,1921,1921,0
20241118,165400,190016269,1921,1921,1921,1921,0
20241118,165300,190016269,1921,1921,1921,1921,0
20241118,165200,190016269,1921,1921,1921,1921,0
20241118,165100,190016269,1921,1921,1921,1921,0
20241118,165000,190016269,1921,1921,1921,1921,0
20241118,164900,190016269,1921,1921,1921,1921,0
20241118,164800,190016269,1921,1921,1921,1921,0
20241118,164700,190016269,1921,1921,1921,1921,0
20241118,164600,190016269,1921,1921,1921,1921,0
20241118,164500,190016269,1921,1921,1921,1921,0
20241118,164400,190016269,1921,1921,1921,1921,0
20241118,164300,190016269,1921,1921,1921,1921,0
20241118,164200,190016269,1921,1921,1921,1921,0
20241118,164100,190016269,1921,1921,1921,1921,0
20241118,164000,190016269,1921,1921,1921,1921,0
20241118,163900,190016269,1921,1921,1921,1921,0
20241118,163800,190016269,1921,1921,1921,1921,0
20241118,163700,190016269,1921,1921,1921,1921,0
20241118,163600,190016269,1921,1921,1921,1921,0
20241118,163500,190016269,1921,1921,1921,1921,0
20241118,163400,190016269,1921,1921,1921,1921,0
20241118,163300,190016269,1921,1921,1921,1921,0
20241118,163200,190016269,1921,1921,1921,1921,0
20241118,163100,190016269,1921,1921,1921,1921,1271
20241118,163000,190016269,1921,1921,1921,1921,0
20241118,162900,190016269,1921,1921,1921,1921,0
20241118,162800,190016269,1921,1921,1921,1921,0
20241118,162700,190016269,1921,1921,1921,1921,0
20241118,162600,190016269,1921,1921,1921,1921,0
20241118,162500,190016269,1921,1921,1921,1921,0
20241118,162400,190016269,1921,1921,1921,1921,0
20241118,162300,190016269,1921,1921,1921,1921,0
20241118,162200,190016269,1921,1921,1921,1921,0
20241118,162100,190016269,1921,1921,1921,1921,0
20241118,162000,190016269,1921,1921,1921,1921,0
20241118,161900,190016269,1921,1921,1921,1921,0
20241118,161800,190016269,1921,1921,1921,1921,0
20241118,161700,190016269,1921,1921,1921,1921,0
20241118,161600,190016269,1921,1921,1921,1921,0
20241118,161500,190016269,1921,1921,1921,1921,0
20241118,161400,190016269,1921,1921,1921,1921,0
20241118,161300,190016269,1921,1921,1921,1921,0
20241118,161200,190016269,1921,1921,1921,1921,0
20241118,161100,190016269,1921,1921,1921,1921,0
20241118,161000,190016269,1921,1921,1921,1921,0
20241118,160900,190016269,1921,1921,1921,1921,0
20241118,160800,190016269,1921,1921,1921,1921,0
20241118,160700,190016269,1921,1921,1921,1921,0
20241118,160600,190016269,1921,1921,1921,1921,0
20241118,160500,190016269,1921,1921,1921,1921,0
20241118,160400,190016269,1921,1921,1921,1921,0
20241118,160300,190016269,1921,1921,1921,1921,0
20241118,160200,190016269,1921,1921,1921,1921,0
20241118,160100,190016269,1921,1921,1921,1921,1271
20241118,160000,190016269,1921,1921,1921,1921,0
20241118,155900,190016269,1921,1921,1921,1921,0
20241118,155800,190016269,1921,1921,1921,1921,0
20241118,155700,190016269,1921,1921,1921,1921,0
20241118,155600,190016269,1921,1921,1921,1921,0
20241118,155500,190016269,1921,1921,1921,1921,0
20241118,155400,190016269,1921,1921,1921,1921,0
20241118,155300,190016269,1921,1921,1921,1921,0
20241118,155200,190016269,1921,1921,1921,1921,0
20241118,155100,190016269,1921,1921,1921,1921,0
20241118,155000,190016269,1921,1921,1921,1921,0
20241118,154900,190016269,1921,1921,1921,1921,0
20241118,154800,190016269,1921,1921,1921,1921,0
20241118,154700,190016269,1921,1921,1921,1921,0
20241118,154600,190016269,1921,1921,1921,1921,0
20241118,154500,190016269,1921,1921,1921,1921,0
20241118,154400,190016269,1921,1921,1921,1921,0
20241118,154300,190016269,1921,1921,1921,1921,0
20241118,154200,190016269,1921,1921,1921,1921,0
20241118,154100,190016269,1921,1921,1921,1921,0
20241118,154000,190016269,1921,1921,1921,1921,0
20241118,153900,190016269,1921,1921,1921,1921,0
20241118,153800,190016269,1921,1921,1921,1921,0
20241118,153700,190016269,1921,1921,1921,1921,0
20241118,153600,190016269,1921,1921,1921,1921,0
20241118,153500,190016269,1921,1921,1921,1921,0
20241118,153400,190016269,1921,1921,1921,1921,0
20241118,153300,190016269,1921,1921,1921,1921,0
20241118,153200,190016269,1921,1921,1921,1921,0
20241118,153100,190016269,1921,1921,1921,1921,1271
20241118,153000,190016269,1921,1921,1921,1921,1271
20241118,152900,187574678,1921,1921,1921,1921,0
20241118,152800,187574678,1921,1921,1921,1921,0
20241118,152700,187574678,1921,1921,1921,1921,0
20241118,152600,187574678,1921,1921,1921,1921,0
20241118,152500,187574678,1921,1921,1921,1921,0
20241118,152400,187574678,1921,1921,1921,1921,0
20241118,152300,187574678,1921,1921,1921,1921,0
20241118,152200,187574678,1921,1921,1921,1921,0
20241118,152100,187574678,1921,1921,1921,1921,0
20241118,152000,187574678,1921,1921,1921,1921,0
20241118,151900,187574678,1921,1921,1921,1921,0
20241118,151800,187574678,1921,1921,1921,1921,200
20241118,151700,187190478,1920,1920,1920,1920,0
20241118,151600,187190478,1920,1920,1920,1920,2
20241118,151500,187186638,1920,1920,1920,1920,5
20241118,151400,187177038,1920,1921,1921,1920,462
20241118,151300,186289887,1922,1922,1922,1922,0
20241118,151200,186289887,1922,1922,1922,1922,3
20241118,151100,186284121,1922,1922,1922,1922,74
20241118,151000,186141893,1922,1922,1922,1922,0
20241118,150900,186141893,1922,1922,1922,1922,10
20241118,150800,186122673,1922,1922,1922,1922,0
20241118,150700,186122673,1922,1922,1922,1922,55
20241118,150600,186016963,1922,1922,1922,1922,0
20241118,150500,186016963,1922,1922,1922,1922,0
20241118,150400,186016963,1922,1922,1922,1922,0
20241118,150300,186016963,1922,1922,1922,1922,0
20241118,150200,186016963,1922,1923,1923,1922,997
20241118,150100,184100714,1923,1923,1923,1923,0
20241118,150000,184100714,1923,1923,1923,1923,0
20241118,145900,184100714,1923,1924,1924,1923,647
20241118,145800,182856133,1923,1923,1923,1923,0
20241118,145700,182856133,1923,1923,1923,1923,0
20241118,145600,182856133,1923,1923,1923,1923,32
20241118,145500,182794597,1923,1923,1923,1923,0
20241118,145400,182794597,1923,1923,1923,1923,0
20241118,145300,182794597,1923,1923,1923,1923,0
20241118,145200,182794597,1923,1925,1925,1923,669
20241118,145100,181506792,1928,1927,1928,1927,1000
20241118,145000,179579105,1925,1925,1925,1925,100
20241118,144900,179386605,1925,1925,1925,1925,0
20241118,144800,179386605,1925,1925,1925,1925,201
20241118,144700,178999680,1925,1925,1925,1925,600
20241118,144600,177844680,1924,1924,1924,1924,0
20241118,144500,177844680,1924,1924,1924,1924,0
20241118,144400,177844680,1924,1924,1924,1924,920
20241118,144300,176074600,1924,1924,1924,1924,0
20241118,144200,176074600,1924,1924,1924,1924,1
20241118,144100,176072676,1924,1924,1924,1924,185
20241118,144000,175716736,1924,1924,1924,1924,0
20241118,143900,175716736,1924,1924,1924,1924,325
20241118,143800,175091436,1924,1924,1924,1924,0
20241118,143700,175091436,1924,1924,1924,1924,0
20241118,143600,175091436,1924,1924,1924,1924,0
20241118,143500,175091436,1924,1924,1924,1924,0
20241118,143400,175091436,1924,1924,1924,1924,20
20241118,143300,175052956,1924,1924,1924,1924,50
20241118,143200,174956756,1924,1924,1924,1924,0
20241118,143100,174956756,1924,1924,1924,1924,0
20241118,143000,174956756,1924,1923,1924,1923,62
20241118,142900,174837502,1922,1922,1922,1922,1700
20241118,142800,171570102,1923,1923,1923,1923,0
20241118,142700,171570102,1923,1923,1923,1923,271
20241118,142600,171048969,1924,1923,1924,1923,216
20241118,142500,170633527,1923,1923,1923,1923,74
20241118,142400,170491225,1922,1922,1922,1922,0
20241118,142300,170491225,1922,1920,1922,1920,970
20241118,142200,168628765,1920,1920,1920,1920,0
20241118,142100,168628765,1920,1920,1920,1920,0
20241118,142000,168628765,1920,1920,1920,1920,0
20241118,141900,168628765,1920,1919,1920,1919,50
20241118,141800,168532811,1918,1918,1918,1918,450
20241118,141700,167669711,1916,1916,1916,1916,101
20241118,141600,167476195,1915,1912,1915,1912,900
20241118,141500,165752698,1915,1913,1915,1913,421
20241118,141400,164946485,1915,1915,1915,1915,1
20241118,141300,164944570,1920,1919,1920,1917,24
20241118,141200,164898513,1920,1915,1920,1915,14
20241118,141100,164871687,1911,1911,1920,1911,15
20241118,141000,164842995,1911,1908,1911,1908,783
20241118,140900,163348243,1909,1909,1909,1909,0
20241118,140800,163348243,1909,1909,1909,1909,0
20241118,140700,163348243,1909,1909,1909,1909,0
20241118,140600,163348243,1909,1908,1909,1908,179
20241118,140500,163006672,1906,1906,1906,1906,0
20241118,140400,163006672,1906,1906,1906,1906,0
20241118,140300,163006672,1906,1906,1906,1906,100
20241118,140200,162816072,1908,1908,1908,1908,5
20241118,140100,162806532,1908,1908,1908,1908,0
20241118,140000,162806532,1908,1908,1908,1908,0
20241118,135900,162806532,1908,1908,1908,1908,0
20241118,135800,162806532,1908,1908,1908,1908,0
20241118,135700,162806532,1908,1908,1908,1908,0
20241118,135600,162806532,1908,1907,1908,1907,555
20241118,135500,161747992,1907,1907,1907,1907,0
20241118,135400,161747992,1907,1907,1907,1907,0
20241118,135300,161747992,1907,1905,1907,1905,491
20241118,135200,160811657,1906,1903,1906,1903,701
20241118,135100,159476154,1903,1903,1903,1903,0
20241118,135000,159476154,1903,1903,1903,1903,0
20241118,134900,159476154,1903,1903,1903,1903,0
20241118,134800,159476154,1903,1903,1903,1903,0
20241118,134700,159476154,1903,1903,1903,1903,0
20241118,134600,159476154,1903,1903,1903,1903,1
20241118,134500,159474251,1900,1900,1900,1900,0
20241118,134400,159474251,1900,1900,1900,1900,0
20241118,134300,159474251,1900,1900,1900,1900,0
20241118,134200,159474251,1900,1900,1900,1900,0
20241118,134100,159474251,1900,1900,1900,1900,0
20241118,134000,159474251,1900,1900,1900,1900,0
20241118,133900,159474251,1900,1900,1900,1900,0
20241118,133800,159474251,1900,1900,1900,1900,0
20241118,133700,159474251,1900,1901,1901,1900,100
20241118,133600,159284174,1903,1903,1903,1903,0
20241118,133500,159284174,1903,1903,1903,1903,0
20241118,133400,159284174,1903,1903,1903,1903,0
20241118,133300,159284174,1903,1903,1903,1903,0
20241118,133200,159284174,1903,1903,1903,1903,0
20241118,133100,159284174,1903,1903,1903,1903,0
20241118,133000,159284174,1903,1903,1903,1903,0
20241118,132900,159284174,1903,1901,1903,1901,1300
20241118,132800,156810476,1900,1900,1900,1900,0
20241118,132700,156810476,1900,1900,1900,1900,0
20241118,132600,156810476,1900,1900,1900,1900,400
20241118,132500,156050476,1901,1902,1902,1901,1103
20241118,132400,153953663,1903,1903,1903,1903,0
20241118,132300,153953663,1903,1903,1903,1903,0
20241118,132200,153953663,1903,1903,1903,1903,10
20241118,132100,153934633,1902,1903,1903,1902,1461
20241118,132000,151155801,1903,1903,1903,1903,0
20241118,131900,151155801,1903,1903,1903,1903,192
20241118,131800,150790425,1905,1905,1905,1905,0
20241118,131700,150790425,1905,1905,1905,1905,0
20241118,131600,150790425,1905,1905,1905,1905,0
20241118,131500,150790425,1905,1905,1905,1905,0
20241118,131400,150790425,1905,1905,1905,1905,0
20241118,131300,150790425,1905,1905,1905,1905,10
20241118,131200,150771375,1905,1905,1905,1905,0
20241118,131100,150771375,1905,1905,1905,1905,0
20241118,131000,150771375,1905,1905,1905,1905,0
20241118,130900,150771375,1905,1905,1905,1905,12
20241118,130800,150748515,1905,1905,1905,1905,0
20241118,130700,150748515,1905,1905,1905,1905,0
20241118,130600,150748515,1905,1905,1905,1905,0
20241118,130500,150748515,1905,1905,1905,1905,0
20241118,130400,150748515,1905,1905,1905,1905,0
20241118,130300,150748515,1905,1905,1905,1905,0
20241118,130200,150748515,1905,1905,1905,1905,0
20241118,130100,150748515,1905,1905,1905,1905,0
20241118,130000,150748515,1905,1905,1905,1905,72
20241118,125900,150611355,1906,1906,1906,1906,0
20241118,125800,150611355,1906,1906,1906,1906,0
20241118,125700,150611355,1906,1906,1906,1906,0
20241118,125600,150611355,1906,1906,1906,1906,0
20241118,125500,150611355,1906,1907,1907,1906,231
20241118,125400,150171066,1905,1905,1905,1905,0
20241118,125300,150171066,1905,1905,1905,1905,0
20241118,125200,150171066,1905,1905,1905,1905,0
20241118,125100,150171066,1905,1905,1905,1905,0
20241118,125000,150171066,1905,1905,1905,1905,0
20241118,124900,150171066,1905,1905,1905,1905,0
20241118,124800,150171066,1905,1905,1905,1905,0
20241118,124700,150171066,1905,1905,1905,1905,0
20241118,124600,150171066,1905,1905,1905,1905,0
20241118,124500,150171066,1905,1905,1905,1905,0
20241118,124400,150171066,1905,1905,1905,1905,0
20241118,124300,150171066,1905,1905,1905,1905,0
20241118,124200,150171066,1905,1905,1905,1905,0
20241118,124100,150171066,1905,1905,1905,1905,0
20241118,124000,150171066,1905,1905,1905,1905,0
20241118,123900,150171066,1905,1905,1905,1905,0
20241118,123800,150171066,1905,1905,1905,1905,0
20241118,123700,150171066,1905,1905,1905,1905,0
20241118,123600,150171066,1905,1905,1905,1905,585
20241118,123500,149056641,1903,1903,1903,1903,0
20241118,123400,149056641,1903,1903,1903,1903,0
20241118,123300,149056641,1903,1903,1903,1903,0
20241118,123200,149056641,1903,1903,1903,1903,231
20241118,123100,148617048,1904,1907,1907,1904,498
20241118,123000,147668847,1906,1906,1906,1906,0
20241118,122900,147668847,1906,1906,1906,1906,0
20241118,122800,147668847,1906,1906,1906,1906,0
20241118,122700,147668847,1906,1906,1906,1906,3
20241118,122600,147663129,1906,1906,1906,1906,0
20241118,122500,147663129,1906,1903,1906,1903,1002
20241118,122400,145754613,1904,1905,1905,1904,55
20241118,122300,145649853,1906,1907,1907,1906,112
20241118,122200,145436370,1908,1908,1908,1908,35
20241118,122100,145369590,1907,1907,1907,1907,0
20241118,122000,145369590,1907,1907,1907,1907,0
20241118,121900,145369590,1907,1907,1907,1907,0
20241118,121800,145369590,1907,1907,1907,1907,180
20241118,121700,145026330,1904,1906,1906,1904,2048
20241118,121600,141124907,1910,1911,1911,1910,249
20241118,121500,140649069,1913,1913,1913,1913,2
20241118,121400,140645243,1914,1914,1914,1914,0
20241118,121300,140645243,1914,1914,1914,1914,0
20241118,121200,140645243,1914,1914,1914,1914,1
20241118,121100,140643329,1911,1911,1911,1911,200
20241118,121000,140261129,1911,1911,1911,1911,1
20241118,120900,140259218,1911,1911,1911,1911,0
20241118,120800,140259218,1911,1911,1911,1911,0
20241118,120700,140259218,1911,1911,1911,1911,0
20241118,120600,140259218,1911,1911,1911,1911,0
20241118,120500,140259218,1911,1911,1911,1911,0
20241118,120400,140259218,1911,1912,1912,1911,50
20241118,120300,140163666,1913,1913,1913,1913,3
20241118,120200,140157927,1912,1912,1912,1912,0
20241118,120100,140157927,1912,1912,1912,1912,0
20241118,120000,140157927,1912,1912,1912,1912,1044
20241118,115900,138161799,1911,1911,1911,1911,81
20241118,115800,138007008,1911,1913,1914,1911,1832
20241118,115700,134501906,1913,1920,1920,1911,5395
20241118,115600,124154707,1921,1921,1921,1921,0
20241118,115500,124154707,1921,1921,1921,1921,2
20241118,115400,124150865,1921,1921,1921,1921,0
20241118,115300,124150865,1921,1921,1921,1921,0
20241118,115200,124150865,1921,1921,1921,1921,0
20241118,115100,124150865,1921,1921,1921,1921,0
20241118,115000,124150865,1921,1921,1921,1921,1
20241118,114900,124148944,1921,1921,1921,1921,0
20241118,114800,124148944,1921,1921,1921,1921,4
20241118,114700,124141260,1921,1921,1921,1921,40
20241118,114600,124064420,1923,1923,1923,1923,0
20241118,114500,124064420,1923,1923,1923,1923,0
20241118,114400,124064420,1923,1923,1923,1923,0
20241118,114300,124064420,1923,1923,1923,1923,0
20241118,114200,124064420,1923,1923,1923,1923,0
20241118,114100,124064420,1923,1923,1923,1923,0
20241118,114000,124064420,1923,1923,1923,1923,0
20241118,113900,124064420,1923,1923,1923,1923,0
20241118,113800,124064420,1923,1923,1923,1923,20
20241118,113700,124025960,1920,1920,1920,1920,0
20241118,113600,124025960,1920,1920,1920,1920,5
20241118,113500,124016360,1923,1923,1923,1923,0
20241118,113400,124016360,1923,1923,1923,1923,0
20241118,113300,124016360,1923,1925,1925,1923,202
20241118,113200,123627746,1927,1927,1927,1927,0
20241118,113100,123627746,1927,1927,1927,1927,0
20241118,113000,123627746,1927,1927,1927,1927,0
20241118,112900,123627746,1927,1927,1927,1927,0
20241118,112800,123627746,1927,1927,1927,1927,0
20241118,112700,123627746,1927,1927,1927,1927,0
20241118,112600,123627746,1927,1927,1927,1927,0
20241118,112500,123627746,1927,1927,1927,1927,2
20241118,112400,123623892,1928,1928,1928,1928,2
20241118,112300,123620036,1925,1925,1925,1925,0
20241118,112200,123620036,1925,1925,1925,1925,0
20241118,112100,123620036,1925,1925,1925,1925,0
20241118,112000,123620036,1925,1925,1925,1925,0
20241118,111900,123620036,1925,1925,1925,1925,0
20241118,111800,123620036,1925,1925,1925,1925,50
20241118,111700,123523786,1925,1925,1928,1925,101
20241118,111600,123329354,1925,1922,1925,1922,1184
20241118,111500,121052588,1921,1921,1921,1921,512
20241118,111400,120069036,1922,1922,1922,1922,0
20241118,111300,120069036,1922,1922,1922,1922,132
20241118,111200,119815332,1922,1922,1922,1922,0
20241118,111100,119815332,1922,1922,1922,1922,0
20241118,111000,119815332,1922,1922,1922,1922,0
20241118,110900,119815332,1922,1922,1922,1922,163
20241118,110800,119502046,1921,1921,1921,1921,0
20241118,110700,119502046,1921,1921,1921,1921,0
20241118,110600,119502046,1921,1921,1921,1921,0
20241118,110500,119502046,1921,1921,1921,1921,0
20241118,110400,119502046,1921,1921,1921,1921,0
20241118,110300,119502046,1921,1921,1921,1921,1027
20241118,110200,117529179,1921,1921,1921,1921,0
20241118,110100,117529179,1921,1921,1921,1921,0
20241118,110000,117529179,1921,1921,1921,1921,0
20241118,105900,117529179,1921,1921,1921,1921,231
20241118,105800,117085428,1921,1921,1921,1921,900
20241118,105700,115356528,1923,1925,1925,1923,5415
20241118,105600,104939022,1929,1929,1929,1929,0
20241118,105500,104939022,1929,1929,1929,1929,0
20241118,105400,104939022,1929,1929,1929,1929,0
20241118,105300,104939022,1929,1926,1929,1926,200
20241118,105200,104553738,1929,1929,1929,1929,0
20241118,105100,104553738,1929,1929,1929,1929,0
20241118,105000,104553738,1929,1924,1929,1924,300
20241118,104900,103975891,1923,1923,1923,1923,0
20241118,104800,103975891,1923,1923,1923,1923,0
20241118,104700,103975891,1923,1927,1927,1923,70
20241118,104600,103841093,1929,1929,1929,1929,116
20241118,104500,103617329,1929,1929,1929,1929,0
20241118,104400,103617329,1929,1930,1930,1929,294
20241118,104300,103050058,1930,1930,1930,1930,203
20241118,104200,102658268,1929,1929,1929,1929,1
20241118,104100,102656339,1930,1930,1930,1930,20
20241118,104000,102617739,1929,1926,1929,1926,232
20241118,103900,102170816,1927,1927,1927,1927,0
20241118,103800,102170816,1927,1927,1927,1927,0
20241118,103700,102170816,1927,1922,1927,1922,2199
20241118,103600,97938186,1922,1922,1922,1922,0
20241118,103500,97938186,1922,1922,1922,1922,0
20241118,103400,97938186,1922,1922,1922,1922,0
20241118,103300,97938186,1922,1922,1922,1922,0
20241118,103200,97938186,1922,1922,1922,1922,0
20241118,103100,97938186,1922,1922,1922,1922,0
20241118,103000,97938186,1922,1922,1922,1922,0
20241118,102900,97938186,1922,1922,1922,1922,0
20241118,102800,97938186,1922,1922,1922,1922,482
20241118,102700,97011782,1922,1919,1923,1919,660
20241118,102600,95744749,1920,1920,1920,1920,0
20241118,102500,95744749,1920,1920,1920,1920,3
20241118,102400,95738989,1920,1920,1920,1920,7
20241118,102300,95725549,1919,1919,1919,1919,643
20241118,102200,94491632,1919,1922,1922,1918,11
20241118,102100,94470505,1913,1916,1916,1913,10
20241118,102000,94451366,1916,1916,1923,1916,567
20241118,101900,93363281,1923,1916,1923,1916,28
20241118,101800,93309485,1913,1916,1916,1913,41
20241118,101700,93230935,1916,1916,1916,1916,201
20241118,101600,92845819,1919,1919,1919,1919,0
20241118,101500,92845819,1919,1914,1919,1914,1566
20241118,101400,89844853,1917,1913,1918,1913,138
20241118,101300,89580228,1913,1912,1919,1910,1648
20241118,101200,86427579,1915,1915,1915,1915,0
20241118,101100,86427579,1915,1915,1915,1915,0
20241118,101000,86427579,1915,1915,1915,1915,0
20241118,100900,86427579,1915,1915,1915,1915,0
20241118,100800,86427579,1915,1915,1915,1915,0
20241118,100700,86427579,1915,1915,1915,1915,71
20241118,100600,86291614,1915,1915,1915,1915,0
20241118,100500,86291614,1915,1914,1915,1914,298
20241118,100400,85720950,1925,1912,1925,1912,10
20241118,100300,85701792,1912,1912,1912,1912,3
20241118,100200,85696056,1922,1911,1922,1911,3173
20241118,100100,79616346,1909,1907,1911,1907,253
20241118,100000,79133079,1911,1907,1911,1907,102
20241118,095900,78938179,1905,1906,1906,1905,560
20241118,095800,77871179,1908,1908,1908,1908,0
20241118,095700,77871179,1908,1908,1908,1908,0
20241118,095600,77871179,1908,1908,1908,1908,0
20241118,095500,77871179,1908,1908,1908,1908,586
20241118,095400,76753091,1908,1908,1908,1908,2
20241118,095300,76749275,1908,1908,1908,1908,2
20241118,095200,76745459,1911,1911,1911,1911,0
20241118,095100,76745459,1911,1908,1912,1908,1303
20241118,095000,74255521,1908,1908,1908,1908,7
20241118,094900,74242165,1908,1908,1908,1908,10
20241118,094800,74223085,1908,1907,1908,1907,7
20241118,094700,74209730,1907,1906,1907,1906,14
20241118,094600,74183038,1907,1908,1910,1906,526
20241118,094500,73178442,1908,1908,1908,1907,706
20241118,094400,71831400,1908,1907,1908,1907,806
20241118,094300,70293752,1908,1908,1908,1908,0
20241118,094200,70293752,1908,1907,1909,1907,412
20241118,094100,69507647,1906,1910,1910,1906,21
20241118,094000,69467551,1905,1905,1910,1905,26
20241118,093900,69417971,1904,1908,1912,1904,131
20241118,093800,69167659,1908,1904,1908,1904,2442
20241118,093700,64513436,1904,1904,1904,1904,57
20241118,093600,64404908,1906,1906,1906,1906,0
20241118,093500,64404908,1906,1906,1906,1906,7
20241118,093400,64391566,1906,1895,1906,1895,1001
20241118,093300,62494660,1895,1897,1901,1895,1274
20241118,093200,60073773,1895,1897,1897,1895,1141
20241118,093100,57909342,1896,1895,1896,1895,390
20241118,093000,57169919,1894,1894,1894,1894,0
20241118,092900,57169919,1894,1894,1894,1894,221
20241118,092800,56751345,1894,1892,1894,1892,18
20241118,092700,56717281,1892,1900,1900,1892,1076
20241118,092600,54672937,1900,1900,1900,1900,1
20241118,092500,54671037,1888,1886,1888,1886,10
20241118,092400,54652165,1886,1901,1901,1886,1525
20241118,092300,51757287,1901,1902,1902,1901,2
20241118,092200,51753484,1902,1906,1906,1902,1749
20241118,092100,48424370,1906,1906,1907,1906,1863
20241118,092000,44873489,1906,1908,1908,1906,70
20241118,091900,44740065,1908,1913,1913,1908,1017
20241118,091800,42796609,1914,1913,1914,1910,198
20241118,091700,42417741,1913,1897,1913,1897,5745
20241118,091600,31488777,1897,1888,1897,1888,2049
20241118,091500,27615846,1884,1868,1884,1868,1207
20241118,091400,25347543,1868,1884,1884,1868,416
20241118,091300,24563975,1899,1899,1899,1899,0
20241118,091200,24563975,1899,1899,1899,1899,0
20241118,091100,24563975,1899,1899,1899,1899,0
20241118,091000,24563975,1899,1899,1899,1899,0
20241118,090900,24563975,1899,1899,1899,1899,0
20241118,090800,24563975,1899,1899,1899,1899,0
20241118,090700,24563975,1899,1901,1901,1899,109
20241118,090600,24356875,1902,1904,1904,1902,1113
20241118,090500,22238944,1904,1910,1910,1902,149
20241118,090400,21955235,1919,1919,1919,1919,0
20241118,090300,21955235,1919,1919,1919,1919,0
20241118,090200,21955235,1919,1886,1919,1883,880
20241118,090100,20297637,1929,1883,1929,1883,502
20241118,090000,19352279,1934,1838,1934,1838,10518
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 190100 190016269 1921 1921 1921 1921 1271
3 20241118 190000 190016269 1921 1921 1921 1921 0
4 20241118 185900 190016269 1921 1921 1921 1921 0
5 20241118 185800 190016269 1921 1921 1921 1921 0
6 20241118 185700 190016269 1921 1921 1921 1921 0
7 20241118 185600 190016269 1921 1921 1921 1921 0
8 20241118 185500 190016269 1921 1921 1921 1921 0
9 20241118 185400 190016269 1921 1921 1921 1921 0
10 20241118 185300 190016269 1921 1921 1921 1921 0
11 20241118 185200 190016269 1921 1921 1921 1921 0
12 20241118 185100 190016269 1921 1921 1921 1921 0
13 20241118 185000 190016269 1921 1921 1921 1921 0
14 20241118 184900 190016269 1921 1921 1921 1921 0
15 20241118 184800 190016269 1921 1921 1921 1921 0
16 20241118 184700 190016269 1921 1921 1921 1921 0
17 20241118 184600 190016269 1921 1921 1921 1921 0
18 20241118 184500 190016269 1921 1921 1921 1921 0
19 20241118 184400 190016269 1921 1921 1921 1921 0
20 20241118 184300 190016269 1921 1921 1921 1921 0
21 20241118 184200 190016269 1921 1921 1921 1921 0
22 20241118 184100 190016269 1921 1921 1921 1921 0
23 20241118 184000 190016269 1921 1921 1921 1921 0
24 20241118 183900 190016269 1921 1921 1921 1921 0
25 20241118 183800 190016269 1921 1921 1921 1921 0
26 20241118 183700 190016269 1921 1921 1921 1921 0
27 20241118 183600 190016269 1921 1921 1921 1921 0
28 20241118 183500 190016269 1921 1921 1921 1921 0
29 20241118 183400 190016269 1921 1921 1921 1921 0
30 20241118 183300 190016269 1921 1921 1921 1921 0
31 20241118 183200 190016269 1921 1921 1921 1921 0
32 20241118 183100 190016269 1921 1921 1921 1921 1271
33 20241118 183000 190016269 1921 1921 1921 1921 0
34 20241118 182900 190016269 1921 1921 1921 1921 0
35 20241118 182800 190016269 1921 1921 1921 1921 0
36 20241118 182700 190016269 1921 1921 1921 1921 0
37 20241118 182600 190016269 1921 1921 1921 1921 0
38 20241118 182500 190016269 1921 1921 1921 1921 0
39 20241118 182400 190016269 1921 1921 1921 1921 0
40 20241118 182300 190016269 1921 1921 1921 1921 0
41 20241118 182200 190016269 1921 1921 1921 1921 0
42 20241118 182100 190016269 1921 1921 1921 1921 0
43 20241118 182000 190016269 1921 1921 1921 1921 0
44 20241118 181900 190016269 1921 1921 1921 1921 0
45 20241118 181800 190016269 1921 1921 1921 1921 0
46 20241118 181700 190016269 1921 1921 1921 1921 0
47 20241118 181600 190016269 1921 1921 1921 1921 0
48 20241118 181500 190016269 1921 1921 1921 1921 0
49 20241118 181400 190016269 1921 1921 1921 1921 0
50 20241118 181300 190016269 1921 1921 1921 1921 0
51 20241118 181200 190016269 1921 1921 1921 1921 0
52 20241118 181100 190016269 1921 1921 1921 1921 0
53 20241118 181000 190016269 1921 1921 1921 1921 0
54 20241118 180900 190016269 1921 1921 1921 1921 0
55 20241118 180800 190016269 1921 1921 1921 1921 0
56 20241118 180700 190016269 1921 1921 1921 1921 0
57 20241118 180600 190016269 1921 1921 1921 1921 0
58 20241118 180500 190016269 1921 1921 1921 1921 0
59 20241118 180400 190016269 1921 1921 1921 1921 0
60 20241118 180300 190016269 1921 1921 1921 1921 0
61 20241118 180200 190016269 1921 1921 1921 1921 0
62 20241118 180100 190016269 1921 1921 1921 1921 1271
63 20241118 180000 190016269 1921 1921 1921 1921 0
64 20241118 175900 190016269 1921 1921 1921 1921 0
65 20241118 175800 190016269 1921 1921 1921 1921 0
66 20241118 175700 190016269 1921 1921 1921 1921 0
67 20241118 175600 190016269 1921 1921 1921 1921 0
68 20241118 175500 190016269 1921 1921 1921 1921 0
69 20241118 175400 190016269 1921 1921 1921 1921 0
70 20241118 175300 190016269 1921 1921 1921 1921 0
71 20241118 175200 190016269 1921 1921 1921 1921 0
72 20241118 175100 190016269 1921 1921 1921 1921 0
73 20241118 175000 190016269 1921 1921 1921 1921 0
74 20241118 174900 190016269 1921 1921 1921 1921 0
75 20241118 174800 190016269 1921 1921 1921 1921 0
76 20241118 174700 190016269 1921 1921 1921 1921 0
77 20241118 174600 190016269 1921 1921 1921 1921 0
78 20241118 174500 190016269 1921 1921 1921 1921 0
79 20241118 174400 190016269 1921 1921 1921 1921 0
80 20241118 174300 190016269 1921 1921 1921 1921 0
81 20241118 174200 190016269 1921 1921 1921 1921 0
82 20241118 174100 190016269 1921 1921 1921 1921 0
83 20241118 174000 190016269 1921 1921 1921 1921 0
84 20241118 173900 190016269 1921 1921 1921 1921 0
85 20241118 173800 190016269 1921 1921 1921 1921 0
86 20241118 173700 190016269 1921 1921 1921 1921 0
87 20241118 173600 190016269 1921 1921 1921 1921 0
88 20241118 173500 190016269 1921 1921 1921 1921 0
89 20241118 173400 190016269 1921 1921 1921 1921 0
90 20241118 173300 190016269 1921 1921 1921 1921 0
91 20241118 173200 190016269 1921 1921 1921 1921 0
92 20241118 173100 190016269 1921 1921 1921 1921 1271
93 20241118 173000 190016269 1921 1921 1921 1921 0
94 20241118 172900 190016269 1921 1921 1921 1921 0
95 20241118 172800 190016269 1921 1921 1921 1921 0
96 20241118 172700 190016269 1921 1921 1921 1921 0
97 20241118 172600 190016269 1921 1921 1921 1921 0
98 20241118 172500 190016269 1921 1921 1921 1921 0
99 20241118 172400 190016269 1921 1921 1921 1921 0
100 20241118 172300 190016269 1921 1921 1921 1921 0
101 20241118 172200 190016269 1921 1921 1921 1921 0
102 20241118 172100 190016269 1921 1921 1921 1921 0
103 20241118 172000 190016269 1921 1921 1921 1921 0
104 20241118 171900 190016269 1921 1921 1921 1921 0
105 20241118 171800 190016269 1921 1921 1921 1921 0
106 20241118 171700 190016269 1921 1921 1921 1921 0
107 20241118 171600 190016269 1921 1921 1921 1921 0
108 20241118 171500 190016269 1921 1921 1921 1921 0
109 20241118 171400 190016269 1921 1921 1921 1921 0
110 20241118 171300 190016269 1921 1921 1921 1921 0
111 20241118 171200 190016269 1921 1921 1921 1921 0
112 20241118 171100 190016269 1921 1921 1921 1921 0
113 20241118 171000 190016269 1921 1921 1921 1921 0
114 20241118 170900 190016269 1921 1921 1921 1921 0
115 20241118 170800 190016269 1921 1921 1921 1921 0
116 20241118 170700 190016269 1921 1921 1921 1921 0
117 20241118 170600 190016269 1921 1921 1921 1921 0
118 20241118 170500 190016269 1921 1921 1921 1921 0
119 20241118 170400 190016269 1921 1921 1921 1921 0
120 20241118 170300 190016269 1921 1921 1921 1921 0
121 20241118 170200 190016269 1921 1921 1921 1921 0
122 20241118 170100 190016269 1921 1921 1921 1921 1271
123 20241118 170000 190016269 1921 1921 1921 1921 0
124 20241118 165900 190016269 1921 1921 1921 1921 0
125 20241118 165800 190016269 1921 1921 1921 1921 0
126 20241118 165700 190016269 1921 1921 1921 1921 0
127 20241118 165600 190016269 1921 1921 1921 1921 0
128 20241118 165500 190016269 1921 1921 1921 1921 0
129 20241118 165400 190016269 1921 1921 1921 1921 0
130 20241118 165300 190016269 1921 1921 1921 1921 0
131 20241118 165200 190016269 1921 1921 1921 1921 0
132 20241118 165100 190016269 1921 1921 1921 1921 0
133 20241118 165000 190016269 1921 1921 1921 1921 0
134 20241118 164900 190016269 1921 1921 1921 1921 0
135 20241118 164800 190016269 1921 1921 1921 1921 0
136 20241118 164700 190016269 1921 1921 1921 1921 0
137 20241118 164600 190016269 1921 1921 1921 1921 0
138 20241118 164500 190016269 1921 1921 1921 1921 0
139 20241118 164400 190016269 1921 1921 1921 1921 0
140 20241118 164300 190016269 1921 1921 1921 1921 0
141 20241118 164200 190016269 1921 1921 1921 1921 0
142 20241118 164100 190016269 1921 1921 1921 1921 0
143 20241118 164000 190016269 1921 1921 1921 1921 0
144 20241118 163900 190016269 1921 1921 1921 1921 0
145 20241118 163800 190016269 1921 1921 1921 1921 0
146 20241118 163700 190016269 1921 1921 1921 1921 0
147 20241118 163600 190016269 1921 1921 1921 1921 0
148 20241118 163500 190016269 1921 1921 1921 1921 0
149 20241118 163400 190016269 1921 1921 1921 1921 0
150 20241118 163300 190016269 1921 1921 1921 1921 0
151 20241118 163200 190016269 1921 1921 1921 1921 0
152 20241118 163100 190016269 1921 1921 1921 1921 1271
153 20241118 163000 190016269 1921 1921 1921 1921 0
154 20241118 162900 190016269 1921 1921 1921 1921 0
155 20241118 162800 190016269 1921 1921 1921 1921 0
156 20241118 162700 190016269 1921 1921 1921 1921 0
157 20241118 162600 190016269 1921 1921 1921 1921 0
158 20241118 162500 190016269 1921 1921 1921 1921 0
159 20241118 162400 190016269 1921 1921 1921 1921 0
160 20241118 162300 190016269 1921 1921 1921 1921 0
161 20241118 162200 190016269 1921 1921 1921 1921 0
162 20241118 162100 190016269 1921 1921 1921 1921 0
163 20241118 162000 190016269 1921 1921 1921 1921 0
164 20241118 161900 190016269 1921 1921 1921 1921 0
165 20241118 161800 190016269 1921 1921 1921 1921 0
166 20241118 161700 190016269 1921 1921 1921 1921 0
167 20241118 161600 190016269 1921 1921 1921 1921 0
168 20241118 161500 190016269 1921 1921 1921 1921 0
169 20241118 161400 190016269 1921 1921 1921 1921 0
170 20241118 161300 190016269 1921 1921 1921 1921 0
171 20241118 161200 190016269 1921 1921 1921 1921 0
172 20241118 161100 190016269 1921 1921 1921 1921 0
173 20241118 161000 190016269 1921 1921 1921 1921 0
174 20241118 160900 190016269 1921 1921 1921 1921 0
175 20241118 160800 190016269 1921 1921 1921 1921 0
176 20241118 160700 190016269 1921 1921 1921 1921 0
177 20241118 160600 190016269 1921 1921 1921 1921 0
178 20241118 160500 190016269 1921 1921 1921 1921 0
179 20241118 160400 190016269 1921 1921 1921 1921 0
180 20241118 160300 190016269 1921 1921 1921 1921 0
181 20241118 160200 190016269 1921 1921 1921 1921 0
182 20241118 160100 190016269 1921 1921 1921 1921 1271
183 20241118 160000 190016269 1921 1921 1921 1921 0
184 20241118 155900 190016269 1921 1921 1921 1921 0
185 20241118 155800 190016269 1921 1921 1921 1921 0
186 20241118 155700 190016269 1921 1921 1921 1921 0
187 20241118 155600 190016269 1921 1921 1921 1921 0
188 20241118 155500 190016269 1921 1921 1921 1921 0
189 20241118 155400 190016269 1921 1921 1921 1921 0
190 20241118 155300 190016269 1921 1921 1921 1921 0
191 20241118 155200 190016269 1921 1921 1921 1921 0
192 20241118 155100 190016269 1921 1921 1921 1921 0
193 20241118 155000 190016269 1921 1921 1921 1921 0
194 20241118 154900 190016269 1921 1921 1921 1921 0
195 20241118 154800 190016269 1921 1921 1921 1921 0
196 20241118 154700 190016269 1921 1921 1921 1921 0
197 20241118 154600 190016269 1921 1921 1921 1921 0
198 20241118 154500 190016269 1921 1921 1921 1921 0
199 20241118 154400 190016269 1921 1921 1921 1921 0
200 20241118 154300 190016269 1921 1921 1921 1921 0
201 20241118 154200 190016269 1921 1921 1921 1921 0
202 20241118 154100 190016269 1921 1921 1921 1921 0
203 20241118 154000 190016269 1921 1921 1921 1921 0
204 20241118 153900 190016269 1921 1921 1921 1921 0
205 20241118 153800 190016269 1921 1921 1921 1921 0
206 20241118 153700 190016269 1921 1921 1921 1921 0
207 20241118 153600 190016269 1921 1921 1921 1921 0
208 20241118 153500 190016269 1921 1921 1921 1921 0
209 20241118 153400 190016269 1921 1921 1921 1921 0
210 20241118 153300 190016269 1921 1921 1921 1921 0
211 20241118 153200 190016269 1921 1921 1921 1921 0
212 20241118 153100 190016269 1921 1921 1921 1921 1271
213 20241118 153000 190016269 1921 1921 1921 1921 1271
214 20241118 152900 187574678 1921 1921 1921 1921 0
215 20241118 152800 187574678 1921 1921 1921 1921 0
216 20241118 152700 187574678 1921 1921 1921 1921 0
217 20241118 152600 187574678 1921 1921 1921 1921 0
218 20241118 152500 187574678 1921 1921 1921 1921 0
219 20241118 152400 187574678 1921 1921 1921 1921 0
220 20241118 152300 187574678 1921 1921 1921 1921 0
221 20241118 152200 187574678 1921 1921 1921 1921 0
222 20241118 152100 187574678 1921 1921 1921 1921 0
223 20241118 152000 187574678 1921 1921 1921 1921 0
224 20241118 151900 187574678 1921 1921 1921 1921 0
225 20241118 151800 187574678 1921 1921 1921 1921 200
226 20241118 151700 187190478 1920 1920 1920 1920 0
227 20241118 151600 187190478 1920 1920 1920 1920 2
228 20241118 151500 187186638 1920 1920 1920 1920 5
229 20241118 151400 187177038 1920 1921 1921 1920 462
230 20241118 151300 186289887 1922 1922 1922 1922 0
231 20241118 151200 186289887 1922 1922 1922 1922 3
232 20241118 151100 186284121 1922 1922 1922 1922 74
233 20241118 151000 186141893 1922 1922 1922 1922 0
234 20241118 150900 186141893 1922 1922 1922 1922 10
235 20241118 150800 186122673 1922 1922 1922 1922 0
236 20241118 150700 186122673 1922 1922 1922 1922 55
237 20241118 150600 186016963 1922 1922 1922 1922 0
238 20241118 150500 186016963 1922 1922 1922 1922 0
239 20241118 150400 186016963 1922 1922 1922 1922 0
240 20241118 150300 186016963 1922 1922 1922 1922 0
241 20241118 150200 186016963 1922 1923 1923 1922 997
242 20241118 150100 184100714 1923 1923 1923 1923 0
243 20241118 150000 184100714 1923 1923 1923 1923 0
244 20241118 145900 184100714 1923 1924 1924 1923 647
245 20241118 145800 182856133 1923 1923 1923 1923 0
246 20241118 145700 182856133 1923 1923 1923 1923 0
247 20241118 145600 182856133 1923 1923 1923 1923 32
248 20241118 145500 182794597 1923 1923 1923 1923 0
249 20241118 145400 182794597 1923 1923 1923 1923 0
250 20241118 145300 182794597 1923 1923 1923 1923 0
251 20241118 145200 182794597 1923 1925 1925 1923 669
252 20241118 145100 181506792 1928 1927 1928 1927 1000
253 20241118 145000 179579105 1925 1925 1925 1925 100
254 20241118 144900 179386605 1925 1925 1925 1925 0
255 20241118 144800 179386605 1925 1925 1925 1925 201
256 20241118 144700 178999680 1925 1925 1925 1925 600
257 20241118 144600 177844680 1924 1924 1924 1924 0
258 20241118 144500 177844680 1924 1924 1924 1924 0
259 20241118 144400 177844680 1924 1924 1924 1924 920
260 20241118 144300 176074600 1924 1924 1924 1924 0
261 20241118 144200 176074600 1924 1924 1924 1924 1
262 20241118 144100 176072676 1924 1924 1924 1924 185
263 20241118 144000 175716736 1924 1924 1924 1924 0
264 20241118 143900 175716736 1924 1924 1924 1924 325
265 20241118 143800 175091436 1924 1924 1924 1924 0
266 20241118 143700 175091436 1924 1924 1924 1924 0
267 20241118 143600 175091436 1924 1924 1924 1924 0
268 20241118 143500 175091436 1924 1924 1924 1924 0
269 20241118 143400 175091436 1924 1924 1924 1924 20
270 20241118 143300 175052956 1924 1924 1924 1924 50
271 20241118 143200 174956756 1924 1924 1924 1924 0
272 20241118 143100 174956756 1924 1924 1924 1924 0
273 20241118 143000 174956756 1924 1923 1924 1923 62
274 20241118 142900 174837502 1922 1922 1922 1922 1700
275 20241118 142800 171570102 1923 1923 1923 1923 0
276 20241118 142700 171570102 1923 1923 1923 1923 271
277 20241118 142600 171048969 1924 1923 1924 1923 216
278 20241118 142500 170633527 1923 1923 1923 1923 74
279 20241118 142400 170491225 1922 1922 1922 1922 0
280 20241118 142300 170491225 1922 1920 1922 1920 970
281 20241118 142200 168628765 1920 1920 1920 1920 0
282 20241118 142100 168628765 1920 1920 1920 1920 0
283 20241118 142000 168628765 1920 1920 1920 1920 0
284 20241118 141900 168628765 1920 1919 1920 1919 50
285 20241118 141800 168532811 1918 1918 1918 1918 450
286 20241118 141700 167669711 1916 1916 1916 1916 101
287 20241118 141600 167476195 1915 1912 1915 1912 900
288 20241118 141500 165752698 1915 1913 1915 1913 421
289 20241118 141400 164946485 1915 1915 1915 1915 1
290 20241118 141300 164944570 1920 1919 1920 1917 24
291 20241118 141200 164898513 1920 1915 1920 1915 14
292 20241118 141100 164871687 1911 1911 1920 1911 15
293 20241118 141000 164842995 1911 1908 1911 1908 783
294 20241118 140900 163348243 1909 1909 1909 1909 0
295 20241118 140800 163348243 1909 1909 1909 1909 0
296 20241118 140700 163348243 1909 1909 1909 1909 0
297 20241118 140600 163348243 1909 1908 1909 1908 179
298 20241118 140500 163006672 1906 1906 1906 1906 0
299 20241118 140400 163006672 1906 1906 1906 1906 0
300 20241118 140300 163006672 1906 1906 1906 1906 100
301 20241118 140200 162816072 1908 1908 1908 1908 5
302 20241118 140100 162806532 1908 1908 1908 1908 0
303 20241118 140000 162806532 1908 1908 1908 1908 0
304 20241118 135900 162806532 1908 1908 1908 1908 0
305 20241118 135800 162806532 1908 1908 1908 1908 0
306 20241118 135700 162806532 1908 1908 1908 1908 0
307 20241118 135600 162806532 1908 1907 1908 1907 555
308 20241118 135500 161747992 1907 1907 1907 1907 0
309 20241118 135400 161747992 1907 1907 1907 1907 0
310 20241118 135300 161747992 1907 1905 1907 1905 491
311 20241118 135200 160811657 1906 1903 1906 1903 701
312 20241118 135100 159476154 1903 1903 1903 1903 0
313 20241118 135000 159476154 1903 1903 1903 1903 0
314 20241118 134900 159476154 1903 1903 1903 1903 0
315 20241118 134800 159476154 1903 1903 1903 1903 0
316 20241118 134700 159476154 1903 1903 1903 1903 0
317 20241118 134600 159476154 1903 1903 1903 1903 1
318 20241118 134500 159474251 1900 1900 1900 1900 0
319 20241118 134400 159474251 1900 1900 1900 1900 0
320 20241118 134300 159474251 1900 1900 1900 1900 0
321 20241118 134200 159474251 1900 1900 1900 1900 0
322 20241118 134100 159474251 1900 1900 1900 1900 0
323 20241118 134000 159474251 1900 1900 1900 1900 0
324 20241118 133900 159474251 1900 1900 1900 1900 0
325 20241118 133800 159474251 1900 1900 1900 1900 0
326 20241118 133700 159474251 1900 1901 1901 1900 100
327 20241118 133600 159284174 1903 1903 1903 1903 0
328 20241118 133500 159284174 1903 1903 1903 1903 0
329 20241118 133400 159284174 1903 1903 1903 1903 0
330 20241118 133300 159284174 1903 1903 1903 1903 0
331 20241118 133200 159284174 1903 1903 1903 1903 0
332 20241118 133100 159284174 1903 1903 1903 1903 0
333 20241118 133000 159284174 1903 1903 1903 1903 0
334 20241118 132900 159284174 1903 1901 1903 1901 1300
335 20241118 132800 156810476 1900 1900 1900 1900 0
336 20241118 132700 156810476 1900 1900 1900 1900 0
337 20241118 132600 156810476 1900 1900 1900 1900 400
338 20241118 132500 156050476 1901 1902 1902 1901 1103
339 20241118 132400 153953663 1903 1903 1903 1903 0
340 20241118 132300 153953663 1903 1903 1903 1903 0
341 20241118 132200 153953663 1903 1903 1903 1903 10
342 20241118 132100 153934633 1902 1903 1903 1902 1461
343 20241118 132000 151155801 1903 1903 1903 1903 0
344 20241118 131900 151155801 1903 1903 1903 1903 192
345 20241118 131800 150790425 1905 1905 1905 1905 0
346 20241118 131700 150790425 1905 1905 1905 1905 0
347 20241118 131600 150790425 1905 1905 1905 1905 0
348 20241118 131500 150790425 1905 1905 1905 1905 0
349 20241118 131400 150790425 1905 1905 1905 1905 0
350 20241118 131300 150790425 1905 1905 1905 1905 10
351 20241118 131200 150771375 1905 1905 1905 1905 0
352 20241118 131100 150771375 1905 1905 1905 1905 0
353 20241118 131000 150771375 1905 1905 1905 1905 0
354 20241118 130900 150771375 1905 1905 1905 1905 12
355 20241118 130800 150748515 1905 1905 1905 1905 0
356 20241118 130700 150748515 1905 1905 1905 1905 0
357 20241118 130600 150748515 1905 1905 1905 1905 0
358 20241118 130500 150748515 1905 1905 1905 1905 0
359 20241118 130400 150748515 1905 1905 1905 1905 0
360 20241118 130300 150748515 1905 1905 1905 1905 0
361 20241118 130200 150748515 1905 1905 1905 1905 0
362 20241118 130100 150748515 1905 1905 1905 1905 0
363 20241118 130000 150748515 1905 1905 1905 1905 72
364 20241118 125900 150611355 1906 1906 1906 1906 0
365 20241118 125800 150611355 1906 1906 1906 1906 0
366 20241118 125700 150611355 1906 1906 1906 1906 0
367 20241118 125600 150611355 1906 1906 1906 1906 0
368 20241118 125500 150611355 1906 1907 1907 1906 231
369 20241118 125400 150171066 1905 1905 1905 1905 0
370 20241118 125300 150171066 1905 1905 1905 1905 0
371 20241118 125200 150171066 1905 1905 1905 1905 0
372 20241118 125100 150171066 1905 1905 1905 1905 0
373 20241118 125000 150171066 1905 1905 1905 1905 0
374 20241118 124900 150171066 1905 1905 1905 1905 0
375 20241118 124800 150171066 1905 1905 1905 1905 0
376 20241118 124700 150171066 1905 1905 1905 1905 0
377 20241118 124600 150171066 1905 1905 1905 1905 0
378 20241118 124500 150171066 1905 1905 1905 1905 0
379 20241118 124400 150171066 1905 1905 1905 1905 0
380 20241118 124300 150171066 1905 1905 1905 1905 0
381 20241118 124200 150171066 1905 1905 1905 1905 0
382 20241118 124100 150171066 1905 1905 1905 1905 0
383 20241118 124000 150171066 1905 1905 1905 1905 0
384 20241118 123900 150171066 1905 1905 1905 1905 0
385 20241118 123800 150171066 1905 1905 1905 1905 0
386 20241118 123700 150171066 1905 1905 1905 1905 0
387 20241118 123600 150171066 1905 1905 1905 1905 585
388 20241118 123500 149056641 1903 1903 1903 1903 0
389 20241118 123400 149056641 1903 1903 1903 1903 0
390 20241118 123300 149056641 1903 1903 1903 1903 0
391 20241118 123200 149056641 1903 1903 1903 1903 231
392 20241118 123100 148617048 1904 1907 1907 1904 498
393 20241118 123000 147668847 1906 1906 1906 1906 0
394 20241118 122900 147668847 1906 1906 1906 1906 0
395 20241118 122800 147668847 1906 1906 1906 1906 0
396 20241118 122700 147668847 1906 1906 1906 1906 3
397 20241118 122600 147663129 1906 1906 1906 1906 0
398 20241118 122500 147663129 1906 1903 1906 1903 1002
399 20241118 122400 145754613 1904 1905 1905 1904 55
400 20241118 122300 145649853 1906 1907 1907 1906 112
401 20241118 122200 145436370 1908 1908 1908 1908 35
402 20241118 122100 145369590 1907 1907 1907 1907 0
403 20241118 122000 145369590 1907 1907 1907 1907 0
404 20241118 121900 145369590 1907 1907 1907 1907 0
405 20241118 121800 145369590 1907 1907 1907 1907 180
406 20241118 121700 145026330 1904 1906 1906 1904 2048
407 20241118 121600 141124907 1910 1911 1911 1910 249
408 20241118 121500 140649069 1913 1913 1913 1913 2
409 20241118 121400 140645243 1914 1914 1914 1914 0
410 20241118 121300 140645243 1914 1914 1914 1914 0
411 20241118 121200 140645243 1914 1914 1914 1914 1
412 20241118 121100 140643329 1911 1911 1911 1911 200
413 20241118 121000 140261129 1911 1911 1911 1911 1
414 20241118 120900 140259218 1911 1911 1911 1911 0
415 20241118 120800 140259218 1911 1911 1911 1911 0
416 20241118 120700 140259218 1911 1911 1911 1911 0
417 20241118 120600 140259218 1911 1911 1911 1911 0
418 20241118 120500 140259218 1911 1911 1911 1911 0
419 20241118 120400 140259218 1911 1912 1912 1911 50
420 20241118 120300 140163666 1913 1913 1913 1913 3
421 20241118 120200 140157927 1912 1912 1912 1912 0
422 20241118 120100 140157927 1912 1912 1912 1912 0
423 20241118 120000 140157927 1912 1912 1912 1912 1044
424 20241118 115900 138161799 1911 1911 1911 1911 81
425 20241118 115800 138007008 1911 1913 1914 1911 1832
426 20241118 115700 134501906 1913 1920 1920 1911 5395
427 20241118 115600 124154707 1921 1921 1921 1921 0
428 20241118 115500 124154707 1921 1921 1921 1921 2
429 20241118 115400 124150865 1921 1921 1921 1921 0
430 20241118 115300 124150865 1921 1921 1921 1921 0
431 20241118 115200 124150865 1921 1921 1921 1921 0
432 20241118 115100 124150865 1921 1921 1921 1921 0
433 20241118 115000 124150865 1921 1921 1921 1921 1
434 20241118 114900 124148944 1921 1921 1921 1921 0
435 20241118 114800 124148944 1921 1921 1921 1921 4
436 20241118 114700 124141260 1921 1921 1921 1921 40
437 20241118 114600 124064420 1923 1923 1923 1923 0
438 20241118 114500 124064420 1923 1923 1923 1923 0
439 20241118 114400 124064420 1923 1923 1923 1923 0
440 20241118 114300 124064420 1923 1923 1923 1923 0
441 20241118 114200 124064420 1923 1923 1923 1923 0
442 20241118 114100 124064420 1923 1923 1923 1923 0
443 20241118 114000 124064420 1923 1923 1923 1923 0
444 20241118 113900 124064420 1923 1923 1923 1923 0
445 20241118 113800 124064420 1923 1923 1923 1923 20
446 20241118 113700 124025960 1920 1920 1920 1920 0
447 20241118 113600 124025960 1920 1920 1920 1920 5
448 20241118 113500 124016360 1923 1923 1923 1923 0
449 20241118 113400 124016360 1923 1923 1923 1923 0
450 20241118 113300 124016360 1923 1925 1925 1923 202
451 20241118 113200 123627746 1927 1927 1927 1927 0
452 20241118 113100 123627746 1927 1927 1927 1927 0
453 20241118 113000 123627746 1927 1927 1927 1927 0
454 20241118 112900 123627746 1927 1927 1927 1927 0
455 20241118 112800 123627746 1927 1927 1927 1927 0
456 20241118 112700 123627746 1927 1927 1927 1927 0
457 20241118 112600 123627746 1927 1927 1927 1927 0
458 20241118 112500 123627746 1927 1927 1927 1927 2
459 20241118 112400 123623892 1928 1928 1928 1928 2
460 20241118 112300 123620036 1925 1925 1925 1925 0
461 20241118 112200 123620036 1925 1925 1925 1925 0
462 20241118 112100 123620036 1925 1925 1925 1925 0
463 20241118 112000 123620036 1925 1925 1925 1925 0
464 20241118 111900 123620036 1925 1925 1925 1925 0
465 20241118 111800 123620036 1925 1925 1925 1925 50
466 20241118 111700 123523786 1925 1925 1928 1925 101
467 20241118 111600 123329354 1925 1922 1925 1922 1184
468 20241118 111500 121052588 1921 1921 1921 1921 512
469 20241118 111400 120069036 1922 1922 1922 1922 0
470 20241118 111300 120069036 1922 1922 1922 1922 132
471 20241118 111200 119815332 1922 1922 1922 1922 0
472 20241118 111100 119815332 1922 1922 1922 1922 0
473 20241118 111000 119815332 1922 1922 1922 1922 0
474 20241118 110900 119815332 1922 1922 1922 1922 163
475 20241118 110800 119502046 1921 1921 1921 1921 0
476 20241118 110700 119502046 1921 1921 1921 1921 0
477 20241118 110600 119502046 1921 1921 1921 1921 0
478 20241118 110500 119502046 1921 1921 1921 1921 0
479 20241118 110400 119502046 1921 1921 1921 1921 0
480 20241118 110300 119502046 1921 1921 1921 1921 1027
481 20241118 110200 117529179 1921 1921 1921 1921 0
482 20241118 110100 117529179 1921 1921 1921 1921 0
483 20241118 110000 117529179 1921 1921 1921 1921 0
484 20241118 105900 117529179 1921 1921 1921 1921 231
485 20241118 105800 117085428 1921 1921 1921 1921 900
486 20241118 105700 115356528 1923 1925 1925 1923 5415
487 20241118 105600 104939022 1929 1929 1929 1929 0
488 20241118 105500 104939022 1929 1929 1929 1929 0
489 20241118 105400 104939022 1929 1929 1929 1929 0
490 20241118 105300 104939022 1929 1926 1929 1926 200
491 20241118 105200 104553738 1929 1929 1929 1929 0
492 20241118 105100 104553738 1929 1929 1929 1929 0
493 20241118 105000 104553738 1929 1924 1929 1924 300
494 20241118 104900 103975891 1923 1923 1923 1923 0
495 20241118 104800 103975891 1923 1923 1923 1923 0
496 20241118 104700 103975891 1923 1927 1927 1923 70
497 20241118 104600 103841093 1929 1929 1929 1929 116
498 20241118 104500 103617329 1929 1929 1929 1929 0
499 20241118 104400 103617329 1929 1930 1930 1929 294
500 20241118 104300 103050058 1930 1930 1930 1930 203
501 20241118 104200 102658268 1929 1929 1929 1929 1
502 20241118 104100 102656339 1930 1930 1930 1930 20
503 20241118 104000 102617739 1929 1926 1929 1926 232
504 20241118 103900 102170816 1927 1927 1927 1927 0
505 20241118 103800 102170816 1927 1927 1927 1927 0
506 20241118 103700 102170816 1927 1922 1927 1922 2199
507 20241118 103600 97938186 1922 1922 1922 1922 0
508 20241118 103500 97938186 1922 1922 1922 1922 0
509 20241118 103400 97938186 1922 1922 1922 1922 0
510 20241118 103300 97938186 1922 1922 1922 1922 0
511 20241118 103200 97938186 1922 1922 1922 1922 0
512 20241118 103100 97938186 1922 1922 1922 1922 0
513 20241118 103000 97938186 1922 1922 1922 1922 0
514 20241118 102900 97938186 1922 1922 1922 1922 0
515 20241118 102800 97938186 1922 1922 1922 1922 482
516 20241118 102700 97011782 1922 1919 1923 1919 660
517 20241118 102600 95744749 1920 1920 1920 1920 0
518 20241118 102500 95744749 1920 1920 1920 1920 3
519 20241118 102400 95738989 1920 1920 1920 1920 7
520 20241118 102300 95725549 1919 1919 1919 1919 643
521 20241118 102200 94491632 1919 1922 1922 1918 11
522 20241118 102100 94470505 1913 1916 1916 1913 10
523 20241118 102000 94451366 1916 1916 1923 1916 567
524 20241118 101900 93363281 1923 1916 1923 1916 28
525 20241118 101800 93309485 1913 1916 1916 1913 41
526 20241118 101700 93230935 1916 1916 1916 1916 201
527 20241118 101600 92845819 1919 1919 1919 1919 0
528 20241118 101500 92845819 1919 1914 1919 1914 1566
529 20241118 101400 89844853 1917 1913 1918 1913 138
530 20241118 101300 89580228 1913 1912 1919 1910 1648
531 20241118 101200 86427579 1915 1915 1915 1915 0
532 20241118 101100 86427579 1915 1915 1915 1915 0
533 20241118 101000 86427579 1915 1915 1915 1915 0
534 20241118 100900 86427579 1915 1915 1915 1915 0
535 20241118 100800 86427579 1915 1915 1915 1915 0
536 20241118 100700 86427579 1915 1915 1915 1915 71
537 20241118 100600 86291614 1915 1915 1915 1915 0
538 20241118 100500 86291614 1915 1914 1915 1914 298
539 20241118 100400 85720950 1925 1912 1925 1912 10
540 20241118 100300 85701792 1912 1912 1912 1912 3
541 20241118 100200 85696056 1922 1911 1922 1911 3173
542 20241118 100100 79616346 1909 1907 1911 1907 253
543 20241118 100000 79133079 1911 1907 1911 1907 102
544 20241118 095900 78938179 1905 1906 1906 1905 560
545 20241118 095800 77871179 1908 1908 1908 1908 0
546 20241118 095700 77871179 1908 1908 1908 1908 0
547 20241118 095600 77871179 1908 1908 1908 1908 0
548 20241118 095500 77871179 1908 1908 1908 1908 586
549 20241118 095400 76753091 1908 1908 1908 1908 2
550 20241118 095300 76749275 1908 1908 1908 1908 2
551 20241118 095200 76745459 1911 1911 1911 1911 0
552 20241118 095100 76745459 1911 1908 1912 1908 1303
553 20241118 095000 74255521 1908 1908 1908 1908 7
554 20241118 094900 74242165 1908 1908 1908 1908 10
555 20241118 094800 74223085 1908 1907 1908 1907 7
556 20241118 094700 74209730 1907 1906 1907 1906 14
557 20241118 094600 74183038 1907 1908 1910 1906 526
558 20241118 094500 73178442 1908 1908 1908 1907 706
559 20241118 094400 71831400 1908 1907 1908 1907 806
560 20241118 094300 70293752 1908 1908 1908 1908 0
561 20241118 094200 70293752 1908 1907 1909 1907 412
562 20241118 094100 69507647 1906 1910 1910 1906 21
563 20241118 094000 69467551 1905 1905 1910 1905 26
564 20241118 093900 69417971 1904 1908 1912 1904 131
565 20241118 093800 69167659 1908 1904 1908 1904 2442
566 20241118 093700 64513436 1904 1904 1904 1904 57
567 20241118 093600 64404908 1906 1906 1906 1906 0
568 20241118 093500 64404908 1906 1906 1906 1906 7
569 20241118 093400 64391566 1906 1895 1906 1895 1001
570 20241118 093300 62494660 1895 1897 1901 1895 1274
571 20241118 093200 60073773 1895 1897 1897 1895 1141
572 20241118 093100 57909342 1896 1895 1896 1895 390
573 20241118 093000 57169919 1894 1894 1894 1894 0
574 20241118 092900 57169919 1894 1894 1894 1894 221
575 20241118 092800 56751345 1894 1892 1894 1892 18
576 20241118 092700 56717281 1892 1900 1900 1892 1076
577 20241118 092600 54672937 1900 1900 1900 1900 1
578 20241118 092500 54671037 1888 1886 1888 1886 10
579 20241118 092400 54652165 1886 1901 1901 1886 1525
580 20241118 092300 51757287 1901 1902 1902 1901 2
581 20241118 092200 51753484 1902 1906 1906 1902 1749
582 20241118 092100 48424370 1906 1906 1907 1906 1863
583 20241118 092000 44873489 1906 1908 1908 1906 70
584 20241118 091900 44740065 1908 1913 1913 1908 1017
585 20241118 091800 42796609 1914 1913 1914 1910 198
586 20241118 091700 42417741 1913 1897 1913 1897 5745
587 20241118 091600 31488777 1897 1888 1897 1888 2049
588 20241118 091500 27615846 1884 1868 1884 1868 1207
589 20241118 091400 25347543 1868 1884 1884 1868 416
590 20241118 091300 24563975 1899 1899 1899 1899 0
591 20241118 091200 24563975 1899 1899 1899 1899 0
592 20241118 091100 24563975 1899 1899 1899 1899 0
593 20241118 091000 24563975 1899 1899 1899 1899 0
594 20241118 090900 24563975 1899 1899 1899 1899 0
595 20241118 090800 24563975 1899 1899 1899 1899 0
596 20241118 090700 24563975 1899 1901 1901 1899 109
597 20241118 090600 24356875 1902 1904 1904 1902 1113
598 20241118 090500 22238944 1904 1910 1910 1902 149
599 20241118 090400 21955235 1919 1919 1919 1919 0
600 20241118 090300 21955235 1919 1919 1919 1919 0
601 20241118 090200 21955235 1919 1886 1919 1883 880
602 20241118 090100 20297637 1929 1883 1929 1883 502
603 20241118 090000 19352279 1934 1838 1934 1838 10518