ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
017550/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,190100,946588897,1900,1900,1900,1900,9379
20241118,190000,946588897,1900,1900,1900,1900,0
20241118,185900,946588897,1900,1900,1900,1900,0
20241118,185800,946588897,1900,1900,1900,1900,0
20241118,185700,946588897,1900,1900,1900,1900,0
20241118,185600,946588897,1900,1900,1900,1900,0
20241118,185500,946588897,1900,1900,1900,1900,0
20241118,185400,946588897,1900,1900,1900,1900,0
20241118,185300,946588897,1900,1900,1900,1900,0
20241118,185200,946588897,1900,1900,1900,1900,0
20241118,185100,946588897,1900,1900,1900,1900,0
20241118,185000,946588897,1900,1900,1900,1900,0
20241118,184900,946588897,1900,1900,1900,1900,0
20241118,184800,946588897,1900,1900,1900,1900,0
20241118,184700,946588897,1900,1900,1900,1900,0
20241118,184600,946588897,1900,1900,1900,1900,0
20241118,184500,946588897,1900,1900,1900,1900,0
20241118,184400,946588897,1900,1900,1900,1900,0
20241118,184300,946588897,1900,1900,1900,1900,0
20241118,184200,946588897,1900,1900,1900,1900,0
20241118,184100,946588897,1900,1900,1900,1900,0
20241118,184000,946588897,1900,1900,1900,1900,0
20241118,183900,946588897,1900,1900,1900,1900,0
20241118,183800,946588897,1900,1900,1900,1900,0
20241118,183700,946588897,1900,1900,1900,1900,0
20241118,183600,946588897,1900,1900,1900,1900,0
20241118,183500,946588897,1900,1900,1900,1900,0
20241118,183400,946588897,1900,1900,1900,1900,0
20241118,183300,946588897,1900,1900,1900,1900,0
20241118,183200,946588897,1900,1900,1900,1900,0
20241118,183100,946588897,1900,1900,1900,1900,9379
20241118,183000,946588897,1900,1900,1900,1900,0
20241118,182900,946588897,1900,1900,1900,1900,0
20241118,182800,946588897,1900,1900,1900,1900,0
20241118,182700,946588897,1900,1900,1900,1900,0
20241118,182600,946588897,1900,1900,1900,1900,0
20241118,182500,946588897,1900,1900,1900,1900,0
20241118,182400,946588897,1900,1900,1900,1900,0
20241118,182300,946588897,1900,1900,1900,1900,0
20241118,182200,946588897,1900,1900,1900,1900,0
20241118,182100,946588897,1900,1900,1900,1900,0
20241118,182000,946588897,1900,1900,1900,1900,0
20241118,181900,946588897,1900,1900,1900,1900,0
20241118,181800,946588897,1900,1900,1900,1900,0
20241118,181700,946588897,1900,1900,1900,1900,0
20241118,181600,946588897,1900,1900,1900,1900,0
20241118,181500,946588897,1900,1900,1900,1900,0
20241118,181400,946588897,1900,1900,1900,1900,0
20241118,181300,946588897,1900,1900,1900,1900,0
20241118,181200,946588897,1900,1900,1900,1900,0
20241118,181100,946588897,1900,1900,1900,1900,0
20241118,181000,946588897,1900,1900,1900,1900,0
20241118,180900,946588897,1900,1900,1900,1900,0
20241118,180800,946588897,1900,1900,1900,1900,0
20241118,180700,946588897,1900,1900,1900,1900,0
20241118,180600,946588897,1900,1900,1900,1900,0
20241118,180500,946588897,1900,1900,1900,1900,0
20241118,180400,946588897,1900,1900,1900,1900,0
20241118,180300,946588897,1900,1900,1900,1900,0
20241118,180200,946588897,1900,1900,1900,1900,0
20241118,180100,946588897,1900,1900,1900,1900,9379
20241118,180000,946588897,1900,1900,1900,1900,0
20241118,175900,946588897,1900,1900,1900,1900,0
20241118,175800,946588897,1900,1900,1900,1900,0
20241118,175700,946588897,1900,1900,1900,1900,0
20241118,175600,946588897,1900,1900,1900,1900,0
20241118,175500,946588897,1900,1900,1900,1900,0
20241118,175400,946588897,1900,1900,1900,1900,0
20241118,175300,946588897,1900,1900,1900,1900,0
20241118,175200,946588897,1900,1900,1900,1900,0
20241118,175100,946588897,1900,1900,1900,1900,0
20241118,175000,946588897,1900,1900,1900,1900,0
20241118,174900,946588897,1900,1900,1900,1900,0
20241118,174800,946588897,1900,1900,1900,1900,0
20241118,174700,946588897,1900,1900,1900,1900,0
20241118,174600,946588897,1900,1900,1900,1900,0
20241118,174500,946588897,1900,1900,1900,1900,0
20241118,174400,946588897,1900,1900,1900,1900,0
20241118,174300,946588897,1900,1900,1900,1900,0
20241118,174200,946588897,1900,1900,1900,1900,0
20241118,174100,946588897,1900,1900,1900,1900,0
20241118,174000,946588897,1900,1900,1900,1900,0
20241118,173900,946588897,1900,1900,1900,1900,0
20241118,173800,946588897,1900,1900,1900,1900,0
20241118,173700,946588897,1900,1900,1900,1900,0
20241118,173600,946588897,1900,1900,1900,1900,0
20241118,173500,946588897,1900,1900,1900,1900,0
20241118,173400,946588897,1900,1900,1900,1900,0
20241118,173300,946588897,1900,1900,1900,1900,0
20241118,173200,946588897,1900,1900,1900,1900,0
20241118,173100,946588897,1900,1900,1900,1900,9379
20241118,173000,946588897,1900,1900,1900,1900,0
20241118,172900,946588897,1900,1900,1900,1900,0
20241118,172800,946588897,1900,1900,1900,1900,0
20241118,172700,946588897,1900,1900,1900,1900,0
20241118,172600,946588897,1900,1900,1900,1900,0
20241118,172500,946588897,1900,1900,1900,1900,0
20241118,172400,946588897,1900,1900,1900,1900,0
20241118,172300,946588897,1900,1900,1900,1900,0
20241118,172200,946588897,1900,1900,1900,1900,0
20241118,172100,946588897,1900,1900,1900,1900,0
20241118,172000,946588897,1900,1900,1900,1900,0
20241118,171900,946588897,1900,1900,1900,1900,0
20241118,171800,946588897,1900,1900,1900,1900,0
20241118,171700,946588897,1900,1900,1900,1900,0
20241118,171600,946588897,1900,1900,1900,1900,0
20241118,171500,946588897,1900,1900,1900,1900,0
20241118,171400,946588897,1900,1900,1900,1900,0
20241118,171300,946588897,1900,1900,1900,1900,0
20241118,171200,946588897,1900,1900,1900,1900,0
20241118,171100,946588897,1900,1900,1900,1900,0
20241118,171000,946588897,1900,1900,1900,1900,0
20241118,170900,946588897,1900,1900,1900,1900,0
20241118,170800,946588897,1900,1900,1900,1900,0
20241118,170700,946588897,1900,1900,1900,1900,0
20241118,170600,946588897,1900,1900,1900,1900,0
20241118,170500,946588897,1900,1900,1900,1900,0
20241118,170400,946588897,1900,1900,1900,1900,0
20241118,170300,946588897,1900,1900,1900,1900,0
20241118,170200,946588897,1900,1900,1900,1900,0
20241118,170100,946588897,1900,1900,1900,1900,9379
20241118,170000,946588897,1900,1900,1900,1900,0
20241118,165900,946588897,1900,1900,1900,1900,0
20241118,165800,946588897,1900,1900,1900,1900,0
20241118,165700,946588897,1900,1900,1900,1900,0
20241118,165600,946588897,1900,1900,1900,1900,0
20241118,165500,946588897,1900,1900,1900,1900,0
20241118,165400,946588897,1900,1900,1900,1900,0
20241118,165300,946588897,1900,1900,1900,1900,0
20241118,165200,946588897,1900,1900,1900,1900,0
20241118,165100,946588897,1900,1900,1900,1900,0
20241118,165000,946588897,1900,1900,1900,1900,0
20241118,164900,946588897,1900,1900,1900,1900,0
20241118,164800,946588897,1900,1900,1900,1900,0
20241118,164700,946588897,1900,1900,1900,1900,0
20241118,164600,946588897,1900,1900,1900,1900,0
20241118,164500,946588897,1900,1900,1900,1900,0
20241118,164400,946588897,1900,1900,1900,1900,0
20241118,164300,946588897,1900,1900,1900,1900,0
20241118,164200,946588897,1900,1900,1900,1900,0
20241118,164100,946588897,1900,1900,1900,1900,0
20241118,164000,946588897,1900,1900,1900,1900,0
20241118,163900,946588897,1900,1900,1900,1900,0
20241118,163800,946588897,1900,1900,1900,1900,0
20241118,163700,946588897,1900,1900,1900,1900,0
20241118,163600,946588897,1900,1900,1900,1900,0
20241118,163500,946588897,1900,1900,1900,1900,0
20241118,163400,946588897,1900,1900,1900,1900,0
20241118,163300,946588897,1900,1900,1900,1900,0
20241118,163200,946588897,1900,1900,1900,1900,0
20241118,163100,946588897,1900,1900,1900,1900,9379
20241118,163000,946588897,1900,1900,1900,1900,0
20241118,162900,946588897,1900,1900,1900,1900,0
20241118,162800,946588897,1900,1900,1900,1900,0
20241118,162700,946588897,1900,1900,1900,1900,0
20241118,162600,946588897,1900,1900,1900,1900,0
20241118,162500,946588897,1900,1900,1900,1900,0
20241118,162400,946588897,1900,1900,1900,1900,0
20241118,162300,946588897,1900,1900,1900,1900,0
20241118,162200,946588897,1900,1900,1900,1900,0
20241118,162100,946588897,1900,1900,1900,1900,0
20241118,162000,946588897,1900,1900,1900,1900,0
20241118,161900,946588897,1900,1900,1900,1900,0
20241118,161800,946588897,1900,1900,1900,1900,0
20241118,161700,946588897,1900,1900,1900,1900,0
20241118,161600,946588897,1900,1900,1900,1900,0
20241118,161500,946588897,1900,1900,1900,1900,0
20241118,161400,946588897,1900,1900,1900,1900,0
20241118,161300,946588897,1900,1900,1900,1900,0
20241118,161200,946588897,1900,1900,1900,1900,0
20241118,161100,946588897,1900,1900,1900,1900,0
20241118,161000,946588897,1900,1900,1900,1900,0
20241118,160900,946588897,1900,1900,1900,1900,0
20241118,160800,946588897,1900,1900,1900,1900,0
20241118,160700,946588897,1900,1900,1900,1900,0
20241118,160600,946588897,1900,1900,1900,1900,0
20241118,160500,946588897,1900,1900,1900,1900,0
20241118,160400,946588897,1900,1900,1900,1900,0
20241118,160300,946588897,1900,1900,1900,1900,0
20241118,160200,946588897,1900,1900,1900,1900,0
20241118,160100,946588897,1900,1900,1900,1900,9379
20241118,160000,946588897,1900,1900,1900,1900,0
20241118,155900,946588897,1900,1900,1900,1900,0
20241118,155800,946588897,1900,1900,1900,1900,0
20241118,155700,946588897,1900,1900,1900,1900,0
20241118,155600,946588897,1900,1900,1900,1900,0
20241118,155500,946588897,1900,1900,1900,1900,0
20241118,155400,946588897,1900,1900,1900,1900,0
20241118,155300,946588897,1900,1900,1900,1900,0
20241118,155200,946588897,1900,1900,1900,1900,0
20241118,155100,946588897,1900,1900,1900,1900,0
20241118,155000,946588897,1900,1900,1900,1900,0
20241118,154900,946588897,1900,1900,1900,1900,0
20241118,154800,946588897,1900,1900,1900,1900,0
20241118,154700,946588897,1900,1900,1900,1900,0
20241118,154600,946588897,1900,1900,1900,1900,0
20241118,154500,946588897,1900,1900,1900,1900,0
20241118,154400,946588897,1900,1900,1900,1900,0
20241118,154300,946588897,1900,1900,1900,1900,0
20241118,154200,946588897,1900,1900,1900,1900,0
20241118,154100,946588897,1900,1900,1900,1900,0
20241118,154000,946588897,1900,1900,1900,1900,0
20241118,153900,946588897,1900,1900,1900,1900,0
20241118,153800,946588897,1900,1900,1900,1900,0
20241118,153700,946588897,1900,1900,1900,1900,0
20241118,153600,946588897,1900,1900,1900,1900,0
20241118,153500,946588897,1900,1900,1900,1900,0
20241118,153400,946588897,1900,1900,1900,1900,0
20241118,153300,946588897,1900,1900,1900,1900,0
20241118,153200,946588897,1900,1900,1900,1900,0
20241118,153100,946588897,1900,1900,1900,1900,9379
20241118,153000,946588897,1900,1900,1900,1900,9379
20241118,152900,928768797,1887,1887,1887,1887,0
20241118,152800,928768797,1887,1887,1887,1887,0
20241118,152700,928768797,1887,1887,1887,1887,0
20241118,152600,928768797,1887,1887,1887,1887,0
20241118,152500,928768797,1887,1887,1887,1887,0
20241118,152400,928768797,1887,1887,1887,1887,0
20241118,152300,928768797,1887,1887,1887,1887,0
20241118,152200,928768797,1887,1887,1887,1887,0
20241118,152100,928768797,1887,1887,1887,1887,0
20241118,152000,928768797,1887,1887,1887,1887,0
20241118,151900,928768797,1887,1886,1887,1886,747
20241118,151800,927359954,1886,1885,1886,1885,525
20241118,151700,926370327,1886,1886,1886,1886,142
20241118,151600,926102515,1886,1886,1886,1886,95
20241118,151500,925923345,1886,1886,1886,1886,23
20241118,151400,925879967,1885,1886,1886,1885,923
20241118,151300,924139489,1887,1886,1887,1886,323
20241118,151200,923530188,1886,1885,1886,1885,1307
20241118,151100,921065448,1885,1884,1885,1884,192
20241118,151000,920703589,1884,1884,1884,1884,93
20241118,150900,920528377,1885,1886,1886,1885,131
20241118,150800,920281358,1886,1877,1886,1877,2782
20241118,150700,915059454,1887,1887,1887,1876,1061
20241118,150600,913065946,1887,1887,1887,1887,0
20241118,150500,913065946,1887,1887,1887,1887,500
20241118,150400,912122446,1887,1886,1887,1886,19
20241118,150300,912086595,1887,1887,1887,1887,51
20241118,150200,911990358,1887,1887,1887,1887,1
20241118,150100,911988471,1884,1884,1884,1884,56
20241118,150000,911882967,1887,1887,1887,1887,0
20241118,145900,911882967,1887,1887,1887,1887,0
20241118,145800,911882967,1887,1887,1887,1887,0
20241118,145700,911882967,1887,1887,1887,1887,0
20241118,145600,911882967,1887,1887,1887,1887,50
20241118,145500,911788617,1888,1885,1888,1885,260
20241118,145400,911297752,1881,1882,1882,1881,110
20241118,145300,911090825,1880,1880,1880,1880,123
20241118,145200,910859585,1880,1884,1884,1880,1200
20241118,145100,908603514,1885,1885,1885,1885,34
20241118,145000,908539424,1885,1888,1888,1885,543
20241118,144900,907514369,1888,1886,1888,1886,85
20241118,144800,907353923,1888,1888,1888,1888,0
20241118,144700,907353923,1888,1888,1888,1888,17
20241118,144600,907321827,1888,1888,1888,1888,0
20241118,144500,907321827,1888,1888,1888,1888,1
20241118,144400,907319939,1887,1887,1887,1887,851
20241118,144300,905714102,1887,1886,1887,1886,1849
20241118,144200,902225090,1886,1887,1887,1886,6049
20241118,144100,890816634,1887,1887,1887,1887,0
20241118,144000,890816634,1887,1887,1887,1887,0
20241118,143900,890816634,1887,1887,1887,1887,260
20241118,143800,890326014,1880,1886,1886,1880,3651
20241118,143700,883446031,1886,1886,1886,1886,0
20241118,143600,883446031,1886,1884,1886,1881,2150
20241118,143500,879400305,1886,1886,1886,1886,17
20241118,143400,879368243,1886,1884,1886,1884,881
20241118,143300,877707146,1884,1885,1885,1884,147
20241118,143200,877430068,1885,1885,1885,1885,100
20241118,143100,877241568,1886,1886,1886,1886,17
20241118,143000,877209506,1887,1887,1887,1887,533
20241118,142900,876203735,1887,1887,1887,1887,51
20241118,142800,876107498,1887,1882,1887,1882,2000
20241118,142700,872339378,1880,1880,1880,1880,1000
20241118,142600,870459378,1880,1880,1880,1880,2
20241118,142500,870455618,1880,1880,1880,1880,42
20241118,142400,870376658,1878,1878,1878,1878,240
20241118,142300,869925938,1880,1878,1880,1878,4004
20241118,142200,862406046,1878,1877,1878,1877,546
20241118,142100,861381136,1878,1878,1878,1878,0
20241118,142000,861381136,1878,1878,1878,1878,42
20241118,141900,861302260,1878,1877,1878,1877,394
20241118,141800,860562679,1877,1877,1877,1877,0
20241118,141700,860562679,1877,1877,1877,1877,7
20241118,141600,860549540,1877,1877,1877,1877,0
20241118,141500,860549540,1877,1877,1877,1877,51
20241118,141400,860453813,1877,1878,1878,1877,462
20241118,141300,859586597,1878,1878,1878,1878,93
20241118,141200,859411943,1879,1879,1879,1879,0
20241118,141100,859411943,1879,1879,1879,1879,34
20241118,141000,859348057,1879,1879,1879,1879,50
20241118,140900,859254107,1879,1879,1879,1878,121
20241118,140800,859026801,1879,1879,1879,1879,42
20241118,140700,858947883,1880,1878,1880,1878,3025
20241118,140600,853262863,1879,1879,1879,1879,17
20241118,140500,853230920,1879,1879,1879,1879,0
20241118,140400,853230920,1879,1879,1879,1879,0
20241118,140300,853230920,1879,1879,1879,1879,1
20241118,140200,853229041,1877,1877,1877,1875,4541
20241118,140100,844714006,1877,1877,1877,1877,18
20241118,140000,844680220,1879,1879,1879,1879,0
20241118,135900,844680220,1879,1879,1879,1879,355
20241118,135800,844013175,1876,1876,1876,1876,0
20241118,135700,844013175,1876,1876,1876,1876,10
20241118,135600,843994415,1876,1876,1876,1872,4117
20241118,135500,836286539,1876,1874,1876,1874,51
20241118,135400,836190887,1874,1876,1876,1874,695
20241118,135300,834888255,1876,1876,1876,1875,61
20241118,135200,834773820,1876,1876,1876,1876,109
20241118,135100,834569336,1875,1877,1878,1875,761
20241118,135000,833141717,1875,1876,1876,1875,240
20241118,134900,832691711,1876,1877,1877,1876,447
20241118,134800,831853122,1877,1877,1877,1877,61
20241118,134700,831738625,1876,1877,1877,1876,142
20241118,134600,831472231,1877,1879,1879,1877,249
20241118,134500,831004772,1879,1879,1879,1879,7
20241118,134400,830991619,1878,1878,1878,1878,112
20241118,134300,830781283,1878,1878,1878,1878,7
20241118,134200,830768137,1878,1879,1879,1878,29
20241118,134100,830713658,1879,1879,1879,1879,51
20241118,134000,830617829,1879,1878,1879,1878,2386
20241118,133900,826134565,1877,1876,1877,1876,1204
20241118,133800,823875778,1876,1876,1876,1876,0
20241118,133700,823875778,1876,1876,1876,1876,30
20241118,133600,823819498,1877,1877,1877,1877,117
20241118,133500,823599889,1878,1877,1878,1877,812
20241118,133400,822075049,1877,1877,1877,1877,60
20241118,133300,821962429,1878,1878,1878,1878,0
20241118,133200,821962429,1878,1878,1878,1878,0
20241118,133100,821962429,1878,1877,1878,1877,41
20241118,133000,821885465,1877,1877,1878,1876,265
20241118,132900,821387991,1877,1878,1878,1877,717
20241118,132800,820042088,1877,1876,1878,1876,282
20241118,132700,819512735,1876,1874,1876,1874,305
20241118,132600,818940855,1874,1873,1874,1873,32
20241118,132500,818880918,1873,1873,1873,1873,0
20241118,132400,818880918,1873,1873,1873,1873,0
20241118,132300,818880918,1873,1871,1873,1871,2717
20241118,132200,813795671,1872,1872,1872,1872,0
20241118,132100,813795671,1872,1872,1872,1872,51
20241118,132000,813700199,1872,1872,1873,1872,257
20241118,131900,813218885,1872,1866,1872,1866,791
20241118,131800,811741333,1866,1871,1871,1866,4654
20241118,131700,803053220,1872,1870,1872,1870,21
20241118,131600,803013916,1870,1871,1871,1870,1265
20241118,131500,800648260,1870,1872,1872,1870,551
20241118,131400,799617788,1870,1870,1870,1870,188
20241118,131300,799266228,1870,1870,1870,1870,0
20241118,131200,799266228,1870,1870,1870,1870,1000
20241118,131100,797396228,1870,1870,1870,1870,366
20241118,131000,796711808,1871,1871,1871,1871,0
20241118,130900,796711808,1871,1871,1871,1864,4779
20241118,130800,787793254,1871,1872,1872,1871,329
20241118,130700,787177589,1872,1871,1872,1870,4082
20241118,130600,779543812,1872,1878,1879,1871,6861
20241118,130500,766679008,1879,1880,1880,1879,2146
20241118,130400,762644931,1881,1882,1882,1881,1560
20241118,130300,759709471,1883,1885,1885,1883,603
20241118,130200,758573500,1884,1884,1884,1884,217
20241118,130100,758164672,1884,1884,1884,1884,714
20241118,130000,756819496,1884,1884,1885,1884,177
20241118,125900,756486011,1884,1885,1885,1884,115
20241118,125800,756269333,1884,1884,1884,1884,0
20241118,125700,756269333,1884,1884,1884,1884,20
20241118,125600,756231653,1887,1887,1887,1887,18
20241118,125500,756197687,1888,1888,1888,1888,1
20241118,125400,756195799,1888,1888,1888,1888,51
20241118,125300,756099511,1881,1882,1882,1881,79
20241118,125200,755950893,1884,1884,1884,1884,1205
20241118,125100,753680673,1885,1885,1885,1885,2
20241118,125000,753676903,1888,1888,1888,1888,2
20241118,124900,753673127,1881,1886,1886,1881,8752
20241118,124800,737206541,1896,1896,1896,1896,0
20241118,124700,737206541,1896,1895,1896,1895,312
20241118,124600,736615079,1884,1882,1884,1882,291
20241118,124500,736067209,1882,1891,1891,1882,4733
20241118,124400,727155046,1891,1891,1891,1891,50
20241118,124300,727060496,1890,1890,1890,1890,1
20241118,124200,727058606,1897,1897,1897,1897,0
20241118,124100,727058606,1897,1897,1897,1897,52
20241118,124000,726959962,1898,1898,1898,1898,528
20241118,123900,725957818,1888,1889,1889,1888,480
20241118,123800,725051536,1898,1898,1898,1898,1
20241118,123700,725049638,1887,1887,1887,1887,200
20241118,123600,724672238,1887,1891,1898,1887,3237
20241118,123500,718559978,1890,1890,1890,1890,0
20241118,123400,718559978,1890,1895,1898,1890,1115
20241118,123300,716449702,1895,1896,1896,1895,60
20241118,123200,716335985,1899,1899,1899,1899,0
20241118,123100,716335985,1899,1895,1899,1895,278
20241118,123000,715808507,1895,1895,1895,1895,42
20241118,122900,715728917,1897,1897,1897,1896,31
20241118,122800,715670127,1898,1898,1898,1898,0
20241118,122700,715670127,1898,1894,1898,1894,78
20241118,122600,715522191,1893,1893,1893,1893,0
20241118,122500,715522191,1893,1893,1893,1893,389
20241118,122400,714785814,1893,1896,1896,1893,360
20241118,122300,714104058,1895,1898,1898,1895,397
20241118,122200,713351404,1899,1899,1899,1899,17
20241118,122100,713319121,1901,1901,1901,1901,10
20241118,122000,713300111,1901,1897,1901,1897,67
20241118,121900,713172808,1896,1896,1896,1896,0
20241118,121800,713172808,1896,1897,1897,1896,58
20241118,121700,713062822,1898,1899,1899,1898,38
20241118,121600,712990681,1898,1898,1898,1898,0
20241118,121500,712990681,1898,1901,1901,1898,304
20241118,121400,712412906,1897,1897,1897,1897,0
20241118,121300,712412906,1897,1897,1897,1897,68
20241118,121200,712283910,1901,1901,1901,1901,0
20241118,121100,712283910,1901,1901,1901,1901,0
20241118,121000,712283910,1901,1901,1901,1901,1
20241118,120900,712282009,1895,1895,1895,1895,0
20241118,120800,712282009,1895,1895,1895,1894,4243
20241118,120700,704241525,1894,1901,1901,1894,60224
20241118,120600,590100851,1901,1901,1901,1901,68
20241118,120500,589971583,1901,1901,1901,1901,0
20241118,120400,589971583,1901,1901,1901,1901,60
20241118,120300,589857523,1901,1901,1901,1901,0
20241118,120200,589857523,1901,1901,1901,1901,17
20241118,120100,589825206,1901,1901,1903,1901,4148
20241118,120000,581932908,1901,1902,1902,1901,500
20241118,115900,580982338,1903,1903,1903,1903,329
20241118,115800,580356251,1903,1903,1903,1903,122
20241118,115700,580124085,1903,1903,1903,1903,17
20241118,115600,580091734,1902,1902,1902,1902,1000
20241118,115500,578189734,1901,1901,1901,1901,4
20241118,115400,578182130,1902,1902,1902,1902,266
20241118,115300,577676198,1903,1901,1903,1900,2117
20241118,115200,573647836,1900,1901,1901,1900,329
20241118,115100,573022686,1902,1902,1902,1902,24
20241118,115000,572977038,1901,1901,1901,1901,0
20241118,114900,572977038,1901,1901,1901,1901,150
20241118,114800,572691888,1901,1901,1902,1901,115
20241118,114700,572473256,1901,1901,1901,1901,191
20241118,114600,572110165,1903,1902,1903,1902,727
20241118,114500,570727344,1903,1903,1903,1903,17
20241118,114400,570694993,1904,1904,1904,1904,17
20241118,114300,570662625,1904,1904,1904,1904,261
20241118,114200,570165681,1904,1904,1904,1904,92
20241118,114100,569990513,1904,1904,1904,1904,0
20241118,114000,569990513,1904,1904,1904,1904,0
20241118,113900,569990513,1904,1903,1904,1903,71
20241118,113800,569855332,1903,1903,1903,1903,0
20241118,113700,569855332,1903,1903,1903,1903,34
20241118,113600,569790630,1904,1904,1904,1904,92
20241118,113500,569615462,1904,1904,1904,1904,1
20241118,113400,569613558,1903,1903,1903,1903,17
20241118,113300,569581207,1904,1904,1904,1904,51
20241118,113200,569484103,1902,1902,1902,1902,1
20241118,113100,569482201,1904,1902,1904,1902,14
20241118,113000,569455571,1901,1901,1901,1901,2
20241118,112900,569451769,1901,1903,1903,1901,549
20241118,112800,568408018,1901,1901,1902,1901,606
20241118,112700,567255995,1904,1903,1904,1903,261
20241118,112600,566759251,1902,1904,1904,1902,1110
20241118,112500,564645912,1904,1903,1904,1903,900
20241118,112400,562933174,1901,1901,1902,1901,118
20241118,112300,562708801,1901,1901,1901,1901,0
20241118,112200,562708801,1901,1902,1902,1901,101
20241118,112100,562516700,1902,1902,1902,1902,2500
20241118,112000,557761700,1901,1901,1901,1900,251
20241118,111900,557284550,1901,1899,1901,1899,768
20241118,111800,555825314,1899,1899,1899,1899,1
20241118,111700,555823415,1899,1899,1899,1899,318
20241118,111600,555219533,1899,1899,1899,1899,10
20241118,111500,555200543,1899,1900,1900,1899,69
20241118,111400,555069495,1899,1900,1900,1899,25
20241118,111300,555022003,1901,1901,1901,1901,42
20241118,111200,554942161,1901,1900,1901,1900,50
20241118,111100,554847159,1900,1900,1900,1900,352
20241118,111000,554178359,1901,1900,1901,1900,126
20241118,110900,553938942,1900,1900,1900,1900,91
20241118,110800,553766042,1901,1900,1901,1900,1129
20241118,110700,551620883,1901,1901,1901,1901,0
20241118,110600,551620883,1901,1901,1901,1901,38
20241118,110500,551548645,1901,1901,1901,1901,51
20241118,110400,551451694,1901,1901,1901,1901,19
20241118,110300,551415575,1901,1901,1901,1901,50
20241118,110200,551320525,1902,1902,1902,1902,43
20241118,110100,551238739,1902,1901,1902,1901,1764
20241118,110000,547885374,1901,1901,1901,1901,50
20241118,105900,547790324,1901,1901,1901,1901,0
20241118,105800,547790324,1901,1901,1901,1901,56
20241118,105700,547683868,1901,1901,1901,1899,99
20241118,105600,547495709,1901,1901,1901,1901,2
20241118,105500,547491907,1900,1902,1902,1900,317
20241118,105400,546889068,1902,1902,1902,1902,2
20241118,105300,546885264,1902,1902,1902,1902,0
20241118,105200,546885264,1902,1902,1902,1902,2
20241118,105100,546881460,1900,1900,1900,1900,49
20241118,105000,546788360,1900,1897,1900,1896,1316
20241118,104900,544292479,1897,1899,1899,1897,4001
20241118,104800,536702580,1900,1900,1900,1897,2279
20241118,104700,532377381,1901,1902,1902,1901,21
20241118,104600,532337456,1902,1902,1902,1902,34
20241118,104500,532272788,1902,1902,1902,1902,95
20241118,104400,532092098,1902,1902,1902,1902,82
20241118,104300,531936134,1900,1900,1900,1900,189
20241118,104200,531577034,1900,1902,1902,1900,301
20241118,104100,531005132,1900,1900,1900,1900,1179
20241118,104000,528765032,1900,1900,1900,1900,42
20241118,103900,528685232,1900,1900,1900,1900,1490
20241118,103800,525854232,1902,1901,1902,1900,1052
20241118,103700,523855329,1900,1899,1900,1899,2686
20241118,103600,518753562,1899,1901,1901,1899,2150
20241118,103500,514668602,1901,1901,1901,1901,0
20241118,103400,514668602,1901,1902,1902,1900,3442
20241118,103300,508124164,1902,1903,1903,1902,231
20241118,103200,507684766,1903,1904,1904,1903,1635
20241118,103100,504572861,1904,1904,1904,1904,150
20241118,103000,504287261,1904,1903,1904,1903,97
20241118,102900,504102653,1903,1905,1905,1903,4305
20241118,102800,495903998,1905,1904,1905,1904,393
20241118,102700,495155583,1904,1904,1904,1904,204
20241118,102600,494767167,1903,1904,1904,1903,184
20241118,102500,494416997,1903,1904,1904,1903,276
20241118,102400,493891543,1904,1906,1906,1904,2071
20241118,102300,489945924,1906,1905,1906,1905,2090
20241118,102200,485964129,1904,1903,1904,1903,3137
20241118,102100,479994388,1903,1903,1903,1903,17
20241118,102000,479962037,1903,1903,1903,1903,0
20241118,101900,479962037,1903,1903,1903,1903,1937
20241118,101800,476275926,1904,1904,1905,1904,167
20241118,101700,475957836,1904,1905,1905,1904,71
20241118,101600,475822609,1903,1904,1904,1903,553
20241118,101500,474770233,1905,1905,1905,1905,19
20241118,101400,474734038,1905,1905,1906,1905,2108
20241118,101300,470718297,1905,1904,1905,1904,5060
20241118,101200,461083042,1904,1903,1904,1903,3793
20241118,101100,453861946,1903,1902,1903,1902,2475
20241118,101000,449154445,1901,1900,1901,1898,1369
20241118,100900,446555778,1902,1901,1902,1900,853
20241118,100800,444934217,1901,1901,1901,1901,17
20241118,100700,444901900,1902,1901,1902,1901,1121
20241118,100600,442769958,1900,1899,1901,1899,1565
20241118,100500,439795106,1899,1901,1901,1899,27
20241118,100400,439743781,1901,1900,1901,1899,233
20241118,100300,439301187,1900,1900,1900,1900,157
20241118,100200,439002887,1901,1901,1901,1901,500
20241118,100100,438052387,1901,1902,1902,1901,119
20241118,100000,437826126,1902,1902,1902,1902,1
20241118,095900,437824224,1902,1903,1903,1901,519
20241118,095800,436837584,1904,1904,1904,1904,1
20241118,095700,436835680,1904,1904,1904,1904,51
20241118,095600,436738576,1904,1901,1904,1901,525
20241118,095500,435739015,1901,1901,1901,1901,42
20241118,095400,435659173,1901,1901,1901,1901,1030
20241118,095300,433701143,1898,1898,1898,1898,385
20241118,095200,432970413,1898,1898,1898,1898,746
20241118,095100,431554505,1898,1899,1901,1898,952
20241118,095000,429746634,1899,1899,1899,1898,1025
20241118,094900,427800166,1899,1897,1899,1897,812
20241118,094800,426259727,1897,1898,1899,1897,1525
20241118,094700,423366401,1899,1900,1900,1899,74
20241118,094600,423225864,1901,1899,1901,1898,1298
20241118,094500,420759818,1899,1900,1900,1898,148
20241118,094400,420478787,1901,1900,1904,1900,155
20241118,094300,420184132,1900,1902,1903,1900,109
20241118,094200,419977027,1903,1901,1903,1900,3012
20241118,094100,414253943,1903,1904,1904,1903,472
20241118,094000,413355726,1903,1904,1904,1903,529
20241118,093900,412349035,1904,1904,1904,1903,261
20241118,093800,411852334,1904,1904,1904,1904,1
20241118,093700,411850430,1904,1901,1904,1901,17
20241118,093600,411818092,1900,1905,1905,1900,200
20241118,093500,411438051,1905,1906,1906,1905,3620
20241118,093400,404538345,1906,1904,1906,1904,1111
20241118,093300,402422993,1904,1904,1904,1904,4
20241118,093200,402415377,1904,1904,1904,1904,5
20241118,093100,402405857,1904,1904,1904,1904,105
20241118,093000,402205937,1905,1905,1905,1905,30
20241118,092900,402148787,1905,1906,1906,1905,3512
20241118,092800,395457848,1909,1901,1909,1901,15101
20241118,092700,366647211,1904,1885,1904,1885,25779
20241118,092600,317612591,1888,1888,1888,1888,21
20241118,092500,317572943,1884,1884,1884,1884,4454
20241118,092400,309181607,1883,1883,1883,1883,826
20241118,092300,307626249,1884,1884,1884,1884,183
20241118,092200,307281477,1882,1885,1885,1881,7284
20241118,092100,293566280,1888,1888,1888,1884,2035
20241118,092000,289730487,1884,1891,1899,1884,3798
20241118,091900,282549960,1891,1896,1896,1891,7724
20241118,091800,267931786,1896,1898,1898,1896,2317
20241118,091700,263535953,1899,1902,1902,1899,2854
20241118,091600,258113202,1903,1904,1904,1903,2044
20241118,091500,254223339,1904,1903,1904,1898,21436
20241118,091400,213466500,1903,1905,1905,1903,1420
20241118,091300,210762044,1904,1905,1905,1904,525
20241118,091200,209761920,1905,1903,1905,1903,213
20241118,091100,209356579,1907,1906,1907,1906,1127
20241118,091000,207208131,1901,1901,1907,1901,4819
20241118,090900,198031193,1900,1900,1900,1897,2388
20241118,090800,193494231,1897,1897,1897,1895,3557
20241118,090700,186751717,1897,1901,1901,1896,4166
20241118,090600,178848809,1902,1908,1908,1902,20810
20241118,090500,139181589,1907,1902,1909,1902,9726
20241118,090400,120645263,1901,1894,1905,1893,12794
20241118,090300,96357322,1894,1890,1894,1876,6365
20241118,090200,84338817,1890,1880,1893,1875,10487
20241118,090100,64570574,1880,1892,1893,1875,15828
20241118,090000,34797814,1883,1900,1900,1881,18146
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 190100 946588897 1900 1900 1900 1900 9379
3 20241118 190000 946588897 1900 1900 1900 1900 0
4 20241118 185900 946588897 1900 1900 1900 1900 0
5 20241118 185800 946588897 1900 1900 1900 1900 0
6 20241118 185700 946588897 1900 1900 1900 1900 0
7 20241118 185600 946588897 1900 1900 1900 1900 0
8 20241118 185500 946588897 1900 1900 1900 1900 0
9 20241118 185400 946588897 1900 1900 1900 1900 0
10 20241118 185300 946588897 1900 1900 1900 1900 0
11 20241118 185200 946588897 1900 1900 1900 1900 0
12 20241118 185100 946588897 1900 1900 1900 1900 0
13 20241118 185000 946588897 1900 1900 1900 1900 0
14 20241118 184900 946588897 1900 1900 1900 1900 0
15 20241118 184800 946588897 1900 1900 1900 1900 0
16 20241118 184700 946588897 1900 1900 1900 1900 0
17 20241118 184600 946588897 1900 1900 1900 1900 0
18 20241118 184500 946588897 1900 1900 1900 1900 0
19 20241118 184400 946588897 1900 1900 1900 1900 0
20 20241118 184300 946588897 1900 1900 1900 1900 0
21 20241118 184200 946588897 1900 1900 1900 1900 0
22 20241118 184100 946588897 1900 1900 1900 1900 0
23 20241118 184000 946588897 1900 1900 1900 1900 0
24 20241118 183900 946588897 1900 1900 1900 1900 0
25 20241118 183800 946588897 1900 1900 1900 1900 0
26 20241118 183700 946588897 1900 1900 1900 1900 0
27 20241118 183600 946588897 1900 1900 1900 1900 0
28 20241118 183500 946588897 1900 1900 1900 1900 0
29 20241118 183400 946588897 1900 1900 1900 1900 0
30 20241118 183300 946588897 1900 1900 1900 1900 0
31 20241118 183200 946588897 1900 1900 1900 1900 0
32 20241118 183100 946588897 1900 1900 1900 1900 9379
33 20241118 183000 946588897 1900 1900 1900 1900 0
34 20241118 182900 946588897 1900 1900 1900 1900 0
35 20241118 182800 946588897 1900 1900 1900 1900 0
36 20241118 182700 946588897 1900 1900 1900 1900 0
37 20241118 182600 946588897 1900 1900 1900 1900 0
38 20241118 182500 946588897 1900 1900 1900 1900 0
39 20241118 182400 946588897 1900 1900 1900 1900 0
40 20241118 182300 946588897 1900 1900 1900 1900 0
41 20241118 182200 946588897 1900 1900 1900 1900 0
42 20241118 182100 946588897 1900 1900 1900 1900 0
43 20241118 182000 946588897 1900 1900 1900 1900 0
44 20241118 181900 946588897 1900 1900 1900 1900 0
45 20241118 181800 946588897 1900 1900 1900 1900 0
46 20241118 181700 946588897 1900 1900 1900 1900 0
47 20241118 181600 946588897 1900 1900 1900 1900 0
48 20241118 181500 946588897 1900 1900 1900 1900 0
49 20241118 181400 946588897 1900 1900 1900 1900 0
50 20241118 181300 946588897 1900 1900 1900 1900 0
51 20241118 181200 946588897 1900 1900 1900 1900 0
52 20241118 181100 946588897 1900 1900 1900 1900 0
53 20241118 181000 946588897 1900 1900 1900 1900 0
54 20241118 180900 946588897 1900 1900 1900 1900 0
55 20241118 180800 946588897 1900 1900 1900 1900 0
56 20241118 180700 946588897 1900 1900 1900 1900 0
57 20241118 180600 946588897 1900 1900 1900 1900 0
58 20241118 180500 946588897 1900 1900 1900 1900 0
59 20241118 180400 946588897 1900 1900 1900 1900 0
60 20241118 180300 946588897 1900 1900 1900 1900 0
61 20241118 180200 946588897 1900 1900 1900 1900 0
62 20241118 180100 946588897 1900 1900 1900 1900 9379
63 20241118 180000 946588897 1900 1900 1900 1900 0
64 20241118 175900 946588897 1900 1900 1900 1900 0
65 20241118 175800 946588897 1900 1900 1900 1900 0
66 20241118 175700 946588897 1900 1900 1900 1900 0
67 20241118 175600 946588897 1900 1900 1900 1900 0
68 20241118 175500 946588897 1900 1900 1900 1900 0
69 20241118 175400 946588897 1900 1900 1900 1900 0
70 20241118 175300 946588897 1900 1900 1900 1900 0
71 20241118 175200 946588897 1900 1900 1900 1900 0
72 20241118 175100 946588897 1900 1900 1900 1900 0
73 20241118 175000 946588897 1900 1900 1900 1900 0
74 20241118 174900 946588897 1900 1900 1900 1900 0
75 20241118 174800 946588897 1900 1900 1900 1900 0
76 20241118 174700 946588897 1900 1900 1900 1900 0
77 20241118 174600 946588897 1900 1900 1900 1900 0
78 20241118 174500 946588897 1900 1900 1900 1900 0
79 20241118 174400 946588897 1900 1900 1900 1900 0
80 20241118 174300 946588897 1900 1900 1900 1900 0
81 20241118 174200 946588897 1900 1900 1900 1900 0
82 20241118 174100 946588897 1900 1900 1900 1900 0
83 20241118 174000 946588897 1900 1900 1900 1900 0
84 20241118 173900 946588897 1900 1900 1900 1900 0
85 20241118 173800 946588897 1900 1900 1900 1900 0
86 20241118 173700 946588897 1900 1900 1900 1900 0
87 20241118 173600 946588897 1900 1900 1900 1900 0
88 20241118 173500 946588897 1900 1900 1900 1900 0
89 20241118 173400 946588897 1900 1900 1900 1900 0
90 20241118 173300 946588897 1900 1900 1900 1900 0
91 20241118 173200 946588897 1900 1900 1900 1900 0
92 20241118 173100 946588897 1900 1900 1900 1900 9379
93 20241118 173000 946588897 1900 1900 1900 1900 0
94 20241118 172900 946588897 1900 1900 1900 1900 0
95 20241118 172800 946588897 1900 1900 1900 1900 0
96 20241118 172700 946588897 1900 1900 1900 1900 0
97 20241118 172600 946588897 1900 1900 1900 1900 0
98 20241118 172500 946588897 1900 1900 1900 1900 0
99 20241118 172400 946588897 1900 1900 1900 1900 0
100 20241118 172300 946588897 1900 1900 1900 1900 0
101 20241118 172200 946588897 1900 1900 1900 1900 0
102 20241118 172100 946588897 1900 1900 1900 1900 0
103 20241118 172000 946588897 1900 1900 1900 1900 0
104 20241118 171900 946588897 1900 1900 1900 1900 0
105 20241118 171800 946588897 1900 1900 1900 1900 0
106 20241118 171700 946588897 1900 1900 1900 1900 0
107 20241118 171600 946588897 1900 1900 1900 1900 0
108 20241118 171500 946588897 1900 1900 1900 1900 0
109 20241118 171400 946588897 1900 1900 1900 1900 0
110 20241118 171300 946588897 1900 1900 1900 1900 0
111 20241118 171200 946588897 1900 1900 1900 1900 0
112 20241118 171100 946588897 1900 1900 1900 1900 0
113 20241118 171000 946588897 1900 1900 1900 1900 0
114 20241118 170900 946588897 1900 1900 1900 1900 0
115 20241118 170800 946588897 1900 1900 1900 1900 0
116 20241118 170700 946588897 1900 1900 1900 1900 0
117 20241118 170600 946588897 1900 1900 1900 1900 0
118 20241118 170500 946588897 1900 1900 1900 1900 0
119 20241118 170400 946588897 1900 1900 1900 1900 0
120 20241118 170300 946588897 1900 1900 1900 1900 0
121 20241118 170200 946588897 1900 1900 1900 1900 0
122 20241118 170100 946588897 1900 1900 1900 1900 9379
123 20241118 170000 946588897 1900 1900 1900 1900 0
124 20241118 165900 946588897 1900 1900 1900 1900 0
125 20241118 165800 946588897 1900 1900 1900 1900 0
126 20241118 165700 946588897 1900 1900 1900 1900 0
127 20241118 165600 946588897 1900 1900 1900 1900 0
128 20241118 165500 946588897 1900 1900 1900 1900 0
129 20241118 165400 946588897 1900 1900 1900 1900 0
130 20241118 165300 946588897 1900 1900 1900 1900 0
131 20241118 165200 946588897 1900 1900 1900 1900 0
132 20241118 165100 946588897 1900 1900 1900 1900 0
133 20241118 165000 946588897 1900 1900 1900 1900 0
134 20241118 164900 946588897 1900 1900 1900 1900 0
135 20241118 164800 946588897 1900 1900 1900 1900 0
136 20241118 164700 946588897 1900 1900 1900 1900 0
137 20241118 164600 946588897 1900 1900 1900 1900 0
138 20241118 164500 946588897 1900 1900 1900 1900 0
139 20241118 164400 946588897 1900 1900 1900 1900 0
140 20241118 164300 946588897 1900 1900 1900 1900 0
141 20241118 164200 946588897 1900 1900 1900 1900 0
142 20241118 164100 946588897 1900 1900 1900 1900 0
143 20241118 164000 946588897 1900 1900 1900 1900 0
144 20241118 163900 946588897 1900 1900 1900 1900 0
145 20241118 163800 946588897 1900 1900 1900 1900 0
146 20241118 163700 946588897 1900 1900 1900 1900 0
147 20241118 163600 946588897 1900 1900 1900 1900 0
148 20241118 163500 946588897 1900 1900 1900 1900 0
149 20241118 163400 946588897 1900 1900 1900 1900 0
150 20241118 163300 946588897 1900 1900 1900 1900 0
151 20241118 163200 946588897 1900 1900 1900 1900 0
152 20241118 163100 946588897 1900 1900 1900 1900 9379
153 20241118 163000 946588897 1900 1900 1900 1900 0
154 20241118 162900 946588897 1900 1900 1900 1900 0
155 20241118 162800 946588897 1900 1900 1900 1900 0
156 20241118 162700 946588897 1900 1900 1900 1900 0
157 20241118 162600 946588897 1900 1900 1900 1900 0
158 20241118 162500 946588897 1900 1900 1900 1900 0
159 20241118 162400 946588897 1900 1900 1900 1900 0
160 20241118 162300 946588897 1900 1900 1900 1900 0
161 20241118 162200 946588897 1900 1900 1900 1900 0
162 20241118 162100 946588897 1900 1900 1900 1900 0
163 20241118 162000 946588897 1900 1900 1900 1900 0
164 20241118 161900 946588897 1900 1900 1900 1900 0
165 20241118 161800 946588897 1900 1900 1900 1900 0
166 20241118 161700 946588897 1900 1900 1900 1900 0
167 20241118 161600 946588897 1900 1900 1900 1900 0
168 20241118 161500 946588897 1900 1900 1900 1900 0
169 20241118 161400 946588897 1900 1900 1900 1900 0
170 20241118 161300 946588897 1900 1900 1900 1900 0
171 20241118 161200 946588897 1900 1900 1900 1900 0
172 20241118 161100 946588897 1900 1900 1900 1900 0
173 20241118 161000 946588897 1900 1900 1900 1900 0
174 20241118 160900 946588897 1900 1900 1900 1900 0
175 20241118 160800 946588897 1900 1900 1900 1900 0
176 20241118 160700 946588897 1900 1900 1900 1900 0
177 20241118 160600 946588897 1900 1900 1900 1900 0
178 20241118 160500 946588897 1900 1900 1900 1900 0
179 20241118 160400 946588897 1900 1900 1900 1900 0
180 20241118 160300 946588897 1900 1900 1900 1900 0
181 20241118 160200 946588897 1900 1900 1900 1900 0
182 20241118 160100 946588897 1900 1900 1900 1900 9379
183 20241118 160000 946588897 1900 1900 1900 1900 0
184 20241118 155900 946588897 1900 1900 1900 1900 0
185 20241118 155800 946588897 1900 1900 1900 1900 0
186 20241118 155700 946588897 1900 1900 1900 1900 0
187 20241118 155600 946588897 1900 1900 1900 1900 0
188 20241118 155500 946588897 1900 1900 1900 1900 0
189 20241118 155400 946588897 1900 1900 1900 1900 0
190 20241118 155300 946588897 1900 1900 1900 1900 0
191 20241118 155200 946588897 1900 1900 1900 1900 0
192 20241118 155100 946588897 1900 1900 1900 1900 0
193 20241118 155000 946588897 1900 1900 1900 1900 0
194 20241118 154900 946588897 1900 1900 1900 1900 0
195 20241118 154800 946588897 1900 1900 1900 1900 0
196 20241118 154700 946588897 1900 1900 1900 1900 0
197 20241118 154600 946588897 1900 1900 1900 1900 0
198 20241118 154500 946588897 1900 1900 1900 1900 0
199 20241118 154400 946588897 1900 1900 1900 1900 0
200 20241118 154300 946588897 1900 1900 1900 1900 0
201 20241118 154200 946588897 1900 1900 1900 1900 0
202 20241118 154100 946588897 1900 1900 1900 1900 0
203 20241118 154000 946588897 1900 1900 1900 1900 0
204 20241118 153900 946588897 1900 1900 1900 1900 0
205 20241118 153800 946588897 1900 1900 1900 1900 0
206 20241118 153700 946588897 1900 1900 1900 1900 0
207 20241118 153600 946588897 1900 1900 1900 1900 0
208 20241118 153500 946588897 1900 1900 1900 1900 0
209 20241118 153400 946588897 1900 1900 1900 1900 0
210 20241118 153300 946588897 1900 1900 1900 1900 0
211 20241118 153200 946588897 1900 1900 1900 1900 0
212 20241118 153100 946588897 1900 1900 1900 1900 9379
213 20241118 153000 946588897 1900 1900 1900 1900 9379
214 20241118 152900 928768797 1887 1887 1887 1887 0
215 20241118 152800 928768797 1887 1887 1887 1887 0
216 20241118 152700 928768797 1887 1887 1887 1887 0
217 20241118 152600 928768797 1887 1887 1887 1887 0
218 20241118 152500 928768797 1887 1887 1887 1887 0
219 20241118 152400 928768797 1887 1887 1887 1887 0
220 20241118 152300 928768797 1887 1887 1887 1887 0
221 20241118 152200 928768797 1887 1887 1887 1887 0
222 20241118 152100 928768797 1887 1887 1887 1887 0
223 20241118 152000 928768797 1887 1887 1887 1887 0
224 20241118 151900 928768797 1887 1886 1887 1886 747
225 20241118 151800 927359954 1886 1885 1886 1885 525
226 20241118 151700 926370327 1886 1886 1886 1886 142
227 20241118 151600 926102515 1886 1886 1886 1886 95
228 20241118 151500 925923345 1886 1886 1886 1886 23
229 20241118 151400 925879967 1885 1886 1886 1885 923
230 20241118 151300 924139489 1887 1886 1887 1886 323
231 20241118 151200 923530188 1886 1885 1886 1885 1307
232 20241118 151100 921065448 1885 1884 1885 1884 192
233 20241118 151000 920703589 1884 1884 1884 1884 93
234 20241118 150900 920528377 1885 1886 1886 1885 131
235 20241118 150800 920281358 1886 1877 1886 1877 2782
236 20241118 150700 915059454 1887 1887 1887 1876 1061
237 20241118 150600 913065946 1887 1887 1887 1887 0
238 20241118 150500 913065946 1887 1887 1887 1887 500
239 20241118 150400 912122446 1887 1886 1887 1886 19
240 20241118 150300 912086595 1887 1887 1887 1887 51
241 20241118 150200 911990358 1887 1887 1887 1887 1
242 20241118 150100 911988471 1884 1884 1884 1884 56
243 20241118 150000 911882967 1887 1887 1887 1887 0
244 20241118 145900 911882967 1887 1887 1887 1887 0
245 20241118 145800 911882967 1887 1887 1887 1887 0
246 20241118 145700 911882967 1887 1887 1887 1887 0
247 20241118 145600 911882967 1887 1887 1887 1887 50
248 20241118 145500 911788617 1888 1885 1888 1885 260
249 20241118 145400 911297752 1881 1882 1882 1881 110
250 20241118 145300 911090825 1880 1880 1880 1880 123
251 20241118 145200 910859585 1880 1884 1884 1880 1200
252 20241118 145100 908603514 1885 1885 1885 1885 34
253 20241118 145000 908539424 1885 1888 1888 1885 543
254 20241118 144900 907514369 1888 1886 1888 1886 85
255 20241118 144800 907353923 1888 1888 1888 1888 0
256 20241118 144700 907353923 1888 1888 1888 1888 17
257 20241118 144600 907321827 1888 1888 1888 1888 0
258 20241118 144500 907321827 1888 1888 1888 1888 1
259 20241118 144400 907319939 1887 1887 1887 1887 851
260 20241118 144300 905714102 1887 1886 1887 1886 1849
261 20241118 144200 902225090 1886 1887 1887 1886 6049
262 20241118 144100 890816634 1887 1887 1887 1887 0
263 20241118 144000 890816634 1887 1887 1887 1887 0
264 20241118 143900 890816634 1887 1887 1887 1887 260
265 20241118 143800 890326014 1880 1886 1886 1880 3651
266 20241118 143700 883446031 1886 1886 1886 1886 0
267 20241118 143600 883446031 1886 1884 1886 1881 2150
268 20241118 143500 879400305 1886 1886 1886 1886 17
269 20241118 143400 879368243 1886 1884 1886 1884 881
270 20241118 143300 877707146 1884 1885 1885 1884 147
271 20241118 143200 877430068 1885 1885 1885 1885 100
272 20241118 143100 877241568 1886 1886 1886 1886 17
273 20241118 143000 877209506 1887 1887 1887 1887 533
274 20241118 142900 876203735 1887 1887 1887 1887 51
275 20241118 142800 876107498 1887 1882 1887 1882 2000
276 20241118 142700 872339378 1880 1880 1880 1880 1000
277 20241118 142600 870459378 1880 1880 1880 1880 2
278 20241118 142500 870455618 1880 1880 1880 1880 42
279 20241118 142400 870376658 1878 1878 1878 1878 240
280 20241118 142300 869925938 1880 1878 1880 1878 4004
281 20241118 142200 862406046 1878 1877 1878 1877 546
282 20241118 142100 861381136 1878 1878 1878 1878 0
283 20241118 142000 861381136 1878 1878 1878 1878 42
284 20241118 141900 861302260 1878 1877 1878 1877 394
285 20241118 141800 860562679 1877 1877 1877 1877 0
286 20241118 141700 860562679 1877 1877 1877 1877 7
287 20241118 141600 860549540 1877 1877 1877 1877 0
288 20241118 141500 860549540 1877 1877 1877 1877 51
289 20241118 141400 860453813 1877 1878 1878 1877 462
290 20241118 141300 859586597 1878 1878 1878 1878 93
291 20241118 141200 859411943 1879 1879 1879 1879 0
292 20241118 141100 859411943 1879 1879 1879 1879 34
293 20241118 141000 859348057 1879 1879 1879 1879 50
294 20241118 140900 859254107 1879 1879 1879 1878 121
295 20241118 140800 859026801 1879 1879 1879 1879 42
296 20241118 140700 858947883 1880 1878 1880 1878 3025
297 20241118 140600 853262863 1879 1879 1879 1879 17
298 20241118 140500 853230920 1879 1879 1879 1879 0
299 20241118 140400 853230920 1879 1879 1879 1879 0
300 20241118 140300 853230920 1879 1879 1879 1879 1
301 20241118 140200 853229041 1877 1877 1877 1875 4541
302 20241118 140100 844714006 1877 1877 1877 1877 18
303 20241118 140000 844680220 1879 1879 1879 1879 0
304 20241118 135900 844680220 1879 1879 1879 1879 355
305 20241118 135800 844013175 1876 1876 1876 1876 0
306 20241118 135700 844013175 1876 1876 1876 1876 10
307 20241118 135600 843994415 1876 1876 1876 1872 4117
308 20241118 135500 836286539 1876 1874 1876 1874 51
309 20241118 135400 836190887 1874 1876 1876 1874 695
310 20241118 135300 834888255 1876 1876 1876 1875 61
311 20241118 135200 834773820 1876 1876 1876 1876 109
312 20241118 135100 834569336 1875 1877 1878 1875 761
313 20241118 135000 833141717 1875 1876 1876 1875 240
314 20241118 134900 832691711 1876 1877 1877 1876 447
315 20241118 134800 831853122 1877 1877 1877 1877 61
316 20241118 134700 831738625 1876 1877 1877 1876 142
317 20241118 134600 831472231 1877 1879 1879 1877 249
318 20241118 134500 831004772 1879 1879 1879 1879 7
319 20241118 134400 830991619 1878 1878 1878 1878 112
320 20241118 134300 830781283 1878 1878 1878 1878 7
321 20241118 134200 830768137 1878 1879 1879 1878 29
322 20241118 134100 830713658 1879 1879 1879 1879 51
323 20241118 134000 830617829 1879 1878 1879 1878 2386
324 20241118 133900 826134565 1877 1876 1877 1876 1204
325 20241118 133800 823875778 1876 1876 1876 1876 0
326 20241118 133700 823875778 1876 1876 1876 1876 30
327 20241118 133600 823819498 1877 1877 1877 1877 117
328 20241118 133500 823599889 1878 1877 1878 1877 812
329 20241118 133400 822075049 1877 1877 1877 1877 60
330 20241118 133300 821962429 1878 1878 1878 1878 0
331 20241118 133200 821962429 1878 1878 1878 1878 0
332 20241118 133100 821962429 1878 1877 1878 1877 41
333 20241118 133000 821885465 1877 1877 1878 1876 265
334 20241118 132900 821387991 1877 1878 1878 1877 717
335 20241118 132800 820042088 1877 1876 1878 1876 282
336 20241118 132700 819512735 1876 1874 1876 1874 305
337 20241118 132600 818940855 1874 1873 1874 1873 32
338 20241118 132500 818880918 1873 1873 1873 1873 0
339 20241118 132400 818880918 1873 1873 1873 1873 0
340 20241118 132300 818880918 1873 1871 1873 1871 2717
341 20241118 132200 813795671 1872 1872 1872 1872 0
342 20241118 132100 813795671 1872 1872 1872 1872 51
343 20241118 132000 813700199 1872 1872 1873 1872 257
344 20241118 131900 813218885 1872 1866 1872 1866 791
345 20241118 131800 811741333 1866 1871 1871 1866 4654
346 20241118 131700 803053220 1872 1870 1872 1870 21
347 20241118 131600 803013916 1870 1871 1871 1870 1265
348 20241118 131500 800648260 1870 1872 1872 1870 551
349 20241118 131400 799617788 1870 1870 1870 1870 188
350 20241118 131300 799266228 1870 1870 1870 1870 0
351 20241118 131200 799266228 1870 1870 1870 1870 1000
352 20241118 131100 797396228 1870 1870 1870 1870 366
353 20241118 131000 796711808 1871 1871 1871 1871 0
354 20241118 130900 796711808 1871 1871 1871 1864 4779
355 20241118 130800 787793254 1871 1872 1872 1871 329
356 20241118 130700 787177589 1872 1871 1872 1870 4082
357 20241118 130600 779543812 1872 1878 1879 1871 6861
358 20241118 130500 766679008 1879 1880 1880 1879 2146
359 20241118 130400 762644931 1881 1882 1882 1881 1560
360 20241118 130300 759709471 1883 1885 1885 1883 603
361 20241118 130200 758573500 1884 1884 1884 1884 217
362 20241118 130100 758164672 1884 1884 1884 1884 714
363 20241118 130000 756819496 1884 1884 1885 1884 177
364 20241118 125900 756486011 1884 1885 1885 1884 115
365 20241118 125800 756269333 1884 1884 1884 1884 0
366 20241118 125700 756269333 1884 1884 1884 1884 20
367 20241118 125600 756231653 1887 1887 1887 1887 18
368 20241118 125500 756197687 1888 1888 1888 1888 1
369 20241118 125400 756195799 1888 1888 1888 1888 51
370 20241118 125300 756099511 1881 1882 1882 1881 79
371 20241118 125200 755950893 1884 1884 1884 1884 1205
372 20241118 125100 753680673 1885 1885 1885 1885 2
373 20241118 125000 753676903 1888 1888 1888 1888 2
374 20241118 124900 753673127 1881 1886 1886 1881 8752
375 20241118 124800 737206541 1896 1896 1896 1896 0
376 20241118 124700 737206541 1896 1895 1896 1895 312
377 20241118 124600 736615079 1884 1882 1884 1882 291
378 20241118 124500 736067209 1882 1891 1891 1882 4733
379 20241118 124400 727155046 1891 1891 1891 1891 50
380 20241118 124300 727060496 1890 1890 1890 1890 1
381 20241118 124200 727058606 1897 1897 1897 1897 0
382 20241118 124100 727058606 1897 1897 1897 1897 52
383 20241118 124000 726959962 1898 1898 1898 1898 528
384 20241118 123900 725957818 1888 1889 1889 1888 480
385 20241118 123800 725051536 1898 1898 1898 1898 1
386 20241118 123700 725049638 1887 1887 1887 1887 200
387 20241118 123600 724672238 1887 1891 1898 1887 3237
388 20241118 123500 718559978 1890 1890 1890 1890 0
389 20241118 123400 718559978 1890 1895 1898 1890 1115
390 20241118 123300 716449702 1895 1896 1896 1895 60
391 20241118 123200 716335985 1899 1899 1899 1899 0
392 20241118 123100 716335985 1899 1895 1899 1895 278
393 20241118 123000 715808507 1895 1895 1895 1895 42
394 20241118 122900 715728917 1897 1897 1897 1896 31
395 20241118 122800 715670127 1898 1898 1898 1898 0
396 20241118 122700 715670127 1898 1894 1898 1894 78
397 20241118 122600 715522191 1893 1893 1893 1893 0
398 20241118 122500 715522191 1893 1893 1893 1893 389
399 20241118 122400 714785814 1893 1896 1896 1893 360
400 20241118 122300 714104058 1895 1898 1898 1895 397
401 20241118 122200 713351404 1899 1899 1899 1899 17
402 20241118 122100 713319121 1901 1901 1901 1901 10
403 20241118 122000 713300111 1901 1897 1901 1897 67
404 20241118 121900 713172808 1896 1896 1896 1896 0
405 20241118 121800 713172808 1896 1897 1897 1896 58
406 20241118 121700 713062822 1898 1899 1899 1898 38
407 20241118 121600 712990681 1898 1898 1898 1898 0
408 20241118 121500 712990681 1898 1901 1901 1898 304
409 20241118 121400 712412906 1897 1897 1897 1897 0
410 20241118 121300 712412906 1897 1897 1897 1897 68
411 20241118 121200 712283910 1901 1901 1901 1901 0
412 20241118 121100 712283910 1901 1901 1901 1901 0
413 20241118 121000 712283910 1901 1901 1901 1901 1
414 20241118 120900 712282009 1895 1895 1895 1895 0
415 20241118 120800 712282009 1895 1895 1895 1894 4243
416 20241118 120700 704241525 1894 1901 1901 1894 60224
417 20241118 120600 590100851 1901 1901 1901 1901 68
418 20241118 120500 589971583 1901 1901 1901 1901 0
419 20241118 120400 589971583 1901 1901 1901 1901 60
420 20241118 120300 589857523 1901 1901 1901 1901 0
421 20241118 120200 589857523 1901 1901 1901 1901 17
422 20241118 120100 589825206 1901 1901 1903 1901 4148
423 20241118 120000 581932908 1901 1902 1902 1901 500
424 20241118 115900 580982338 1903 1903 1903 1903 329
425 20241118 115800 580356251 1903 1903 1903 1903 122
426 20241118 115700 580124085 1903 1903 1903 1903 17
427 20241118 115600 580091734 1902 1902 1902 1902 1000
428 20241118 115500 578189734 1901 1901 1901 1901 4
429 20241118 115400 578182130 1902 1902 1902 1902 266
430 20241118 115300 577676198 1903 1901 1903 1900 2117
431 20241118 115200 573647836 1900 1901 1901 1900 329
432 20241118 115100 573022686 1902 1902 1902 1902 24
433 20241118 115000 572977038 1901 1901 1901 1901 0
434 20241118 114900 572977038 1901 1901 1901 1901 150
435 20241118 114800 572691888 1901 1901 1902 1901 115
436 20241118 114700 572473256 1901 1901 1901 1901 191
437 20241118 114600 572110165 1903 1902 1903 1902 727
438 20241118 114500 570727344 1903 1903 1903 1903 17
439 20241118 114400 570694993 1904 1904 1904 1904 17
440 20241118 114300 570662625 1904 1904 1904 1904 261
441 20241118 114200 570165681 1904 1904 1904 1904 92
442 20241118 114100 569990513 1904 1904 1904 1904 0
443 20241118 114000 569990513 1904 1904 1904 1904 0
444 20241118 113900 569990513 1904 1903 1904 1903 71
445 20241118 113800 569855332 1903 1903 1903 1903 0
446 20241118 113700 569855332 1903 1903 1903 1903 34
447 20241118 113600 569790630 1904 1904 1904 1904 92
448 20241118 113500 569615462 1904 1904 1904 1904 1
449 20241118 113400 569613558 1903 1903 1903 1903 17
450 20241118 113300 569581207 1904 1904 1904 1904 51
451 20241118 113200 569484103 1902 1902 1902 1902 1
452 20241118 113100 569482201 1904 1902 1904 1902 14
453 20241118 113000 569455571 1901 1901 1901 1901 2
454 20241118 112900 569451769 1901 1903 1903 1901 549
455 20241118 112800 568408018 1901 1901 1902 1901 606
456 20241118 112700 567255995 1904 1903 1904 1903 261
457 20241118 112600 566759251 1902 1904 1904 1902 1110
458 20241118 112500 564645912 1904 1903 1904 1903 900
459 20241118 112400 562933174 1901 1901 1902 1901 118
460 20241118 112300 562708801 1901 1901 1901 1901 0
461 20241118 112200 562708801 1901 1902 1902 1901 101
462 20241118 112100 562516700 1902 1902 1902 1902 2500
463 20241118 112000 557761700 1901 1901 1901 1900 251
464 20241118 111900 557284550 1901 1899 1901 1899 768
465 20241118 111800 555825314 1899 1899 1899 1899 1
466 20241118 111700 555823415 1899 1899 1899 1899 318
467 20241118 111600 555219533 1899 1899 1899 1899 10
468 20241118 111500 555200543 1899 1900 1900 1899 69
469 20241118 111400 555069495 1899 1900 1900 1899 25
470 20241118 111300 555022003 1901 1901 1901 1901 42
471 20241118 111200 554942161 1901 1900 1901 1900 50
472 20241118 111100 554847159 1900 1900 1900 1900 352
473 20241118 111000 554178359 1901 1900 1901 1900 126
474 20241118 110900 553938942 1900 1900 1900 1900 91
475 20241118 110800 553766042 1901 1900 1901 1900 1129
476 20241118 110700 551620883 1901 1901 1901 1901 0
477 20241118 110600 551620883 1901 1901 1901 1901 38
478 20241118 110500 551548645 1901 1901 1901 1901 51
479 20241118 110400 551451694 1901 1901 1901 1901 19
480 20241118 110300 551415575 1901 1901 1901 1901 50
481 20241118 110200 551320525 1902 1902 1902 1902 43
482 20241118 110100 551238739 1902 1901 1902 1901 1764
483 20241118 110000 547885374 1901 1901 1901 1901 50
484 20241118 105900 547790324 1901 1901 1901 1901 0
485 20241118 105800 547790324 1901 1901 1901 1901 56
486 20241118 105700 547683868 1901 1901 1901 1899 99
487 20241118 105600 547495709 1901 1901 1901 1901 2
488 20241118 105500 547491907 1900 1902 1902 1900 317
489 20241118 105400 546889068 1902 1902 1902 1902 2
490 20241118 105300 546885264 1902 1902 1902 1902 0
491 20241118 105200 546885264 1902 1902 1902 1902 2
492 20241118 105100 546881460 1900 1900 1900 1900 49
493 20241118 105000 546788360 1900 1897 1900 1896 1316
494 20241118 104900 544292479 1897 1899 1899 1897 4001
495 20241118 104800 536702580 1900 1900 1900 1897 2279
496 20241118 104700 532377381 1901 1902 1902 1901 21
497 20241118 104600 532337456 1902 1902 1902 1902 34
498 20241118 104500 532272788 1902 1902 1902 1902 95
499 20241118 104400 532092098 1902 1902 1902 1902 82
500 20241118 104300 531936134 1900 1900 1900 1900 189
501 20241118 104200 531577034 1900 1902 1902 1900 301
502 20241118 104100 531005132 1900 1900 1900 1900 1179
503 20241118 104000 528765032 1900 1900 1900 1900 42
504 20241118 103900 528685232 1900 1900 1900 1900 1490
505 20241118 103800 525854232 1902 1901 1902 1900 1052
506 20241118 103700 523855329 1900 1899 1900 1899 2686
507 20241118 103600 518753562 1899 1901 1901 1899 2150
508 20241118 103500 514668602 1901 1901 1901 1901 0
509 20241118 103400 514668602 1901 1902 1902 1900 3442
510 20241118 103300 508124164 1902 1903 1903 1902 231
511 20241118 103200 507684766 1903 1904 1904 1903 1635
512 20241118 103100 504572861 1904 1904 1904 1904 150
513 20241118 103000 504287261 1904 1903 1904 1903 97
514 20241118 102900 504102653 1903 1905 1905 1903 4305
515 20241118 102800 495903998 1905 1904 1905 1904 393
516 20241118 102700 495155583 1904 1904 1904 1904 204
517 20241118 102600 494767167 1903 1904 1904 1903 184
518 20241118 102500 494416997 1903 1904 1904 1903 276
519 20241118 102400 493891543 1904 1906 1906 1904 2071
520 20241118 102300 489945924 1906 1905 1906 1905 2090
521 20241118 102200 485964129 1904 1903 1904 1903 3137
522 20241118 102100 479994388 1903 1903 1903 1903 17
523 20241118 102000 479962037 1903 1903 1903 1903 0
524 20241118 101900 479962037 1903 1903 1903 1903 1937
525 20241118 101800 476275926 1904 1904 1905 1904 167
526 20241118 101700 475957836 1904 1905 1905 1904 71
527 20241118 101600 475822609 1903 1904 1904 1903 553
528 20241118 101500 474770233 1905 1905 1905 1905 19
529 20241118 101400 474734038 1905 1905 1906 1905 2108
530 20241118 101300 470718297 1905 1904 1905 1904 5060
531 20241118 101200 461083042 1904 1903 1904 1903 3793
532 20241118 101100 453861946 1903 1902 1903 1902 2475
533 20241118 101000 449154445 1901 1900 1901 1898 1369
534 20241118 100900 446555778 1902 1901 1902 1900 853
535 20241118 100800 444934217 1901 1901 1901 1901 17
536 20241118 100700 444901900 1902 1901 1902 1901 1121
537 20241118 100600 442769958 1900 1899 1901 1899 1565
538 20241118 100500 439795106 1899 1901 1901 1899 27
539 20241118 100400 439743781 1901 1900 1901 1899 233
540 20241118 100300 439301187 1900 1900 1900 1900 157
541 20241118 100200 439002887 1901 1901 1901 1901 500
542 20241118 100100 438052387 1901 1902 1902 1901 119
543 20241118 100000 437826126 1902 1902 1902 1902 1
544 20241118 095900 437824224 1902 1903 1903 1901 519
545 20241118 095800 436837584 1904 1904 1904 1904 1
546 20241118 095700 436835680 1904 1904 1904 1904 51
547 20241118 095600 436738576 1904 1901 1904 1901 525
548 20241118 095500 435739015 1901 1901 1901 1901 42
549 20241118 095400 435659173 1901 1901 1901 1901 1030
550 20241118 095300 433701143 1898 1898 1898 1898 385
551 20241118 095200 432970413 1898 1898 1898 1898 746
552 20241118 095100 431554505 1898 1899 1901 1898 952
553 20241118 095000 429746634 1899 1899 1899 1898 1025
554 20241118 094900 427800166 1899 1897 1899 1897 812
555 20241118 094800 426259727 1897 1898 1899 1897 1525
556 20241118 094700 423366401 1899 1900 1900 1899 74
557 20241118 094600 423225864 1901 1899 1901 1898 1298
558 20241118 094500 420759818 1899 1900 1900 1898 148
559 20241118 094400 420478787 1901 1900 1904 1900 155
560 20241118 094300 420184132 1900 1902 1903 1900 109
561 20241118 094200 419977027 1903 1901 1903 1900 3012
562 20241118 094100 414253943 1903 1904 1904 1903 472
563 20241118 094000 413355726 1903 1904 1904 1903 529
564 20241118 093900 412349035 1904 1904 1904 1903 261
565 20241118 093800 411852334 1904 1904 1904 1904 1
566 20241118 093700 411850430 1904 1901 1904 1901 17
567 20241118 093600 411818092 1900 1905 1905 1900 200
568 20241118 093500 411438051 1905 1906 1906 1905 3620
569 20241118 093400 404538345 1906 1904 1906 1904 1111
570 20241118 093300 402422993 1904 1904 1904 1904 4
571 20241118 093200 402415377 1904 1904 1904 1904 5
572 20241118 093100 402405857 1904 1904 1904 1904 105
573 20241118 093000 402205937 1905 1905 1905 1905 30
574 20241118 092900 402148787 1905 1906 1906 1905 3512
575 20241118 092800 395457848 1909 1901 1909 1901 15101
576 20241118 092700 366647211 1904 1885 1904 1885 25779
577 20241118 092600 317612591 1888 1888 1888 1888 21
578 20241118 092500 317572943 1884 1884 1884 1884 4454
579 20241118 092400 309181607 1883 1883 1883 1883 826
580 20241118 092300 307626249 1884 1884 1884 1884 183
581 20241118 092200 307281477 1882 1885 1885 1881 7284
582 20241118 092100 293566280 1888 1888 1888 1884 2035
583 20241118 092000 289730487 1884 1891 1899 1884 3798
584 20241118 091900 282549960 1891 1896 1896 1891 7724
585 20241118 091800 267931786 1896 1898 1898 1896 2317
586 20241118 091700 263535953 1899 1902 1902 1899 2854
587 20241118 091600 258113202 1903 1904 1904 1903 2044
588 20241118 091500 254223339 1904 1903 1904 1898 21436
589 20241118 091400 213466500 1903 1905 1905 1903 1420
590 20241118 091300 210762044 1904 1905 1905 1904 525
591 20241118 091200 209761920 1905 1903 1905 1903 213
592 20241118 091100 209356579 1907 1906 1907 1906 1127
593 20241118 091000 207208131 1901 1901 1907 1901 4819
594 20241118 090900 198031193 1900 1900 1900 1897 2388
595 20241118 090800 193494231 1897 1897 1897 1895 3557
596 20241118 090700 186751717 1897 1901 1901 1896 4166
597 20241118 090600 178848809 1902 1908 1908 1902 20810
598 20241118 090500 139181589 1907 1902 1909 1902 9726
599 20241118 090400 120645263 1901 1894 1905 1893 12794
600 20241118 090300 96357322 1894 1890 1894 1876 6365
601 20241118 090200 84338817 1890 1880 1893 1875 10487
602 20241118 090100 64570574 1880 1892 1893 1875 15828
603 20241118 090000 34797814 1883 1900 1900 1881 18146