Update 2024-11-18 2710 candle_min
This commit is contained in:
603
017650/min/candle-20241118.csv
Normal file
603
017650/min/candle-20241118.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190100,26649780,6950,6950,6950,6950,367
|
||||
20241118,190000,26649780,6950,6950,6950,6950,0
|
||||
20241118,185900,26649780,6950,6950,6950,6950,0
|
||||
20241118,185800,26649780,6950,6950,6950,6950,0
|
||||
20241118,185700,26649780,6950,6950,6950,6950,0
|
||||
20241118,185600,26649780,6950,6950,6950,6950,0
|
||||
20241118,185500,26649780,6950,6950,6950,6950,0
|
||||
20241118,185400,26649780,6950,6950,6950,6950,0
|
||||
20241118,185300,26649780,6950,6950,6950,6950,0
|
||||
20241118,185200,26649780,6950,6950,6950,6950,0
|
||||
20241118,185100,26649780,6950,6950,6950,6950,0
|
||||
20241118,185000,26649780,6950,6950,6950,6950,0
|
||||
20241118,184900,26649780,6950,6950,6950,6950,0
|
||||
20241118,184800,26649780,6950,6950,6950,6950,0
|
||||
20241118,184700,26649780,6950,6950,6950,6950,0
|
||||
20241118,184600,26649780,6950,6950,6950,6950,0
|
||||
20241118,184500,26649780,6950,6950,6950,6950,0
|
||||
20241118,184400,26649780,6950,6950,6950,6950,0
|
||||
20241118,184300,26649780,6950,6950,6950,6950,0
|
||||
20241118,184200,26649780,6950,6950,6950,6950,0
|
||||
20241118,184100,26649780,6950,6950,6950,6950,0
|
||||
20241118,184000,26649780,6950,6950,6950,6950,0
|
||||
20241118,183900,26649780,6950,6950,6950,6950,0
|
||||
20241118,183800,26649780,6950,6950,6950,6950,0
|
||||
20241118,183700,26649780,6950,6950,6950,6950,0
|
||||
20241118,183600,26649780,6950,6950,6950,6950,0
|
||||
20241118,183500,26649780,6950,6950,6950,6950,0
|
||||
20241118,183400,26649780,6950,6950,6950,6950,0
|
||||
20241118,183300,26649780,6950,6950,6950,6950,0
|
||||
20241118,183200,26649780,6950,6950,6950,6950,0
|
||||
20241118,183100,26649780,6950,6950,6950,6950,367
|
||||
20241118,183000,26649780,6950,6950,6950,6950,0
|
||||
20241118,182900,26649780,6950,6950,6950,6950,0
|
||||
20241118,182800,26649780,6950,6950,6950,6950,0
|
||||
20241118,182700,26649780,6950,6950,6950,6950,0
|
||||
20241118,182600,26649780,6950,6950,6950,6950,0
|
||||
20241118,182500,26649780,6950,6950,6950,6950,0
|
||||
20241118,182400,26649780,6950,6950,6950,6950,0
|
||||
20241118,182300,26649780,6950,6950,6950,6950,0
|
||||
20241118,182200,26649780,6950,6950,6950,6950,0
|
||||
20241118,182100,26649780,6950,6950,6950,6950,0
|
||||
20241118,182000,26649780,6950,6950,6950,6950,0
|
||||
20241118,181900,26649780,6950,6950,6950,6950,0
|
||||
20241118,181800,26649780,6950,6950,6950,6950,0
|
||||
20241118,181700,26649780,6950,6950,6950,6950,0
|
||||
20241118,181600,26649780,6950,6950,6950,6950,0
|
||||
20241118,181500,26649780,6950,6950,6950,6950,0
|
||||
20241118,181400,26649780,6950,6950,6950,6950,0
|
||||
20241118,181300,26649780,6950,6950,6950,6950,0
|
||||
20241118,181200,26649780,6950,6950,6950,6950,0
|
||||
20241118,181100,26649780,6950,6950,6950,6950,0
|
||||
20241118,181000,26649780,6950,6950,6950,6950,0
|
||||
20241118,180900,26649780,6950,6950,6950,6950,0
|
||||
20241118,180800,26649780,6950,6950,6950,6950,0
|
||||
20241118,180700,26649780,6950,6950,6950,6950,0
|
||||
20241118,180600,26649780,6950,6950,6950,6950,0
|
||||
20241118,180500,26649780,6950,6950,6950,6950,0
|
||||
20241118,180400,26649780,6950,6950,6950,6950,0
|
||||
20241118,180300,26649780,6950,6950,6950,6950,0
|
||||
20241118,180200,26649780,6950,6950,6950,6950,0
|
||||
20241118,180100,26649780,6950,6950,6950,6950,367
|
||||
20241118,180000,26649780,6950,6950,6950,6950,0
|
||||
20241118,175900,26649780,6950,6950,6950,6950,0
|
||||
20241118,175800,26649780,6950,6950,6950,6950,0
|
||||
20241118,175700,26649780,6950,6950,6950,6950,0
|
||||
20241118,175600,26649780,6950,6950,6950,6950,0
|
||||
20241118,175500,26649780,6950,6950,6950,6950,0
|
||||
20241118,175400,26649780,6950,6950,6950,6950,0
|
||||
20241118,175300,26649780,6950,6950,6950,6950,0
|
||||
20241118,175200,26649780,6950,6950,6950,6950,0
|
||||
20241118,175100,26649780,6950,6950,6950,6950,0
|
||||
20241118,175000,26649780,6950,6950,6950,6950,0
|
||||
20241118,174900,26649780,6950,6950,6950,6950,0
|
||||
20241118,174800,26649780,6950,6950,6950,6950,0
|
||||
20241118,174700,26649780,6950,6950,6950,6950,0
|
||||
20241118,174600,26649780,6950,6950,6950,6950,0
|
||||
20241118,174500,26649780,6950,6950,6950,6950,0
|
||||
20241118,174400,26649780,6950,6950,6950,6950,0
|
||||
20241118,174300,26649780,6950,6950,6950,6950,0
|
||||
20241118,174200,26649780,6950,6950,6950,6950,0
|
||||
20241118,174100,26649780,6950,6950,6950,6950,0
|
||||
20241118,174000,26649780,6950,6950,6950,6950,0
|
||||
20241118,173900,26649780,6950,6950,6950,6950,0
|
||||
20241118,173800,26649780,6950,6950,6950,6950,0
|
||||
20241118,173700,26649780,6950,6950,6950,6950,0
|
||||
20241118,173600,26649780,6950,6950,6950,6950,0
|
||||
20241118,173500,26649780,6950,6950,6950,6950,0
|
||||
20241118,173400,26649780,6950,6950,6950,6950,0
|
||||
20241118,173300,26649780,6950,6950,6950,6950,0
|
||||
20241118,173200,26649780,6950,6950,6950,6950,0
|
||||
20241118,173100,26649780,6950,6950,6950,6950,367
|
||||
20241118,173000,26649780,6950,6950,6950,6950,0
|
||||
20241118,172900,26649780,6950,6950,6950,6950,0
|
||||
20241118,172800,26649780,6950,6950,6950,6950,0
|
||||
20241118,172700,26649780,6950,6950,6950,6950,0
|
||||
20241118,172600,26649780,6950,6950,6950,6950,0
|
||||
20241118,172500,26649780,6950,6950,6950,6950,0
|
||||
20241118,172400,26649780,6950,6950,6950,6950,0
|
||||
20241118,172300,26649780,6950,6950,6950,6950,0
|
||||
20241118,172200,26649780,6950,6950,6950,6950,0
|
||||
20241118,172100,26649780,6950,6950,6950,6950,0
|
||||
20241118,172000,26649780,6950,6950,6950,6950,0
|
||||
20241118,171900,26649780,6950,6950,6950,6950,0
|
||||
20241118,171800,26649780,6950,6950,6950,6950,0
|
||||
20241118,171700,26649780,6950,6950,6950,6950,0
|
||||
20241118,171600,26649780,6950,6950,6950,6950,0
|
||||
20241118,171500,26649780,6950,6950,6950,6950,0
|
||||
20241118,171400,26649780,6950,6950,6950,6950,0
|
||||
20241118,171300,26649780,6950,6950,6950,6950,0
|
||||
20241118,171200,26649780,6950,6950,6950,6950,0
|
||||
20241118,171100,26649780,6950,6950,6950,6950,0
|
||||
20241118,171000,26649780,6950,6950,6950,6950,0
|
||||
20241118,170900,26649780,6950,6950,6950,6950,0
|
||||
20241118,170800,26649780,6950,6950,6950,6950,0
|
||||
20241118,170700,26649780,6950,6950,6950,6950,0
|
||||
20241118,170600,26649780,6950,6950,6950,6950,0
|
||||
20241118,170500,26649780,6950,6950,6950,6950,0
|
||||
20241118,170400,26649780,6950,6950,6950,6950,0
|
||||
20241118,170300,26649780,6950,6950,6950,6950,0
|
||||
20241118,170200,26649780,6950,6950,6950,6950,0
|
||||
20241118,170100,26649780,6950,6950,6950,6950,367
|
||||
20241118,170000,26649780,6950,6950,6950,6950,0
|
||||
20241118,165900,26649780,6950,6950,6950,6950,0
|
||||
20241118,165800,26649780,6950,6950,6950,6950,0
|
||||
20241118,165700,26649780,6950,6950,6950,6950,0
|
||||
20241118,165600,26649780,6950,6950,6950,6950,0
|
||||
20241118,165500,26649780,6950,6950,6950,6950,0
|
||||
20241118,165400,26649780,6950,6950,6950,6950,0
|
||||
20241118,165300,26649780,6950,6950,6950,6950,0
|
||||
20241118,165200,26649780,6950,6950,6950,6950,0
|
||||
20241118,165100,26649780,6950,6950,6950,6950,0
|
||||
20241118,165000,26649780,6950,6950,6950,6950,0
|
||||
20241118,164900,26649780,6950,6950,6950,6950,0
|
||||
20241118,164800,26649780,6950,6950,6950,6950,0
|
||||
20241118,164700,26649780,6950,6950,6950,6950,0
|
||||
20241118,164600,26649780,6950,6950,6950,6950,0
|
||||
20241118,164500,26649780,6950,6950,6950,6950,0
|
||||
20241118,164400,26649780,6950,6950,6950,6950,0
|
||||
20241118,164300,26649780,6950,6950,6950,6950,0
|
||||
20241118,164200,26649780,6950,6950,6950,6950,0
|
||||
20241118,164100,26649780,6950,6950,6950,6950,0
|
||||
20241118,164000,26649780,6950,6950,6950,6950,0
|
||||
20241118,163900,26649780,6950,6950,6950,6950,0
|
||||
20241118,163800,26649780,6950,6950,6950,6950,0
|
||||
20241118,163700,26649780,6950,6950,6950,6950,0
|
||||
20241118,163600,26649780,6950,6950,6950,6950,0
|
||||
20241118,163500,26649780,6950,6950,6950,6950,0
|
||||
20241118,163400,26649780,6950,6950,6950,6950,0
|
||||
20241118,163300,26649780,6950,6950,6950,6950,0
|
||||
20241118,163200,26649780,6950,6950,6950,6950,0
|
||||
20241118,163100,26649780,6950,6950,6950,6950,367
|
||||
20241118,163000,26649780,6950,6950,6950,6950,0
|
||||
20241118,162900,26649780,6950,6950,6950,6950,0
|
||||
20241118,162800,26649780,6950,6950,6950,6950,0
|
||||
20241118,162700,26649780,6950,6950,6950,6950,0
|
||||
20241118,162600,26649780,6950,6950,6950,6950,0
|
||||
20241118,162500,26649780,6950,6950,6950,6950,0
|
||||
20241118,162400,26649780,6950,6950,6950,6950,0
|
||||
20241118,162300,26649780,6950,6950,6950,6950,0
|
||||
20241118,162200,26649780,6950,6950,6950,6950,0
|
||||
20241118,162100,26649780,6950,6950,6950,6950,0
|
||||
20241118,162000,26649780,6950,6950,6950,6950,0
|
||||
20241118,161900,26649780,6950,6950,6950,6950,0
|
||||
20241118,161800,26649780,6950,6950,6950,6950,0
|
||||
20241118,161700,26649780,6950,6950,6950,6950,0
|
||||
20241118,161600,26649780,6950,6950,6950,6950,0
|
||||
20241118,161500,26649780,6950,6950,6950,6950,0
|
||||
20241118,161400,26649780,6950,6950,6950,6950,0
|
||||
20241118,161300,26649780,6950,6950,6950,6950,0
|
||||
20241118,161200,26649780,6950,6950,6950,6950,0
|
||||
20241118,161100,26649780,6950,6950,6950,6950,0
|
||||
20241118,161000,26649780,6950,6950,6950,6950,0
|
||||
20241118,160900,26649780,6950,6950,6950,6950,0
|
||||
20241118,160800,26649780,6950,6950,6950,6950,0
|
||||
20241118,160700,26649780,6950,6950,6950,6950,0
|
||||
20241118,160600,26649780,6950,6950,6950,6950,0
|
||||
20241118,160500,26649780,6950,6950,6950,6950,0
|
||||
20241118,160400,26649780,6950,6950,6950,6950,0
|
||||
20241118,160300,26649780,6950,6950,6950,6950,0
|
||||
20241118,160200,26649780,6950,6950,6950,6950,0
|
||||
20241118,160100,26649780,6950,6950,6950,6950,367
|
||||
20241118,160000,26649780,6950,6950,6950,6950,0
|
||||
20241118,155900,26649780,6950,6950,6950,6950,0
|
||||
20241118,155800,26649780,6950,6950,6950,6950,0
|
||||
20241118,155700,26649780,6950,6950,6950,6950,0
|
||||
20241118,155600,26649780,6950,6950,6950,6950,0
|
||||
20241118,155500,26649780,6950,6950,6950,6950,0
|
||||
20241118,155400,26649780,6950,6950,6950,6950,0
|
||||
20241118,155300,26649780,6950,6950,6950,6950,0
|
||||
20241118,155200,26649780,6950,6950,6950,6950,0
|
||||
20241118,155100,26649780,6950,6950,6950,6950,0
|
||||
20241118,155000,26649780,6950,6950,6950,6950,0
|
||||
20241118,154900,26649780,6950,6950,6950,6950,0
|
||||
20241118,154800,26649780,6950,6950,6950,6950,0
|
||||
20241118,154700,26649780,6950,6950,6950,6950,0
|
||||
20241118,154600,26649780,6950,6950,6950,6950,0
|
||||
20241118,154500,26649780,6950,6950,6950,6950,0
|
||||
20241118,154400,26649780,6950,6950,6950,6950,0
|
||||
20241118,154300,26649780,6950,6950,6950,6950,0
|
||||
20241118,154200,26649780,6950,6950,6950,6950,0
|
||||
20241118,154100,26649780,6950,6950,6950,6950,0
|
||||
20241118,154000,26649780,6950,6950,6950,6950,0
|
||||
20241118,153900,26649780,6950,6950,6950,6950,0
|
||||
20241118,153800,26649780,6950,6950,6950,6950,0
|
||||
20241118,153700,26649780,6950,6950,6950,6950,0
|
||||
20241118,153600,26649780,6950,6950,6950,6950,0
|
||||
20241118,153500,26649780,6950,6950,6950,6950,0
|
||||
20241118,153400,26649780,6950,6950,6950,6950,0
|
||||
20241118,153300,26649780,6950,6950,6950,6950,0
|
||||
20241118,153200,26649780,6950,6950,6950,6950,0
|
||||
20241118,153100,26649780,6950,6950,6950,6950,367
|
||||
20241118,153000,26649780,6950,6950,6950,6950,367
|
||||
20241118,152900,24099130,6930,6930,6930,6930,0
|
||||
20241118,152800,24099130,6930,6930,6930,6930,0
|
||||
20241118,152700,24099130,6930,6930,6930,6930,0
|
||||
20241118,152600,24099130,6930,6930,6930,6930,0
|
||||
20241118,152500,24099130,6930,6930,6930,6930,0
|
||||
20241118,152400,24099130,6930,6930,6930,6930,0
|
||||
20241118,152300,24099130,6930,6930,6930,6930,0
|
||||
20241118,152200,24099130,6930,6930,6930,6930,0
|
||||
20241118,152100,24099130,6930,6930,6930,6930,0
|
||||
20241118,152000,24099130,6930,6930,6930,6930,0
|
||||
20241118,151900,24099130,6930,6930,6930,6930,0
|
||||
20241118,151800,24099130,6930,6920,6930,6920,78
|
||||
20241118,151700,23559290,6920,6920,6920,6920,0
|
||||
20241118,151600,23559290,6920,6920,6920,6920,0
|
||||
20241118,151500,23559290,6920,6920,6920,6920,0
|
||||
20241118,151400,23559290,6920,6920,6920,6920,0
|
||||
20241118,151300,23559290,6920,6920,6920,6920,0
|
||||
20241118,151200,23559290,6920,6920,6920,6920,0
|
||||
20241118,151100,23559290,6920,6910,6920,6910,22
|
||||
20241118,151000,23407230,6910,6910,6910,6910,0
|
||||
20241118,150900,23407230,6910,6910,6910,6910,0
|
||||
20241118,150800,23407230,6910,6910,6910,6910,0
|
||||
20241118,150700,23407230,6910,6910,6910,6910,0
|
||||
20241118,150600,23407230,6910,6910,6910,6910,0
|
||||
20241118,150500,23407230,6910,6910,6910,6910,0
|
||||
20241118,150400,23407230,6910,6910,6910,6910,0
|
||||
20241118,150300,23407230,6910,6910,6910,6910,0
|
||||
20241118,150200,23407230,6910,6910,6910,6910,0
|
||||
20241118,150100,23407230,6910,6910,6910,6910,13
|
||||
20241118,150000,23317400,6920,6920,6920,6920,0
|
||||
20241118,145900,23317400,6920,6920,6920,6920,0
|
||||
20241118,145800,23317400,6920,6920,6920,6920,0
|
||||
20241118,145700,23317400,6920,6920,6920,6920,0
|
||||
20241118,145600,23317400,6920,6920,6920,6920,0
|
||||
20241118,145500,23317400,6920,6920,6920,6920,0
|
||||
20241118,145400,23317400,6920,6920,6920,6920,0
|
||||
20241118,145300,23317400,6920,6920,6920,6920,0
|
||||
20241118,145200,23317400,6920,6920,6920,6920,0
|
||||
20241118,145100,23317400,6920,6920,6920,6920,0
|
||||
20241118,145000,23317400,6920,6920,6920,6920,0
|
||||
20241118,144900,23317400,6920,6920,6920,6920,0
|
||||
20241118,144800,23317400,6920,6920,6920,6920,0
|
||||
20241118,144700,23317400,6920,6920,6920,6920,0
|
||||
20241118,144600,23317400,6920,6920,6920,6920,0
|
||||
20241118,144500,23317400,6920,6920,6920,6920,0
|
||||
20241118,144400,23317400,6920,6920,6920,6920,0
|
||||
20241118,144300,23317400,6920,6920,6920,6920,0
|
||||
20241118,144200,23317400,6920,6920,6920,6920,0
|
||||
20241118,144100,23317400,6920,6920,6920,6920,0
|
||||
20241118,144000,23317400,6920,6920,6920,6920,0
|
||||
20241118,143900,23317400,6920,6920,6920,6920,0
|
||||
20241118,143800,23317400,6920,6920,6920,6920,0
|
||||
20241118,143700,23317400,6920,6920,6920,6920,0
|
||||
20241118,143600,23317400,6920,6920,6920,6920,0
|
||||
20241118,143500,23317400,6920,6920,6920,6920,0
|
||||
20241118,143400,23317400,6920,6920,6920,6920,0
|
||||
20241118,143300,23317400,6920,6920,6920,6920,0
|
||||
20241118,143200,23317400,6920,6920,6920,6920,0
|
||||
20241118,143100,23317400,6920,6920,6920,6920,0
|
||||
20241118,143000,23317400,6920,6920,6920,6920,0
|
||||
20241118,142900,23317400,6920,6920,6920,6920,0
|
||||
20241118,142800,23317400,6920,6920,6920,6920,0
|
||||
20241118,142700,23317400,6920,6920,6920,6920,0
|
||||
20241118,142600,23317400,6920,6920,6920,6920,0
|
||||
20241118,142500,23317400,6920,6920,6920,6920,0
|
||||
20241118,142400,23317400,6920,6920,6920,6920,0
|
||||
20241118,142300,23317400,6920,6920,6920,6920,0
|
||||
20241118,142200,23317400,6920,6920,6920,6920,0
|
||||
20241118,142100,23317400,6920,6920,6920,6920,0
|
||||
20241118,142000,23317400,6920,6920,6920,6920,0
|
||||
20241118,141900,23317400,6920,6920,6920,6920,0
|
||||
20241118,141800,23317400,6920,6920,6920,6920,0
|
||||
20241118,141700,23317400,6920,6920,6920,6920,0
|
||||
20241118,141600,23317400,6920,6920,6920,6920,0
|
||||
20241118,141500,23317400,6920,6920,6920,6920,0
|
||||
20241118,141400,23317400,6920,6920,6920,6920,0
|
||||
20241118,141300,23317400,6920,6920,6920,6920,0
|
||||
20241118,141200,23317400,6920,6920,6920,6920,0
|
||||
20241118,141100,23317400,6920,6920,6920,6920,0
|
||||
20241118,141000,23317400,6920,6920,6920,6920,0
|
||||
20241118,140900,23317400,6920,6920,6920,6920,0
|
||||
20241118,140800,23317400,6920,6920,6920,6920,0
|
||||
20241118,140700,23317400,6920,6920,6920,6920,0
|
||||
20241118,140600,23317400,6920,6920,6920,6920,0
|
||||
20241118,140500,23317400,6920,6920,6920,6920,0
|
||||
20241118,140400,23317400,6920,6920,6920,6920,0
|
||||
20241118,140300,23317400,6920,6920,6920,6920,0
|
||||
20241118,140200,23317400,6920,6920,6920,6920,0
|
||||
20241118,140100,23317400,6920,6920,6920,6920,0
|
||||
20241118,140000,23317400,6920,6920,6920,6920,0
|
||||
20241118,135900,23317400,6920,6920,6920,6920,0
|
||||
20241118,135800,23317400,6920,6920,6920,6920,0
|
||||
20241118,135700,23317400,6920,6920,6920,6920,0
|
||||
20241118,135600,23317400,6920,6920,6920,6920,0
|
||||
20241118,135500,23317400,6920,6920,6920,6920,0
|
||||
20241118,135400,23317400,6920,6920,6920,6920,0
|
||||
20241118,135300,23317400,6920,6920,6920,6920,0
|
||||
20241118,135200,23317400,6920,6920,6920,6920,0
|
||||
20241118,135100,23317400,6920,6920,6920,6920,0
|
||||
20241118,135000,23317400,6920,6920,6920,6920,0
|
||||
20241118,134900,23317400,6920,6920,6920,6920,0
|
||||
20241118,134800,23317400,6920,6920,6920,6920,0
|
||||
20241118,134700,23317400,6920,6920,6920,6920,0
|
||||
20241118,134600,23317400,6920,6920,6920,6920,0
|
||||
20241118,134500,23317400,6920,6920,6920,6920,0
|
||||
20241118,134400,23317400,6920,6920,6920,6920,0
|
||||
20241118,134300,23317400,6920,6920,6920,6920,0
|
||||
20241118,134200,23317400,6920,6920,6920,6920,0
|
||||
20241118,134100,23317400,6920,6920,6920,6920,0
|
||||
20241118,134000,23317400,6920,6920,6920,6920,0
|
||||
20241118,133900,23317400,6920,6920,6920,6920,0
|
||||
20241118,133800,23317400,6920,6920,6920,6920,0
|
||||
20241118,133700,23317400,6920,6920,6920,6920,0
|
||||
20241118,133600,23317400,6920,6920,6920,6920,0
|
||||
20241118,133500,23317400,6920,6920,6920,6920,1
|
||||
20241118,133400,23310480,6920,6920,6920,6920,0
|
||||
20241118,133300,23310480,6920,6920,6920,6920,0
|
||||
20241118,133200,23310480,6920,6920,6920,6920,0
|
||||
20241118,133100,23310480,6920,6920,6920,6920,0
|
||||
20241118,133000,23310480,6920,6920,6920,6920,0
|
||||
20241118,132900,23310480,6920,6920,6920,6920,0
|
||||
20241118,132800,23310480,6920,6920,6920,6920,0
|
||||
20241118,132700,23310480,6920,6920,6920,6920,0
|
||||
20241118,132600,23310480,6920,6920,6920,6920,0
|
||||
20241118,132500,23310480,6920,6920,6920,6920,0
|
||||
20241118,132400,23310480,6920,6920,6920,6920,0
|
||||
20241118,132300,23310480,6920,6920,6920,6920,0
|
||||
20241118,132200,23310480,6920,6920,6920,6920,0
|
||||
20241118,132100,23310480,6920,6920,6920,6920,0
|
||||
20241118,132000,23310480,6920,6920,6920,6920,0
|
||||
20241118,131900,23310480,6920,6920,6920,6920,0
|
||||
20241118,131800,23310480,6920,6920,6920,6920,0
|
||||
20241118,131700,23310480,6920,6920,6920,6920,0
|
||||
20241118,131600,23310480,6920,6920,6920,6920,0
|
||||
20241118,131500,23310480,6920,6920,6920,6920,0
|
||||
20241118,131400,23310480,6920,6920,6920,6920,0
|
||||
20241118,131300,23310480,6920,6920,6920,6920,0
|
||||
20241118,131200,23310480,6920,6920,6920,6920,0
|
||||
20241118,131100,23310480,6920,6920,6920,6920,0
|
||||
20241118,131000,23310480,6920,6920,6920,6920,0
|
||||
20241118,130900,23310480,6920,6920,6920,6920,0
|
||||
20241118,130800,23310480,6920,6920,6920,6920,0
|
||||
20241118,130700,23310480,6920,6920,6920,6920,0
|
||||
20241118,130600,23310480,6920,6920,6920,6920,0
|
||||
20241118,130500,23310480,6920,6920,6920,6920,0
|
||||
20241118,130400,23310480,6920,6920,6920,6920,0
|
||||
20241118,130300,23310480,6920,6920,6920,6920,0
|
||||
20241118,130200,23310480,6920,6920,6920,6920,0
|
||||
20241118,130100,23310480,6920,6920,6920,6920,0
|
||||
20241118,130000,23310480,6920,6920,6920,6920,0
|
||||
20241118,125900,23310480,6920,6920,6920,6920,0
|
||||
20241118,125800,23310480,6920,6920,6920,6920,0
|
||||
20241118,125700,23310480,6920,6920,6920,6920,0
|
||||
20241118,125600,23310480,6920,6920,6920,6920,0
|
||||
20241118,125500,23310480,6920,6920,6920,6920,0
|
||||
20241118,125400,23310480,6920,6920,6920,6920,0
|
||||
20241118,125300,23310480,6920,6920,6920,6920,0
|
||||
20241118,125200,23310480,6920,6920,6920,6920,5
|
||||
20241118,125100,23275880,6930,6930,6930,6930,0
|
||||
20241118,125000,23275880,6930,6930,6930,6930,0
|
||||
20241118,124900,23275880,6930,6930,6930,6930,0
|
||||
20241118,124800,23275880,6930,6930,6930,6930,0
|
||||
20241118,124700,23275880,6930,6930,6930,6930,0
|
||||
20241118,124600,23275880,6930,6930,6930,6930,0
|
||||
20241118,124500,23275880,6930,6930,6930,6930,0
|
||||
20241118,124400,23275880,6930,6920,6930,6920,60
|
||||
20241118,124300,22860400,6930,6830,6930,6830,666
|
||||
20241118,124200,18286120,6860,6860,6860,6860,0
|
||||
20241118,124100,18286120,6860,6860,6860,6860,0
|
||||
20241118,124000,18286120,6860,6860,6860,6860,2
|
||||
20241118,123900,18272400,6800,6810,6810,6800,250
|
||||
20241118,123800,16572000,6810,6860,6860,6810,298
|
||||
20241118,123700,14535530,6930,6930,6930,6930,0
|
||||
20241118,123600,14535530,6930,6930,6930,6930,0
|
||||
20241118,123500,14535530,6930,6930,6930,6930,0
|
||||
20241118,123400,14535530,6930,6930,6930,6930,0
|
||||
20241118,123300,14535530,6930,6930,6930,6930,0
|
||||
20241118,123200,14535530,6930,6930,6930,6930,0
|
||||
20241118,123100,14535530,6930,6930,6930,6930,0
|
||||
20241118,123000,14535530,6930,6930,6930,6930,0
|
||||
20241118,122900,14535530,6930,6930,6930,6930,0
|
||||
20241118,122800,14535530,6930,6930,6930,6930,0
|
||||
20241118,122700,14535530,6930,6930,6930,6930,0
|
||||
20241118,122600,14535530,6930,6930,6930,6930,0
|
||||
20241118,122500,14535530,6930,6930,6930,6930,0
|
||||
20241118,122400,14535530,6930,6930,6930,6930,0
|
||||
20241118,122300,14535530,6930,6930,6930,6930,0
|
||||
20241118,122200,14535530,6930,6930,6930,6930,0
|
||||
20241118,122100,14535530,6930,6930,6930,6930,0
|
||||
20241118,122000,14535530,6930,6930,6930,6930,0
|
||||
20241118,121900,14535530,6930,6930,6930,6930,0
|
||||
20241118,121800,14535530,6930,6930,6930,6930,0
|
||||
20241118,121700,14535530,6930,6930,6930,6930,0
|
||||
20241118,121600,14535530,6930,6930,6930,6930,0
|
||||
20241118,121500,14535530,6930,6930,6930,6930,0
|
||||
20241118,121400,14535530,6930,6930,6930,6930,0
|
||||
20241118,121300,14535530,6930,6930,6930,6930,0
|
||||
20241118,121200,14535530,6930,6930,6930,6930,0
|
||||
20241118,121100,14535530,6930,6930,6930,6930,0
|
||||
20241118,121000,14535530,6930,6930,6930,6930,0
|
||||
20241118,120900,14535530,6930,6930,6930,6930,0
|
||||
20241118,120800,14535530,6930,6930,6930,6930,0
|
||||
20241118,120700,14535530,6930,6930,6930,6930,0
|
||||
20241118,120600,14535530,6930,6930,6930,6930,0
|
||||
20241118,120500,14535530,6930,6930,6930,6930,0
|
||||
20241118,120400,14535530,6930,6930,6930,6930,0
|
||||
20241118,120300,14535530,6930,6930,6930,6930,0
|
||||
20241118,120200,14535530,6930,6930,6930,6930,0
|
||||
20241118,120100,14535530,6930,6930,6930,6930,0
|
||||
20241118,120000,14535530,6930,6930,6930,6930,0
|
||||
20241118,115900,14535530,6930,6930,6930,6930,0
|
||||
20241118,115800,14535530,6930,6930,6930,6930,0
|
||||
20241118,115700,14535530,6930,6930,6930,6930,0
|
||||
20241118,115600,14535530,6930,6930,6930,6930,0
|
||||
20241118,115500,14535530,6930,6930,6930,6930,0
|
||||
20241118,115400,14535530,6930,6930,6930,6930,0
|
||||
20241118,115300,14535530,6930,6930,6930,6930,0
|
||||
20241118,115200,14535530,6930,6930,6930,6930,0
|
||||
20241118,115100,14535530,6930,6930,6930,6930,0
|
||||
20241118,115000,14535530,6930,6930,6930,6930,0
|
||||
20241118,114900,14535530,6930,6930,6930,6930,0
|
||||
20241118,114800,14535530,6930,6930,6930,6930,0
|
||||
20241118,114700,14535530,6930,6930,6930,6930,0
|
||||
20241118,114600,14535530,6930,6930,6930,6930,0
|
||||
20241118,114500,14535530,6930,6930,6930,6930,0
|
||||
20241118,114400,14535530,6930,6930,6930,6930,0
|
||||
20241118,114300,14535530,6930,6930,6930,6930,0
|
||||
20241118,114200,14535530,6930,6930,6930,6930,0
|
||||
20241118,114100,14535530,6930,6930,6930,6930,0
|
||||
20241118,114000,14535530,6930,6930,6930,6930,0
|
||||
20241118,113900,14535530,6930,6930,6930,6930,0
|
||||
20241118,113800,14535530,6930,6930,6930,6930,0
|
||||
20241118,113700,14535530,6930,6930,6930,6930,0
|
||||
20241118,113600,14535530,6930,6930,6930,6930,0
|
||||
20241118,113500,14535530,6930,6930,6930,6930,0
|
||||
20241118,113400,14535530,6930,6930,6930,6930,0
|
||||
20241118,113300,14535530,6930,6930,6930,6930,0
|
||||
20241118,113200,14535530,6930,6930,6930,6930,0
|
||||
20241118,113100,14535530,6930,6930,6930,6930,0
|
||||
20241118,113000,14535530,6930,6930,6930,6930,0
|
||||
20241118,112900,14535530,6930,6930,6930,6930,0
|
||||
20241118,112800,14535530,6930,6930,6930,6930,0
|
||||
20241118,112700,14535530,6930,6930,6930,6930,0
|
||||
20241118,112600,14535530,6930,6930,6930,6930,0
|
||||
20241118,112500,14535530,6930,6930,6930,6930,0
|
||||
20241118,112400,14535530,6930,6930,6930,6930,0
|
||||
20241118,112300,14535530,6930,6930,6930,6930,0
|
||||
20241118,112200,14535530,6930,6930,6930,6930,0
|
||||
20241118,112100,14535530,6930,6930,6930,6930,0
|
||||
20241118,112000,14535530,6930,6930,6930,6930,0
|
||||
20241118,111900,14535530,6930,6930,6930,6930,0
|
||||
20241118,111800,14535530,6930,6930,6930,6930,0
|
||||
20241118,111700,14535530,6930,6930,6930,6930,0
|
||||
20241118,111600,14535530,6930,6930,6930,6930,0
|
||||
20241118,111500,14535530,6930,6930,6930,6930,0
|
||||
20241118,111400,14535530,6930,6930,6930,6930,0
|
||||
20241118,111300,14535530,6930,6930,6930,6930,0
|
||||
20241118,111200,14535530,6930,6930,6930,6930,0
|
||||
20241118,111100,14535530,6930,6930,6930,6930,0
|
||||
20241118,111000,14535530,6930,6930,6930,6930,0
|
||||
20241118,110900,14535530,6930,6930,6930,6930,0
|
||||
20241118,110800,14535530,6930,6930,6930,6930,0
|
||||
20241118,110700,14535530,6930,6930,6930,6930,0
|
||||
20241118,110600,14535530,6930,6930,6930,6930,0
|
||||
20241118,110500,14535530,6930,6930,6930,6930,0
|
||||
20241118,110400,14535530,6930,6930,6930,6930,0
|
||||
20241118,110300,14535530,6930,6930,6930,6930,0
|
||||
20241118,110200,14535530,6930,6930,6930,6930,0
|
||||
20241118,110100,14535530,6930,6930,6930,6930,0
|
||||
20241118,110000,14535530,6930,6930,6930,6930,0
|
||||
20241118,105900,14535530,6930,6930,6930,6930,0
|
||||
20241118,105800,14535530,6930,6930,6930,6930,0
|
||||
20241118,105700,14535530,6930,6930,6930,6930,0
|
||||
20241118,105600,14535530,6930,6930,6930,6930,0
|
||||
20241118,105500,14535530,6930,6930,6930,6930,0
|
||||
20241118,105400,14535530,6930,6930,6930,6930,0
|
||||
20241118,105300,14535530,6930,6930,6930,6930,0
|
||||
20241118,105200,14535530,6930,6930,6930,6930,0
|
||||
20241118,105100,14535530,6930,6930,6930,6930,0
|
||||
20241118,105000,14535530,6930,6900,6930,6900,254
|
||||
20241118,104900,12778850,6800,6800,6800,6800,0
|
||||
20241118,104800,12778850,6800,6800,6800,6800,0
|
||||
20241118,104700,12778850,6800,6800,6800,6800,0
|
||||
20241118,104600,12778850,6800,6800,6800,6800,0
|
||||
20241118,104500,12778850,6800,6800,6800,6800,0
|
||||
20241118,104400,12778850,6800,6800,6800,6800,0
|
||||
20241118,104300,12778850,6800,6800,6800,6800,0
|
||||
20241118,104200,12778850,6800,6800,6800,6800,0
|
||||
20241118,104100,12778850,6800,6800,6800,6800,0
|
||||
20241118,104000,12778850,6800,6800,6800,6800,0
|
||||
20241118,103900,12778850,6800,6800,6800,6800,0
|
||||
20241118,103800,12778850,6800,6800,6800,6800,0
|
||||
20241118,103700,12778850,6800,6800,6800,6800,0
|
||||
20241118,103600,12778850,6800,6800,6800,6800,0
|
||||
20241118,103500,12778850,6800,6800,6800,6800,0
|
||||
20241118,103400,12778850,6800,6800,6800,6800,0
|
||||
20241118,103300,12778850,6800,6800,6800,6800,500
|
||||
20241118,103200,9378850,6920,6920,6920,6920,0
|
||||
20241118,103100,9378850,6920,6920,6920,6920,0
|
||||
20241118,103000,9378850,6920,6920,6920,6920,0
|
||||
20241118,102900,9378850,6920,6900,6920,6900,40
|
||||
20241118,102800,9102570,6900,6900,6900,6900,0
|
||||
20241118,102700,9102570,6900,6900,6900,6900,0
|
||||
20241118,102600,9102570,6900,6900,6900,6900,13
|
||||
20241118,102500,9012870,6900,6900,6900,6900,10
|
||||
20241118,102400,8943870,6900,6900,6900,6900,0
|
||||
20241118,102300,8943870,6900,6900,6900,6900,5
|
||||
20241118,102200,8909370,6920,6920,6920,6920,0
|
||||
20241118,102100,8909370,6920,6920,6920,6920,0
|
||||
20241118,102000,8909370,6920,6920,6920,6920,0
|
||||
20241118,101900,8909370,6920,6920,6920,6920,0
|
||||
20241118,101800,8909370,6920,6920,6920,6920,0
|
||||
20241118,101700,8909370,6920,6920,6920,6920,0
|
||||
20241118,101600,8909370,6920,6920,6920,6920,0
|
||||
20241118,101500,8909370,6920,6920,6920,6920,0
|
||||
20241118,101400,8909370,6920,6920,6920,6920,0
|
||||
20241118,101300,8909370,6920,6920,6920,6920,0
|
||||
20241118,101200,8909370,6920,6920,6920,6920,0
|
||||
20241118,101100,8909370,6920,6920,6920,6920,0
|
||||
20241118,101000,8909370,6920,6920,6920,6920,0
|
||||
20241118,100900,8909370,6920,6920,6920,6920,0
|
||||
20241118,100800,8909370,6920,6920,6920,6920,0
|
||||
20241118,100700,8909370,6920,6920,6920,6920,0
|
||||
20241118,100600,8909370,6920,6920,6920,6920,0
|
||||
20241118,100500,8909370,6920,6920,6920,6920,0
|
||||
20241118,100400,8909370,6920,6920,6920,6920,0
|
||||
20241118,100300,8909370,6920,6920,6920,6920,0
|
||||
20241118,100200,8909370,6920,6920,6920,6920,0
|
||||
20241118,100100,8909370,6920,6920,6920,6920,0
|
||||
20241118,100000,8909370,6920,6920,6920,6920,0
|
||||
20241118,095900,8909370,6920,6920,6920,6920,0
|
||||
20241118,095800,8909370,6920,6920,6920,6920,0
|
||||
20241118,095700,8909370,6920,6920,6920,6920,0
|
||||
20241118,095600,8909370,6920,6920,6920,6920,0
|
||||
20241118,095500,8909370,6920,6920,6920,6920,0
|
||||
20241118,095400,8909370,6920,6920,6920,6920,0
|
||||
20241118,095300,8909370,6920,6820,6920,6800,577
|
||||
20241118,095200,4962890,6830,6830,6830,6830,0
|
||||
20241118,095100,4962890,6830,6830,6830,6830,0
|
||||
20241118,095000,4962890,6830,6830,6830,6830,0
|
||||
20241118,094900,4962890,6830,6830,6830,6830,0
|
||||
20241118,094800,4962890,6830,6830,6830,6830,5
|
||||
20241118,094700,4928740,6830,6830,6830,6830,0
|
||||
20241118,094600,4928740,6830,6830,6830,6830,2
|
||||
20241118,094500,4915080,6820,6820,6820,6820,0
|
||||
20241118,094400,4915080,6820,6820,6820,6820,0
|
||||
20241118,094300,4915080,6820,6820,6820,6820,0
|
||||
20241118,094200,4915080,6820,6820,6820,6820,0
|
||||
20241118,094100,4915080,6820,6820,6820,6820,0
|
||||
20241118,094000,4915080,6820,6820,6820,6820,0
|
||||
20241118,093900,4915080,6820,6820,6820,6820,0
|
||||
20241118,093800,4915080,6820,6820,6820,6820,5
|
||||
20241118,093700,4880980,6830,6830,6830,6830,5
|
||||
20241118,093600,4846830,6830,6830,6830,6830,10
|
||||
20241118,093500,4778530,6830,6830,6830,6830,0
|
||||
20241118,093400,4778530,6830,6830,6830,6830,10
|
||||
20241118,093300,4710230,6840,6820,6840,6760,270
|
||||
20241118,093200,2871630,6830,6850,6850,6830,45
|
||||
20241118,093100,2563960,6880,6880,6880,6880,0
|
||||
20241118,093000,2563960,6880,6880,6880,6880,0
|
||||
20241118,092900,2563960,6880,6880,6880,6880,0
|
||||
20241118,092800,2563960,6880,6880,6880,6880,150
|
||||
20241118,092700,1531960,6920,6920,6920,6920,0
|
||||
20241118,092600,1531960,6920,6920,6920,6920,0
|
||||
20241118,092500,1531960,6920,6920,6920,6920,0
|
||||
20241118,092400,1531960,6920,6920,6920,6920,0
|
||||
20241118,092300,1531960,6920,6920,6920,6920,0
|
||||
20241118,092200,1531960,6920,6920,6920,6920,0
|
||||
20241118,092100,1531960,6920,6920,6920,6920,0
|
||||
20241118,092000,1531960,6920,6920,6920,6920,0
|
||||
20241118,091900,1531960,6920,6920,6920,6920,3
|
||||
20241118,091800,1511200,6930,6930,6930,6930,0
|
||||
20241118,091700,1511200,6930,6930,6930,6930,0
|
||||
20241118,091600,1511200,6930,6930,6930,6930,0
|
||||
20241118,091500,1511200,6930,6930,6930,6930,0
|
||||
20241118,091400,1511200,6930,6930,6930,6930,0
|
||||
20241118,091300,1511200,6930,6930,6930,6930,0
|
||||
20241118,091200,1511200,6930,6930,6930,6930,0
|
||||
20241118,091100,1511200,6930,6930,6930,6930,0
|
||||
20241118,091000,1511200,6930,6930,6930,6930,0
|
||||
20241118,090900,1511200,6930,6930,6930,6930,13
|
||||
20241118,090800,1421110,6900,6900,6900,6900,0
|
||||
20241118,090700,1421110,6900,6900,6900,6900,0
|
||||
20241118,090600,1421110,6900,6900,6900,6900,0
|
||||
20241118,090500,1421110,6900,6900,6900,6900,69
|
||||
20241118,090400,945010,6860,6870,6870,6860,79
|
||||
20241118,090300,402600,6900,6900,6900,6900,0
|
||||
20241118,090200,402600,6900,6900,6900,6900,0
|
||||
20241118,090100,402600,6900,6900,6900,6900,10
|
||||
20241118,090000,333600,6950,6950,6950,6950,48
|
||||
|
Reference in New Issue
Block a user