Update 2024-11-18 2710 candle_min
This commit is contained in:
604
017860/min/candle-20241118.csv
Normal file
604
017860/min/candle-20241118.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,190100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,190000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,185000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,184000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,183100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,183000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,182000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,181000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,180100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,180000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,175000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,174000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,173100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,173000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,172000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,171000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,170100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,170000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,165000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,164000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,163100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,163000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,162000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,161000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,160100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,160000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,155000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154200,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,154000,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153900,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153800,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153700,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153600,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153500,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153400,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153300,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153200,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,153100,101760209800,140300,140300,140300,140300,0
|
||||
20241118,153000,101760209800,140300,140300,140300,140300,9893
|
||||
20241118,152900,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152800,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152700,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152600,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152500,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152400,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152300,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152200,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152100,100372221900,141000,141000,141000,141000,0
|
||||
20241118,152000,100372221900,141000,141000,141000,141000,0
|
||||
20241118,151900,100372221900,141000,141000,141300,140800,3070
|
||||
20241118,151800,99939122300,140800,141400,141400,140700,2601
|
||||
20241118,151700,99572196500,141400,141400,141600,141000,4244
|
||||
20241118,151600,98972011300,141600,140600,141700,140600,1412
|
||||
20241118,151500,98772531200,140600,141700,141900,140500,4298
|
||||
20241118,151400,98166314500,141700,141800,142000,141100,4712
|
||||
20241118,151300,97499268000,141800,142500,142600,141700,4251
|
||||
20241118,151200,96895202200,142500,142600,142800,142500,1291
|
||||
20241118,151100,96711125700,142600,143500,143500,142600,3187
|
||||
20241118,151000,96255004100,143300,143900,144000,143300,2644
|
||||
20241118,150900,95875303900,143900,143200,144000,143200,3862
|
||||
20241118,150800,95320199900,143300,143400,143600,143300,1158
|
||||
20241118,150700,95154116700,143500,143700,143800,143400,1989
|
||||
20241118,150600,94868321600,143800,142800,144000,142700,5719
|
||||
20241118,150500,94047515800,142800,142700,143000,142400,1993
|
||||
20241118,150400,93762929100,142500,142900,142900,142400,1063
|
||||
20241118,150300,93611263100,143000,142300,143200,142200,4082
|
||||
20241118,150200,93028615800,142300,142200,142400,142100,2061
|
||||
20241118,150100,92735621300,142200,142300,142400,142100,1557
|
||||
20241118,150000,92514132100,142300,142600,142600,142300,649
|
||||
20241118,145900,92421709100,142600,142500,142800,142500,851
|
||||
20241118,145800,92300328600,142600,142300,142600,142200,1173
|
||||
20241118,145700,92133292000,142500,142000,142700,142000,2827
|
||||
20241118,145600,91730827000,142000,143000,143000,142000,1587
|
||||
20241118,145500,91504754400,143000,143200,143300,142800,1172
|
||||
20241118,145400,91337199600,143200,143400,143400,143100,1402
|
||||
20241118,145300,91136293400,143200,142800,143400,142700,1700
|
||||
20241118,145200,90893072000,142800,142700,143000,142500,786
|
||||
20241118,145100,90780784900,142700,143000,143000,142700,793
|
||||
20241118,145000,90667494800,143000,142200,143100,142100,2333
|
||||
20241118,144900,90334319300,142300,142600,142600,142200,642
|
||||
20241118,144800,90242909100,142700,142200,142700,142200,638
|
||||
20241118,144700,90151958900,142200,142000,142500,141900,918
|
||||
20241118,144600,90021461200,142100,142200,142400,141800,1048
|
||||
20241118,144500,89872701400,142300,142100,142500,141900,979
|
||||
20241118,144400,89733575200,142100,142600,142800,142100,810
|
||||
20241118,144300,89618199900,142600,142400,142700,142300,552
|
||||
20241118,144200,89539532600,142400,142000,142500,141800,1980
|
||||
20241118,144100,89258264600,142200,142300,142300,141900,1454
|
||||
20241118,144000,89051707700,142200,143000,143000,142100,2040
|
||||
20241118,143900,88760841400,142900,142900,143300,142700,2076
|
||||
20241118,143800,88464025400,142900,142700,143500,142500,1930
|
||||
20241118,143700,88188154900,142700,143900,143900,142300,3858
|
||||
20241118,143600,87637068900,143900,143400,144500,143300,9249
|
||||
20241118,143500,86305453400,143500,143000,143500,142700,2541
|
||||
20241118,143400,85941714000,143000,143900,144100,142600,4360
|
||||
20241118,143300,85317447400,143900,143400,144100,142900,7663
|
||||
20241118,143200,84216048900,143400,141500,143500,141000,4901
|
||||
20241118,143100,83518880800,141500,141800,141800,141100,2723
|
||||
20241118,143000,83133956800,141800,142100,142300,141800,957
|
||||
20241118,142900,82998170100,142200,142300,142500,142000,1612
|
||||
20241118,142800,82768909600,142300,142200,142300,141700,994
|
||||
20241118,142700,82627732500,142200,141700,142200,141500,2312
|
||||
20241118,142600,82300168500,141800,141700,142000,141600,590
|
||||
20241118,142500,82216554300,141800,142500,142600,141800,1668
|
||||
20241118,142400,81979476700,142500,141700,142600,141600,2462
|
||||
20241118,142300,81629595700,141700,141300,141900,141300,859
|
||||
20241118,142200,81507898600,141300,142100,142200,141200,2197
|
||||
20241118,142100,81196713200,142300,142500,142700,142000,2541
|
||||
20241118,142000,80835055800,142300,141100,142700,140800,4354
|
||||
20241118,141900,80218628700,141100,141900,142000,141100,5423
|
||||
20241118,141800,79451320400,142100,142700,143300,141900,6687
|
||||
20241118,141700,78497243900,142500,144700,145000,142500,14619
|
||||
20241118,141600,76392777300,144600,142500,144700,141800,11313
|
||||
20241118,141500,74772824300,142400,140800,142500,140700,6141
|
||||
20241118,141400,73902088200,140800,141700,141800,140700,4566
|
||||
20241118,141300,73258109300,141700,142200,142400,141200,7487
|
||||
20241118,141200,72195192100,142200,141100,142300,141000,6650
|
||||
20241118,141100,71253180000,141100,140900,141100,140600,3300
|
||||
20241118,141000,70788000900,140900,140000,141400,139900,4213
|
||||
20241118,140900,70195167400,140100,139800,140300,139700,1116
|
||||
20241118,140800,70038869000,139700,139500,140000,139500,266
|
||||
20241118,140700,70001669900,139500,139900,139900,139200,2219
|
||||
20241118,140600,69691961200,139800,140100,140100,139800,746
|
||||
20241118,140500,69587541100,140000,139900,140100,139700,558
|
||||
20241118,140400,69509496800,139900,140300,140500,139700,1590
|
||||
20241118,140300,69286763900,140300,140400,140400,139700,3025
|
||||
20241118,140200,68863238300,140300,141600,141800,140100,7851
|
||||
20241118,140100,67755580200,141700,140600,141700,140200,6039
|
||||
20241118,140000,66903250600,140600,139600,140800,139500,4991
|
||||
20241118,135900,66202745900,139400,139800,139800,139400,349
|
||||
20241118,135800,66154023700,139800,139400,139800,139200,1640
|
||||
20241118,135700,65925447700,139400,140000,140200,139400,2184
|
||||
20241118,135600,65619854000,139900,139700,140100,139600,1554
|
||||
20241118,135500,65402403600,139700,139700,139800,139100,2309
|
||||
20241118,135400,65080191100,139700,140200,140400,139700,2409
|
||||
20241118,135300,64743049700,140400,139400,140600,139400,6684
|
||||
20241118,135200,63806896100,139300,139700,139900,139200,3382
|
||||
20241118,135100,63334587900,139700,138700,139700,138600,5098
|
||||
20241118,135000,62625512800,138700,138500,138700,137600,1239
|
||||
20241118,134900,62454197900,138400,138800,138900,138400,1935
|
||||
20241118,134800,62186021600,138800,138200,139000,138200,2498
|
||||
20241118,134700,61840072400,138200,137700,138300,137700,1434
|
||||
20241118,134600,61642119600,137600,137500,137900,137500,2593
|
||||
20241118,134500,61284887300,137500,136600,137600,136600,1476
|
||||
20241118,134400,61082333200,136600,136300,137000,136000,1290
|
||||
20241118,134300,60905928500,136500,136200,136700,135900,482
|
||||
20241118,134200,60840229100,136200,135500,136200,135500,349
|
||||
20241118,134100,60792821900,135500,135600,135700,135400,427
|
||||
20241118,134000,60734954700,135500,135700,135900,135500,464
|
||||
20241118,133900,60672009800,135700,135900,136000,135700,703
|
||||
20241118,133800,60576517300,135800,135800,135900,135700,310
|
||||
20241118,133700,60534411400,135700,135900,136000,135600,486
|
||||
20241118,133600,60468441200,135900,135300,136000,135200,881
|
||||
20241118,133500,60348949600,135600,135400,135800,135200,1081
|
||||
20241118,133400,60202436800,135400,135600,135800,135400,1015
|
||||
20241118,133300,60064851700,135500,135800,135800,135500,1111
|
||||
20241118,133200,59914241600,135600,136100,136100,135600,1413
|
||||
20241118,133100,59722449200,135800,135800,136200,135700,1336
|
||||
20241118,133000,59541003700,135800,136200,136400,135800,1978
|
||||
20241118,132900,59271970900,136200,136500,136500,136100,559
|
||||
20241118,132800,59195851600,136600,136400,136600,136200,475
|
||||
20241118,132700,59131071600,136300,136200,136500,136200,658
|
||||
20241118,132600,59041406200,136200,136200,136300,136100,736
|
||||
20241118,132500,58941167200,136500,136500,136700,136300,1485
|
||||
20241118,132400,58738635000,136500,136500,136700,136500,344
|
||||
20241118,132300,58691669600,136600,137000,137100,136400,1362
|
||||
20241118,132200,58505581800,137100,136900,137100,136700,230
|
||||
20241118,132100,58474095600,137000,136800,137100,136600,209
|
||||
20241118,132000,58445503200,136700,136600,136700,136400,742
|
||||
20241118,131900,58344217900,136600,136600,136700,136500,285
|
||||
20241118,131800,58305288000,136700,136500,136800,136500,684
|
||||
20241118,131700,58211902600,136500,136800,136800,136500,600
|
||||
20241118,131600,58129981500,136800,136600,136800,136500,167
|
||||
20241118,131500,58107166700,136700,136900,136900,136500,386
|
||||
20241118,131400,58054402700,137000,137000,137100,137000,141
|
||||
20241118,131300,58035084600,137000,137100,137300,137000,212
|
||||
20241118,131200,58006036000,137000,137100,137300,137000,175
|
||||
20241118,131100,57982060600,137000,137000,137600,136900,607
|
||||
20241118,131000,57898755500,136800,136600,137500,136600,495
|
||||
20241118,130900,57830865300,136600,136700,137000,136500,719
|
||||
20241118,130800,57732633700,136600,136400,136900,136400,324
|
||||
20241118,130700,57688415300,136400,136900,136900,136400,681
|
||||
20241118,130600,57595477100,136900,136900,137000,136800,121
|
||||
20241118,130500,57578918900,136800,136800,137100,136800,525
|
||||
20241118,130400,57507081900,136800,137300,137300,136800,347
|
||||
20241118,130300,57459511500,137300,136600,137400,136400,693
|
||||
20241118,130200,57364535200,136400,136500,136600,136400,768
|
||||
20241118,130100,57259755300,136500,136600,137000,136500,529
|
||||
20241118,130000,57187525800,137000,137100,137100,136500,508
|
||||
20241118,125900,57118068100,137300,136800,137300,136600,232
|
||||
20241118,125800,57086308800,137000,136900,137000,136500,745
|
||||
20241118,125700,56984437800,136900,136500,137000,136400,846
|
||||
20241118,125600,56868929800,136500,137100,137300,136500,2497
|
||||
20241118,125500,56527543700,137100,137100,137300,137000,239
|
||||
20241118,125400,56494769500,137100,137200,137500,136900,488
|
||||
20241118,125300,56427872100,137000,137200,137200,136900,581
|
||||
20241118,125200,56348256700,137200,137700,137800,137200,1158
|
||||
20241118,125100,56188974300,137700,137800,138100,137700,718
|
||||
20241118,125000,56089980500,137800,137600,138100,137600,458
|
||||
20241118,124900,56026821200,137600,137900,138000,137500,496
|
||||
20241118,124800,55958529200,137900,137700,137900,137500,432
|
||||
20241118,124700,55899077800,137700,136900,137700,136900,1570
|
||||
20241118,124600,55683515500,136900,136800,137000,136800,585
|
||||
20241118,124500,55603456000,136900,136800,137100,136700,706
|
||||
20241118,124400,55506835000,136800,137100,137200,136700,1536
|
||||
20241118,124300,55296561800,137100,137100,137200,137000,349
|
||||
20241118,124200,55248709600,137200,136800,137700,136800,625
|
||||
20241118,124100,55162990300,136800,137400,137400,136800,2009
|
||||
20241118,124000,54887721200,137400,137200,137500,137100,1515
|
||||
20241118,123900,54679842700,137400,137800,137900,137200,1261
|
||||
20241118,123800,54506344800,137800,137400,137800,137300,557
|
||||
20241118,123700,54429726600,137300,138000,138000,137300,2032
|
||||
20241118,123600,54149954200,137900,138300,138600,137900,1469
|
||||
20241118,123500,53946866900,138300,139100,139200,137600,4163
|
||||
20241118,123400,53370285100,139200,139300,139500,139200,2150
|
||||
20241118,123300,53070838800,139300,139400,139600,139200,1136
|
||||
20241118,123200,52912408200,139400,140000,140300,139200,3747
|
||||
20241118,123100,52389372900,140000,140100,140900,139400,5552
|
||||
20241118,123000,51612095200,140000,141700,141700,139400,8744
|
||||
20241118,122900,50383109300,141700,139600,141700,139500,9919
|
||||
20241118,122800,48988645900,139600,139300,139600,139200,2334
|
||||
20241118,122700,48663215300,139300,138900,139300,138900,1031
|
||||
20241118,122600,48519763100,138900,138900,138900,138800,225
|
||||
20241118,122500,48488517400,138800,138700,138900,138600,818
|
||||
20241118,122400,48375022800,138800,138700,138800,138700,994
|
||||
20241118,122300,48237113800,138800,138600,139000,138600,422
|
||||
20241118,122200,48178563200,138500,138800,138900,138500,788
|
||||
20241118,122100,48069272500,138800,139000,139100,138800,1316
|
||||
20241118,122000,47886353500,139000,138600,139300,138600,2543
|
||||
20241118,121900,47532727900,138700,137800,138700,137600,533
|
||||
20241118,121800,47459138100,137700,137900,138200,137700,884
|
||||
20241118,121700,47337314900,138000,138100,138500,137900,636
|
||||
20241118,121600,47249506000,138500,138500,138600,137900,2637
|
||||
20241118,121500,46885018000,138500,138300,138600,138300,945
|
||||
20241118,121400,46754195700,138300,138700,138800,138000,1110
|
||||
20241118,121300,46600493900,138500,138600,138900,138500,1476
|
||||
20241118,121200,46395694600,138600,138500,138800,138400,1105
|
||||
20241118,121100,46242662400,138400,138600,138700,138300,573
|
||||
20241118,121000,46163271300,138700,138400,138700,138200,729
|
||||
20241118,120900,46062380700,138200,138500,138600,138100,479
|
||||
20241118,120800,45996122000,138400,138600,138800,138400,1085
|
||||
20241118,120700,45845766200,138700,138800,139100,138100,2156
|
||||
20241118,120600,45546707900,139000,138200,139300,138200,6060
|
||||
20241118,120500,44704827400,138200,137600,138400,136900,1643
|
||||
20241118,120400,44478198300,137900,136700,137900,136600,760
|
||||
20241118,120300,44373718500,137000,136700,137000,136600,258
|
||||
20241118,120200,44338411400,136600,136600,136900,136600,462
|
||||
20241118,120100,44275265200,136600,136700,137100,136600,206
|
||||
20241118,120000,44247095100,136700,136500,136900,136400,143
|
||||
20241118,115900,44227555300,136600,136400,136800,136300,329
|
||||
20241118,115800,44182656100,136300,136400,136500,136300,393
|
||||
20241118,115700,44129066300,136500,136700,136700,136500,400
|
||||
20241118,115600,44074428700,136700,137100,137200,136700,1391
|
||||
20241118,115500,43883872100,137200,137200,137200,137100,316
|
||||
20241118,115400,43840538300,137200,137400,137400,137200,287
|
||||
20241118,115300,43801144600,137400,137200,137400,137200,110
|
||||
20241118,115200,43786044700,137100,137300,137400,137100,230
|
||||
20241118,115100,43754485200,137300,137400,137400,137300,315
|
||||
20241118,115000,43711226700,137300,137600,137700,137300,400
|
||||
20241118,114900,43656239600,137400,137300,137600,137300,169
|
||||
20241118,114800,43633000800,137300,137600,137800,137200,1370
|
||||
20241118,114700,43444698600,137600,137600,137700,137400,1122
|
||||
20241118,114600,43290350200,137500,137300,137600,137300,809
|
||||
20241118,114500,43179142100,137300,137400,137400,137200,394
|
||||
20241118,114400,43125052400,137400,137000,137400,137000,657
|
||||
20241118,114300,43034883700,137000,137200,137200,137000,214
|
||||
20241118,114200,43005549800,137100,137300,137400,137100,230
|
||||
20241118,114100,42973989900,137400,137100,137400,137100,283
|
||||
20241118,114000,42935144200,137100,136900,137100,136800,402
|
||||
20241118,113900,42880088700,136600,136500,136800,136400,151
|
||||
20241118,113800,42859474500,136400,136600,136900,136400,871
|
||||
20241118,113700,42740516500,136600,136400,136800,136300,230
|
||||
20241118,113600,42709131400,136400,136300,136600,136300,150
|
||||
20241118,113500,42688676300,136600,136500,136600,136100,1189
|
||||
20241118,113400,42526615600,136600,136700,136800,136500,681
|
||||
20241118,113300,42433588700,136800,137700,137700,136500,808
|
||||
20241118,113200,42322919800,137700,137200,137700,137100,455
|
||||
20241118,113100,42260333200,137100,136700,137500,136600,636
|
||||
20241118,113000,42173170300,136700,136800,137000,136700,348
|
||||
20241118,112900,42125561900,137000,136700,137100,136500,295
|
||||
20241118,112800,42085250200,136600,136800,136800,136500,779
|
||||
20241118,112700,41978840500,136800,137500,137500,136800,958
|
||||
20241118,112600,41847501500,137700,137100,137900,137100,719
|
||||
20241118,112500,41748543300,137000,136900,137000,136800,1124
|
||||
20241118,112400,41594634900,136800,137100,137100,136800,1446
|
||||
20241118,112300,41396667000,137000,137400,137400,136900,1112
|
||||
20241118,112200,41244188300,137300,138200,138200,137300,3391
|
||||
20241118,112100,40777071200,138200,138100,139000,138100,4242
|
||||
20241118,112000,40189297400,138200,137700,138200,137700,1080
|
||||
20241118,111900,40040230300,138000,137700,138100,137600,2048
|
||||
20241118,111800,39757847600,137600,137700,137900,137500,1389
|
||||
20241118,111700,39566581000,137600,137300,137600,137300,956
|
||||
20241118,111600,39435197900,137300,137400,137700,137200,2367
|
||||
20241118,111500,39110014600,137300,137000,137300,137000,645
|
||||
20241118,111400,39021489000,137100,137200,137300,136900,1322
|
||||
20241118,111300,38840321200,137200,137000,137500,137000,2002
|
||||
20241118,111200,38565538500,137100,136300,137100,136200,1250
|
||||
20241118,111100,38394598800,136100,135700,136300,135700,191
|
||||
20241118,111000,38368631900,135700,136000,136000,135700,365
|
||||
20241118,110900,38319056600,135900,136300,136400,135900,781
|
||||
20241118,110800,38212687600,136300,136000,136400,135900,712
|
||||
20241118,110700,38115712600,136100,136000,136400,135900,438
|
||||
20241118,110600,38056107100,136000,135700,136000,135500,578
|
||||
20241118,110500,37977683400,135700,135500,136000,135500,591
|
||||
20241118,110400,37897519100,135600,136400,136500,135500,665
|
||||
20241118,110300,37807106300,136400,136400,136700,136300,672
|
||||
20241118,110200,37715366900,136400,135900,136500,135800,771
|
||||
20241118,110100,37610329300,136000,135900,136200,135700,955
|
||||
20241118,110000,37480547800,135900,136600,136700,135900,2808
|
||||
20241118,105900,37098058200,136700,137000,137000,136200,1572
|
||||
20241118,105800,36883360800,137000,137000,137200,136600,1447
|
||||
20241118,105700,36685303300,137100,136900,137700,136700,4193
|
||||
20241118,105600,36109398000,136900,136400,137600,136300,6026
|
||||
20241118,105500,35283578600,136400,137100,137200,136100,3676
|
||||
20241118,105400,34781180900,137100,135900,137300,135500,7022
|
||||
20241118,105300,33820991100,135800,134700,135900,134700,8165
|
||||
20241118,105200,32716050400,134700,134200,134800,134100,1776
|
||||
20241118,105100,32477047300,134100,134200,134400,133500,696
|
||||
20241118,105000,32383720800,134100,133300,134100,133300,601
|
||||
20241118,104900,32303412500,133400,133100,133600,133000,431
|
||||
20241118,104800,32245924600,133000,133000,133300,133000,705
|
||||
20241118,104700,32152102200,133000,133200,133200,132800,2544
|
||||
20241118,104600,31813780200,133200,133400,133500,133100,328
|
||||
20241118,104500,31770056700,133400,133200,133500,133000,692
|
||||
20241118,104400,31677928000,133200,133200,133300,133100,788
|
||||
20241118,104300,31572981900,133300,133300,133500,133200,399
|
||||
20241118,104200,31519808600,133300,133600,133600,133200,240
|
||||
20241118,104100,31487808600,133600,133800,134000,133300,855
|
||||
20241118,104000,31373645800,133800,134000,134000,133800,236
|
||||
20241118,103900,31342051600,133900,134300,134500,133900,639
|
||||
20241118,103800,31256376200,134500,134600,134600,134400,427
|
||||
20241118,103700,31198934500,134600,134100,134900,134000,1621
|
||||
20241118,103600,30980926200,134000,134000,134100,134000,164
|
||||
20241118,103500,30958950100,134000,134100,134300,134000,1687
|
||||
20241118,103400,30732718000,134100,134400,134500,133800,828
|
||||
20241118,103300,30621554000,134500,133400,134500,133300,1344
|
||||
20241118,103200,30441367800,133300,133700,133700,133300,431
|
||||
20241118,103100,30383857000,133600,133500,133700,133300,221
|
||||
20241118,103000,30354345900,133500,133100,133500,133100,193
|
||||
20241118,102900,30328619400,133100,133300,133400,133000,582
|
||||
20241118,102800,30251131400,133300,133100,133500,133000,613
|
||||
20241118,102700,30169452900,133100,133300,133300,133000,841
|
||||
20241118,102600,30057521200,133400,133700,133700,133200,1295
|
||||
20241118,102500,29884706300,133600,133600,133900,133600,375
|
||||
20241118,102400,29834567600,133600,134300,134300,133600,1828
|
||||
20241118,102300,29589735900,134300,134000,134300,134000,287
|
||||
20241118,102200,29551209700,134000,134000,134300,133900,835
|
||||
20241118,102100,29439284800,134000,134100,134100,133800,789
|
||||
20241118,102000,29333563100,134100,134300,134300,133800,309
|
||||
20241118,101900,29292145400,134200,133900,134300,133700,469
|
||||
20241118,101800,29229306000,133900,134200,134400,133800,2496
|
||||
20241118,101700,28894605600,134200,134500,134500,134000,1050
|
||||
20241118,101600,28753709200,134500,134000,134500,134000,740
|
||||
20241118,101500,28654387300,134100,133400,134200,133200,1234
|
||||
20241118,101400,28489492300,133300,133300,133400,133200,828
|
||||
20241118,101300,28379180700,133300,133200,133300,132700,1205
|
||||
20241118,101200,28218750800,133300,132700,133300,132600,872
|
||||
20241118,101100,28102714700,132600,132100,132700,132000,1058
|
||||
20241118,101000,27962834500,132300,132700,132800,132100,2628
|
||||
20241118,100900,27614958300,132600,132700,132800,132600,641
|
||||
20241118,100800,27529914900,132700,132800,132900,132600,1428
|
||||
20241118,100700,27340407500,132900,133100,133100,132800,1442
|
||||
20241118,100600,27148729400,133100,133000,133100,132900,697
|
||||
20241118,100500,27056018700,133100,132800,133100,132800,886
|
||||
20241118,100400,26938195000,132800,132700,133000,132600,791
|
||||
20241118,100300,26833170500,132700,132500,133100,132300,1743
|
||||
20241118,100200,26602063500,132600,132300,132600,132300,752
|
||||
20241118,100100,26502518100,132400,132500,132500,132200,1016
|
||||
20241118,100000,26368056500,132400,132600,133000,132300,3068
|
||||
20241118,095900,25961243600,132600,132300,132700,132000,2661
|
||||
20241118,095800,25609166200,132300,132600,132600,132000,3688
|
||||
20241118,095700,25121496700,132600,133000,133100,132500,2946
|
||||
20241118,095600,24730527500,133000,132900,133100,132800,2091
|
||||
20241118,095500,24452696800,132900,133000,133300,132900,2045
|
||||
20241118,095400,24180603700,133100,133800,133900,133100,2361
|
||||
20241118,095300,23865683400,133900,134600,134600,133900,810
|
||||
20241118,095200,23757039800,134500,134700,134800,134500,248
|
||||
20241118,095100,23723652800,134500,133800,134700,133700,495
|
||||
20241118,095000,23657113100,133800,133700,134100,133500,707
|
||||
20241118,094900,23562547000,133700,134400,134500,133700,2043
|
||||
20241118,094800,23288465900,134500,134800,135200,134300,1216
|
||||
20241118,094700,23124825300,134600,134700,135200,134600,1062
|
||||
20241118,094600,22981627000,134900,135100,135800,134800,3043
|
||||
20241118,094500,22570088400,135000,134700,135300,134500,1422
|
||||
20241118,094400,22378387400,134800,135000,135300,134800,2530
|
||||
20241118,094300,22036706600,135000,134800,135100,134400,2773
|
||||
20241118,094200,21662777400,134800,133300,134800,133300,1210
|
||||
20241118,094100,21500590900,133300,133100,134000,132800,1669
|
||||
20241118,094000,21278163700,133000,133500,133600,133000,1654
|
||||
20241118,093900,21057852300,133500,133800,133800,133200,875
|
||||
20241118,093800,20941100000,133900,133800,134300,133100,1903
|
||||
20241118,093700,20686545400,133700,133500,134000,133500,1036
|
||||
20241118,093600,20547995800,133600,132600,133600,132500,2108
|
||||
20241118,093500,20267329900,132600,132300,133000,132200,1759
|
||||
20241118,093400,20034182300,132400,132100,132600,131900,3700
|
||||
20241118,093300,19545639300,132100,133000,133700,132100,7837
|
||||
20241118,093200,18505656800,133000,133300,133500,133000,2027
|
||||
20241118,093100,18235896400,133500,133300,133600,132900,4476
|
||||
20241118,093000,17639728100,133600,134800,134900,133200,3193
|
||||
20241118,092900,17211945500,134900,134100,135000,133700,2039
|
||||
20241118,092800,16938226200,134100,133800,134200,133300,3014
|
||||
20241118,092700,16535353800,133800,134100,134100,133300,1173
|
||||
20241118,092600,16378624000,133900,133300,134500,133000,2665
|
||||
20241118,092500,16022200300,133500,133800,134400,133200,2116
|
||||
20241118,092400,15739283900,134000,133100,134400,132800,3099
|
||||
20241118,092300,15326115600,132900,132900,133500,132800,2734
|
||||
20241118,092200,14962623200,132900,133300,134300,132900,5141
|
||||
20241118,092100,14275980500,133300,133900,134000,132800,9042
|
||||
20241118,092000,13071543500,134000,135100,135200,133900,3418
|
||||
20241118,091900,12611847100,135200,135500,136000,135100,3626
|
||||
20241118,091800,12121181800,135000,136600,137500,135000,2951
|
||||
20241118,091700,11719601900,136800,137700,137800,136500,2822
|
||||
20241118,091600,11332253900,137600,137500,138500,137000,2394
|
||||
20241118,091500,11002026900,136900,136300,137500,135900,1920
|
||||
20241118,091400,10739648400,136300,134600,136400,134300,2197
|
||||
20241118,091300,10442898500,134900,134300,135200,134000,3867
|
||||
20241118,091200,9922836100,134200,135600,135900,134000,9238
|
||||
20241118,091100,8676293600,135500,136700,136900,135400,5263
|
||||
20241118,091000,7962168300,136600,136900,137000,135500,6353
|
||||
20241118,090900,7097454700,137000,137100,137100,136600,1936
|
||||
20241118,090800,6832345100,137100,137600,137800,136600,1670
|
||||
20241118,090700,6603284900,137600,138600,138700,137300,3224
|
||||
20241118,090600,6159081200,138500,139300,139800,138500,3986
|
||||
20241118,090500,5603665800,139400,136400,139400,136100,5688
|
||||
20241118,090400,4818749400,136700,138100,138500,136000,7184
|
||||
20241118,090300,3835018700,138300,137500,138500,137400,3152
|
||||
20241118,090200,3399673300,137500,137000,138800,137000,2786
|
||||
20241118,090100,3015362500,137200,139300,139800,136100,9885
|
||||
20241118,090000,1652742900,139300,137100,139300,136600,11740
|
||||
|
Reference in New Issue
Block a user