Update 2024-11-18 2710 candle_min
This commit is contained in:
604
018000/min/candle-20241118.csv
Normal file
604
018000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190200,167254909,582,582,582,582,2148
|
||||
20241118,190100,167254909,582,582,582,582,0
|
||||
20241118,190000,167254909,582,582,582,582,0
|
||||
20241118,185900,167254909,582,582,582,582,0
|
||||
20241118,185800,167254909,582,582,582,582,0
|
||||
20241118,185700,167254909,582,582,582,582,0
|
||||
20241118,185600,167254909,582,582,582,582,0
|
||||
20241118,185500,167254909,582,582,582,582,0
|
||||
20241118,185400,167254909,582,582,582,582,0
|
||||
20241118,185300,167254909,582,582,582,582,0
|
||||
20241118,185200,167254909,582,582,582,582,0
|
||||
20241118,185100,167254909,582,582,582,582,0
|
||||
20241118,185000,167254909,582,582,582,582,0
|
||||
20241118,184900,167254909,582,582,582,582,0
|
||||
20241118,184800,167254909,582,582,582,582,0
|
||||
20241118,184700,167254909,582,582,582,582,0
|
||||
20241118,184600,167254909,582,582,582,582,0
|
||||
20241118,184500,167254909,582,582,582,582,0
|
||||
20241118,184400,167254909,582,582,582,582,0
|
||||
20241118,184300,167254909,582,582,582,582,0
|
||||
20241118,184200,167254909,582,582,582,582,0
|
||||
20241118,184100,167254909,582,582,582,582,0
|
||||
20241118,184000,167254909,582,582,582,582,0
|
||||
20241118,183900,167254909,582,582,582,582,0
|
||||
20241118,183800,167254909,582,582,582,582,0
|
||||
20241118,183700,167254909,582,582,582,582,0
|
||||
20241118,183600,167254909,582,582,582,582,0
|
||||
20241118,183500,167254909,582,582,582,582,0
|
||||
20241118,183400,167254909,582,582,582,582,0
|
||||
20241118,183300,167254909,582,582,582,582,0
|
||||
20241118,183200,167254909,582,582,582,582,2148
|
||||
20241118,183100,167254909,582,582,582,582,0
|
||||
20241118,183000,167254909,582,582,582,582,0
|
||||
20241118,182900,167254909,582,582,582,582,0
|
||||
20241118,182800,167254909,582,582,582,582,0
|
||||
20241118,182700,167254909,582,582,582,582,0
|
||||
20241118,182600,167254909,582,582,582,582,0
|
||||
20241118,182500,167254909,582,582,582,582,0
|
||||
20241118,182400,167254909,582,582,582,582,0
|
||||
20241118,182300,167254909,582,582,582,582,0
|
||||
20241118,182200,167254909,582,582,582,582,0
|
||||
20241118,182100,167254909,582,582,582,582,0
|
||||
20241118,182000,167254909,582,582,582,582,0
|
||||
20241118,181900,167254909,582,582,582,582,0
|
||||
20241118,181800,167254909,582,582,582,582,0
|
||||
20241118,181700,167254909,582,582,582,582,0
|
||||
20241118,181600,167254909,582,582,582,582,0
|
||||
20241118,181500,167254909,582,582,582,582,0
|
||||
20241118,181400,167254909,582,582,582,582,0
|
||||
20241118,181300,167254909,582,582,582,582,0
|
||||
20241118,181200,167254909,582,582,582,582,0
|
||||
20241118,181100,167254909,582,582,582,582,0
|
||||
20241118,181000,167254909,582,582,582,582,0
|
||||
20241118,180900,167254909,582,582,582,582,0
|
||||
20241118,180800,167254909,582,582,582,582,0
|
||||
20241118,180700,167254909,582,582,582,582,0
|
||||
20241118,180600,167254909,582,582,582,582,0
|
||||
20241118,180500,167254909,582,582,582,582,0
|
||||
20241118,180400,167254909,582,582,582,582,0
|
||||
20241118,180300,167254909,582,582,582,582,0
|
||||
20241118,180200,167254909,582,582,582,582,2148
|
||||
20241118,180100,167254909,582,582,582,582,0
|
||||
20241118,180000,167254909,582,582,582,582,0
|
||||
20241118,175900,167254909,582,582,582,582,0
|
||||
20241118,175800,167254909,582,582,582,582,0
|
||||
20241118,175700,167254909,582,582,582,582,0
|
||||
20241118,175600,167254909,582,582,582,582,0
|
||||
20241118,175500,167254909,582,582,582,582,0
|
||||
20241118,175400,167254909,582,582,582,582,0
|
||||
20241118,175300,167254909,582,582,582,582,0
|
||||
20241118,175200,167254909,582,582,582,582,0
|
||||
20241118,175100,167254909,582,582,582,582,0
|
||||
20241118,175000,167254909,582,582,582,582,0
|
||||
20241118,174900,167254909,582,582,582,582,0
|
||||
20241118,174800,167254909,582,582,582,582,0
|
||||
20241118,174700,167254909,582,582,582,582,0
|
||||
20241118,174600,167254909,582,582,582,582,0
|
||||
20241118,174500,167254909,582,582,582,582,0
|
||||
20241118,174400,167254909,582,582,582,582,0
|
||||
20241118,174300,167254909,582,582,582,582,0
|
||||
20241118,174200,167254909,582,582,582,582,0
|
||||
20241118,174100,167254909,582,582,582,582,0
|
||||
20241118,174000,167254909,582,582,582,582,0
|
||||
20241118,173900,167254909,582,582,582,582,0
|
||||
20241118,173800,167254909,582,582,582,582,0
|
||||
20241118,173700,167254909,582,582,582,582,0
|
||||
20241118,173600,167254909,582,582,582,582,0
|
||||
20241118,173500,167254909,582,582,582,582,0
|
||||
20241118,173400,167254909,582,582,582,582,0
|
||||
20241118,173300,167254909,582,582,582,582,0
|
||||
20241118,173200,167254909,582,582,582,582,2148
|
||||
20241118,173100,167254909,582,582,582,582,0
|
||||
20241118,173000,167254909,582,582,582,582,0
|
||||
20241118,172900,167254909,582,582,582,582,0
|
||||
20241118,172800,167254909,582,582,582,582,0
|
||||
20241118,172700,167254909,582,582,582,582,0
|
||||
20241118,172600,167254909,582,582,582,582,0
|
||||
20241118,172500,167254909,582,582,582,582,0
|
||||
20241118,172400,167254909,582,582,582,582,0
|
||||
20241118,172300,167254909,582,582,582,582,0
|
||||
20241118,172200,167254909,582,582,582,582,0
|
||||
20241118,172100,167254909,582,582,582,582,0
|
||||
20241118,172000,167254909,582,582,582,582,0
|
||||
20241118,171900,167254909,582,582,582,582,0
|
||||
20241118,171800,167254909,582,582,582,582,0
|
||||
20241118,171700,167254909,582,582,582,582,0
|
||||
20241118,171600,167254909,582,582,582,582,0
|
||||
20241118,171500,167254909,582,582,582,582,0
|
||||
20241118,171400,167254909,582,582,582,582,0
|
||||
20241118,171300,167254909,582,582,582,582,0
|
||||
20241118,171200,167254909,582,582,582,582,0
|
||||
20241118,171100,167254909,582,582,582,582,0
|
||||
20241118,171000,167254909,582,582,582,582,0
|
||||
20241118,170900,167254909,582,582,582,582,0
|
||||
20241118,170800,167254909,582,582,582,582,0
|
||||
20241118,170700,167254909,582,582,582,582,0
|
||||
20241118,170600,167254909,582,582,582,582,0
|
||||
20241118,170500,167254909,582,582,582,582,0
|
||||
20241118,170400,167254909,582,582,582,582,0
|
||||
20241118,170300,167254909,582,582,582,582,0
|
||||
20241118,170200,167254909,582,582,582,582,2148
|
||||
20241118,170100,167254909,582,582,582,582,0
|
||||
20241118,170000,167254909,582,582,582,582,0
|
||||
20241118,165900,167254909,582,582,582,582,0
|
||||
20241118,165800,167254909,582,582,582,582,0
|
||||
20241118,165700,167254909,582,582,582,582,0
|
||||
20241118,165600,167254909,582,582,582,582,0
|
||||
20241118,165500,167254909,582,582,582,582,0
|
||||
20241118,165400,167254909,582,582,582,582,0
|
||||
20241118,165300,167254909,582,582,582,582,0
|
||||
20241118,165200,167254909,582,582,582,582,0
|
||||
20241118,165100,167254909,582,582,582,582,0
|
||||
20241118,165000,167254909,582,582,582,582,0
|
||||
20241118,164900,167254909,582,582,582,582,0
|
||||
20241118,164800,167254909,582,582,582,582,0
|
||||
20241118,164700,167254909,582,582,582,582,0
|
||||
20241118,164600,167254909,582,582,582,582,0
|
||||
20241118,164500,167254909,582,582,582,582,0
|
||||
20241118,164400,167254909,582,582,582,582,0
|
||||
20241118,164300,167254909,582,582,582,582,0
|
||||
20241118,164200,167254909,582,582,582,582,0
|
||||
20241118,164100,167254909,582,582,582,582,0
|
||||
20241118,164000,167254909,582,582,582,582,0
|
||||
20241118,163900,167254909,582,582,582,582,0
|
||||
20241118,163800,167254909,582,582,582,582,0
|
||||
20241118,163700,167254909,582,582,582,582,0
|
||||
20241118,163600,167254909,582,582,582,582,0
|
||||
20241118,163500,167254909,582,582,582,582,0
|
||||
20241118,163400,167254909,582,582,582,582,0
|
||||
20241118,163300,167254909,582,582,582,582,0
|
||||
20241118,163200,167254909,582,582,582,582,2148
|
||||
20241118,163100,167254909,582,582,582,582,0
|
||||
20241118,163000,167254909,582,582,582,582,0
|
||||
20241118,162900,167254909,582,582,582,582,0
|
||||
20241118,162800,167254909,582,582,582,582,0
|
||||
20241118,162700,167254909,582,582,582,582,0
|
||||
20241118,162600,167254909,582,582,582,582,0
|
||||
20241118,162500,167254909,582,582,582,582,0
|
||||
20241118,162400,167254909,582,582,582,582,0
|
||||
20241118,162300,167254909,582,582,582,582,0
|
||||
20241118,162200,167254909,582,582,582,582,0
|
||||
20241118,162100,167254909,582,582,582,582,0
|
||||
20241118,162000,167254909,582,582,582,582,0
|
||||
20241118,161900,167254909,582,582,582,582,0
|
||||
20241118,161800,167254909,582,582,582,582,0
|
||||
20241118,161700,167254909,582,582,582,582,0
|
||||
20241118,161600,167254909,582,582,582,582,0
|
||||
20241118,161500,167254909,582,582,582,582,0
|
||||
20241118,161400,167254909,582,582,582,582,0
|
||||
20241118,161300,167254909,582,582,582,582,0
|
||||
20241118,161200,167254909,582,582,582,582,0
|
||||
20241118,161100,167254909,582,582,582,582,0
|
||||
20241118,161000,167254909,582,582,582,582,0
|
||||
20241118,160900,167254909,582,582,582,582,0
|
||||
20241118,160800,167254909,582,582,582,582,0
|
||||
20241118,160700,167254909,582,582,582,582,0
|
||||
20241118,160600,167254909,582,582,582,582,0
|
||||
20241118,160500,167254909,582,582,582,582,0
|
||||
20241118,160400,167254909,582,582,582,582,0
|
||||
20241118,160300,167254909,582,582,582,582,0
|
||||
20241118,160200,167254909,582,582,582,582,2148
|
||||
20241118,160100,167254909,582,582,582,582,0
|
||||
20241118,160000,167254909,582,582,582,582,0
|
||||
20241118,155900,167254909,582,582,582,582,0
|
||||
20241118,155800,167254909,582,582,582,582,0
|
||||
20241118,155700,167254909,582,582,582,582,0
|
||||
20241118,155600,167254909,582,582,582,582,0
|
||||
20241118,155500,167254909,582,582,582,582,0
|
||||
20241118,155400,167254909,582,582,582,582,0
|
||||
20241118,155300,167254909,582,582,582,582,0
|
||||
20241118,155200,167254909,582,582,582,582,0
|
||||
20241118,155100,167254909,582,582,582,582,0
|
||||
20241118,155000,167254909,582,582,582,582,0
|
||||
20241118,154900,167254909,582,582,582,582,0
|
||||
20241118,154800,167254909,582,582,582,582,0
|
||||
20241118,154700,167254909,582,582,582,582,0
|
||||
20241118,154600,167254909,582,582,582,582,0
|
||||
20241118,154500,167254909,582,582,582,582,0
|
||||
20241118,154400,167254909,582,582,582,582,0
|
||||
20241118,154300,167254909,582,582,582,582,0
|
||||
20241118,154200,167254909,582,582,582,582,0
|
||||
20241118,154100,167254909,582,582,582,582,0
|
||||
20241118,154000,167254909,582,582,582,582,0
|
||||
20241118,153900,167254909,582,582,582,582,0
|
||||
20241118,153800,167254909,582,582,582,582,0
|
||||
20241118,153700,167254909,582,582,582,582,0
|
||||
20241118,153600,167254909,582,582,582,582,0
|
||||
20241118,153500,167254909,582,582,582,582,0
|
||||
20241118,153400,167254909,582,582,582,582,0
|
||||
20241118,153300,167254909,582,582,582,582,0
|
||||
20241118,153200,167254909,582,582,582,582,2148
|
||||
20241118,153100,167254909,582,582,582,582,0
|
||||
20241118,153000,167254909,582,582,582,582,2148
|
||||
20241118,152900,166004773,588,588,588,588,0
|
||||
20241118,152800,166004773,588,588,588,588,0
|
||||
20241118,152700,166004773,588,588,588,588,0
|
||||
20241118,152600,166004773,588,588,588,588,0
|
||||
20241118,152500,166004773,588,588,588,588,0
|
||||
20241118,152400,166004773,588,588,588,588,0
|
||||
20241118,152300,166004773,588,588,588,588,0
|
||||
20241118,152200,166004773,588,588,588,588,0
|
||||
20241118,152100,166004773,588,588,588,588,0
|
||||
20241118,152000,166004773,588,588,588,588,0
|
||||
20241118,151900,166004773,588,588,588,582,111
|
||||
20241118,151800,165939540,588,588,588,588,0
|
||||
20241118,151700,165939540,588,588,588,588,0
|
||||
20241118,151600,165939540,588,586,588,586,2969
|
||||
20241118,151500,164197116,586,585,586,585,2030
|
||||
20241118,151400,163009565,585,585,585,585,3
|
||||
20241118,151300,163007810,585,585,585,585,2
|
||||
20241118,151200,163006640,585,585,585,585,20
|
||||
20241118,151100,162994940,585,585,585,585,3
|
||||
20241118,151000,162993185,585,584,585,580,3054
|
||||
20241118,150900,161221251,585,585,585,585,0
|
||||
20241118,150800,161221251,585,582,585,580,4574
|
||||
20241118,150700,158563209,586,586,586,581,258
|
||||
20241118,150600,158412905,586,585,586,584,163
|
||||
20241118,150500,158317617,586,586,586,586,70
|
||||
20241118,150400,158276597,586,586,587,586,2160
|
||||
20241118,150300,157010836,587,587,587,587,0
|
||||
20241118,150200,157010836,587,581,587,581,801
|
||||
20241118,150100,156545449,587,588,588,581,78
|
||||
20241118,150000,156500023,588,587,588,587,730
|
||||
20241118,145900,156071510,587,589,589,587,4
|
||||
20241118,145800,156069156,578,589,589,578,13593
|
||||
20241118,145700,148172234,591,591,591,591,500
|
||||
20241118,145600,147876734,592,592,592,592,0
|
||||
20241118,145500,147876734,592,592,592,588,5152
|
||||
20241118,145400,144847330,590,590,590,590,112
|
||||
20241118,145300,144781250,592,588,592,587,6478
|
||||
20241118,145200,140976297,593,592,593,592,22
|
||||
20241118,145100,140963271,592,592,592,592,1012
|
||||
20241118,145000,140364167,592,589,592,585,22038
|
||||
20241118,144900,127369689,589,589,589,589,0
|
||||
20241118,144800,127369689,589,589,589,589,1000
|
||||
20241118,144700,126780689,589,589,589,586,1003
|
||||
20241118,144600,126192925,586,588,588,586,14
|
||||
20241118,144500,126184701,588,588,588,584,1003
|
||||
20241118,144400,125594945,588,588,588,588,0
|
||||
20241118,144300,125594945,588,588,588,588,0
|
||||
20241118,144200,125594945,588,588,588,588,500
|
||||
20241118,144100,125300945,589,588,589,588,187
|
||||
20241118,144000,125190858,588,588,588,588,1
|
||||
20241118,143900,125190270,589,589,589,589,0
|
||||
20241118,143800,125190270,589,589,589,589,0
|
||||
20241118,143700,125190270,589,589,589,589,0
|
||||
20241118,143600,125190270,589,589,589,589,0
|
||||
20241118,143500,125190270,589,589,589,589,5
|
||||
20241118,143400,125187325,589,589,589,589,0
|
||||
20241118,143300,125187325,589,589,589,589,0
|
||||
20241118,143200,125187325,589,588,589,588,34
|
||||
20241118,143100,125167332,587,586,587,586,503
|
||||
20241118,143000,124872253,587,587,587,587,0
|
||||
20241118,142900,124872253,587,587,587,587,0
|
||||
20241118,142800,124872253,587,587,587,587,4
|
||||
20241118,142700,124869905,588,588,588,588,0
|
||||
20241118,142600,124869905,588,589,589,582,697
|
||||
20241118,142500,124463712,589,589,589,589,0
|
||||
20241118,142400,124463712,589,588,589,588,122
|
||||
20241118,142300,124391934,588,588,588,588,40
|
||||
20241118,142200,124368414,589,589,589,589,0
|
||||
20241118,142100,124368414,589,589,589,589,0
|
||||
20241118,142000,124368414,589,589,589,589,0
|
||||
20241118,141900,124368414,589,589,589,589,27
|
||||
20241118,141800,124352511,589,589,589,589,5
|
||||
20241118,141700,124349566,590,590,590,590,1
|
||||
20241118,141600,124348976,590,590,590,590,0
|
||||
20241118,141500,124348976,590,589,590,589,106
|
||||
20241118,141400,124286541,589,589,589,589,0
|
||||
20241118,141300,124286541,589,589,589,589,2
|
||||
20241118,141200,124285363,589,589,589,589,1
|
||||
20241118,141100,124284774,589,589,589,589,0
|
||||
20241118,141000,124284774,589,589,589,589,0
|
||||
20241118,140900,124284774,589,589,590,589,170
|
||||
20241118,140800,124184485,590,586,590,586,6003
|
||||
20241118,140700,120656821,585,585,585,585,401
|
||||
20241118,140600,120422236,585,585,585,585,0
|
||||
20241118,140500,120422236,585,585,585,585,1
|
||||
20241118,140400,120421651,585,585,585,585,0
|
||||
20241118,140300,120421651,585,585,585,585,5420
|
||||
20241118,140200,117250951,585,585,585,585,0
|
||||
20241118,140100,117250951,585,585,585,585,3
|
||||
20241118,140000,117249196,585,585,585,585,1
|
||||
20241118,135900,117248611,585,585,585,585,0
|
||||
20241118,135800,117248611,585,585,585,585,100
|
||||
20241118,135700,117190111,585,585,585,585,300
|
||||
20241118,135600,117014611,585,585,585,585,120
|
||||
20241118,135500,116944411,585,585,585,585,272
|
||||
20241118,135400,116785291,585,585,585,585,0
|
||||
20241118,135300,116785291,585,585,585,585,2
|
||||
20241118,135200,116784121,585,585,585,585,2
|
||||
20241118,135100,116782951,585,585,585,585,0
|
||||
20241118,135000,116782951,585,585,585,585,50
|
||||
20241118,134900,116753701,585,585,585,585,3
|
||||
20241118,134800,116751946,585,581,585,581,6030
|
||||
20241118,134700,113248512,585,586,586,582,1274
|
||||
20241118,134600,112507037,582,586,586,582,501
|
||||
20241118,134500,112213455,586,585,586,585,5132
|
||||
20241118,134400,109211234,585,585,585,585,0
|
||||
20241118,134300,109211234,585,585,585,582,204
|
||||
20241118,134200,109092203,585,585,585,585,0
|
||||
20241118,134100,109092203,585,585,585,582,2008
|
||||
20241118,134000,107917541,585,585,585,585,119
|
||||
20241118,133900,107847926,585,585,585,585,0
|
||||
20241118,133800,107847926,585,585,585,585,1
|
||||
20241118,133700,107847341,583,583,583,583,223
|
||||
20241118,133600,107717332,585,585,585,585,0
|
||||
20241118,133500,107717332,585,585,585,585,0
|
||||
20241118,133400,107717332,585,585,585,585,10
|
||||
20241118,133300,107711482,585,585,585,585,172
|
||||
20241118,133200,107610862,585,585,585,585,0
|
||||
20241118,133100,107610862,585,585,585,585,5
|
||||
20241118,133000,107607937,583,583,583,583,0
|
||||
20241118,132900,107607937,583,583,583,583,0
|
||||
20241118,132800,107607937,583,583,583,583,277
|
||||
20241118,132700,107446446,585,585,585,585,500
|
||||
20241118,132600,107153946,585,585,585,585,0
|
||||
20241118,132500,107153946,585,584,585,584,1000
|
||||
20241118,132400,106569905,584,584,584,584,0
|
||||
20241118,132300,106569905,584,584,584,584,0
|
||||
20241118,132200,106569905,584,584,584,584,0
|
||||
20241118,132100,106569905,584,584,584,584,0
|
||||
20241118,132000,106569905,584,584,584,584,0
|
||||
20241118,131900,106569905,584,584,584,584,1000
|
||||
20241118,131800,105985905,584,584,584,584,0
|
||||
20241118,131700,105985905,584,584,584,581,8000
|
||||
20241118,131600,101337002,584,584,584,584,135
|
||||
20241118,131500,101258162,584,584,584,584,956
|
||||
20241118,131400,100699858,584,584,584,584,146
|
||||
20241118,131300,100614594,584,584,584,584,1368
|
||||
20241118,131200,99815682,584,584,584,584,11
|
||||
20241118,131100,99809258,584,584,584,584,0
|
||||
20241118,131000,99809258,584,584,584,584,0
|
||||
20241118,130900,99809258,584,584,584,584,45
|
||||
20241118,130800,99782978,584,584,584,584,907
|
||||
20241118,130700,99253290,584,584,584,584,0
|
||||
20241118,130600,99253290,584,584,584,584,1
|
||||
20241118,130500,99252706,581,581,581,581,4
|
||||
20241118,130400,99250382,581,584,584,581,782
|
||||
20241118,130300,98796007,584,584,584,584,2004
|
||||
20241118,130200,97625671,581,584,584,581,375
|
||||
20241118,130100,97407724,584,584,584,584,0
|
||||
20241118,130000,97407724,584,584,584,584,0
|
||||
20241118,125900,97407724,584,584,584,584,0
|
||||
20241118,125800,97407724,584,584,584,584,1
|
||||
20241118,125700,97407140,584,584,584,584,0
|
||||
20241118,125600,97407140,584,580,584,580,1109
|
||||
20241118,125500,96763808,583,583,583,583,0
|
||||
20241118,125400,96763808,583,583,583,583,4
|
||||
20241118,125300,96761476,584,584,584,584,0
|
||||
20241118,125200,96761476,584,584,584,584,0
|
||||
20241118,125100,96761476,584,584,584,584,1
|
||||
20241118,125000,96760892,583,583,583,583,0
|
||||
20241118,124900,96760892,583,583,583,583,3
|
||||
20241118,124800,96759143,584,584,584,584,50
|
||||
20241118,124700,96729943,584,584,584,584,0
|
||||
20241118,124600,96729943,584,584,584,584,0
|
||||
20241118,124500,96729943,584,584,584,584,0
|
||||
20241118,124400,96729943,584,584,584,584,50
|
||||
20241118,124300,96700743,584,584,584,584,0
|
||||
20241118,124200,96700743,584,584,584,584,8
|
||||
20241118,124100,96696071,584,583,584,583,17003
|
||||
20241118,124000,86767253,583,583,583,583,1
|
||||
20241118,123900,86766670,580,580,580,580,161
|
||||
20241118,123800,86673290,583,579,583,579,2144
|
||||
20241118,123700,85431910,579,580,580,579,184
|
||||
20241118,123600,85325247,583,583,583,583,30
|
||||
20241118,123500,85307757,583,583,583,583,34
|
||||
20241118,123400,85287935,583,583,583,583,0
|
||||
20241118,123300,85287935,583,583,583,583,0
|
||||
20241118,123200,85287935,583,583,583,583,0
|
||||
20241118,123100,85287935,583,580,583,580,521
|
||||
20241118,123000,84985392,583,583,583,583,0
|
||||
20241118,122900,84985392,583,580,583,580,103
|
||||
20241118,122800,84925643,583,583,583,583,1
|
||||
20241118,122700,84925060,580,582,582,580,3979
|
||||
20241118,122600,82611240,584,584,584,584,0
|
||||
20241118,122500,82611240,584,583,584,583,5000
|
||||
20241118,122400,79691245,584,584,584,584,0
|
||||
20241118,122300,79691245,584,584,584,584,2
|
||||
20241118,122200,79690077,584,584,584,584,10
|
||||
20241118,122100,79684237,584,584,584,584,0
|
||||
20241118,122000,79684237,584,584,584,584,37
|
||||
20241118,121900,79662629,584,584,584,584,80
|
||||
20241118,121800,79615909,584,584,584,584,14
|
||||
20241118,121700,79607733,584,584,584,584,1
|
||||
20241118,121600,79607149,583,578,583,578,384
|
||||
20241118,121500,79383362,583,583,583,583,0
|
||||
20241118,121400,79383362,583,583,583,583,0
|
||||
20241118,121300,79383362,583,578,583,578,174
|
||||
20241118,121200,79282785,578,578,578,578,1308
|
||||
20241118,121100,78526761,578,578,578,578,278
|
||||
20241118,121000,78366077,578,580,580,578,2826
|
||||
20241118,120900,76731563,581,581,581,581,22
|
||||
20241118,120800,76718781,581,581,581,581,0
|
||||
20241118,120700,76718781,581,581,581,581,17
|
||||
20241118,120600,76708904,584,584,584,584,0
|
||||
20241118,120500,76708904,584,584,584,584,0
|
||||
20241118,120400,76708904,584,584,584,580,5018
|
||||
20241118,120300,73792391,584,584,584,584,10
|
||||
20241118,120200,73786551,584,584,584,584,1
|
||||
20241118,120100,73785967,583,583,583,583,39
|
||||
20241118,120000,73763230,583,583,583,583,19
|
||||
20241118,115900,73752153,583,583,583,583,52
|
||||
20241118,115800,73721837,581,581,581,581,655
|
||||
20241118,115700,73341282,582,582,582,582,168
|
||||
20241118,115600,73243506,583,583,583,583,26
|
||||
20241118,115500,73228348,583,583,583,583,0
|
||||
20241118,115400,73228348,583,583,584,583,87
|
||||
20241118,115300,73177617,584,584,584,584,0
|
||||
20241118,115200,73177617,584,584,584,584,2
|
||||
20241118,115100,73176449,584,584,584,584,0
|
||||
20241118,115000,73176449,584,583,584,583,7
|
||||
20241118,114900,73172367,584,584,584,584,18
|
||||
20241118,114800,73161855,582,584,584,582,6
|
||||
20241118,114700,73158361,583,585,585,583,746
|
||||
20241118,114600,72723427,584,584,584,584,10
|
||||
20241118,114500,72717587,586,586,586,586,0
|
||||
20241118,114400,72717587,586,586,586,586,1
|
||||
20241118,114300,72717001,584,584,584,584,0
|
||||
20241118,114200,72717001,584,584,584,584,10
|
||||
20241118,114100,72711161,584,584,584,584,13
|
||||
20241118,114000,72703569,586,586,586,586,1
|
||||
20241118,113900,72702983,586,586,586,586,6
|
||||
20241118,113800,72699467,586,586,586,586,5
|
||||
20241118,113700,72696537,586,586,586,586,500
|
||||
20241118,113600,72403537,586,586,586,586,80
|
||||
20241118,113500,72356657,586,586,586,586,5
|
||||
20241118,113400,72353727,586,586,586,586,300
|
||||
20241118,113300,72177927,586,586,586,586,0
|
||||
20241118,113200,72177927,586,586,586,586,200
|
||||
20241118,113100,72060727,586,586,586,586,0
|
||||
20241118,113000,72060727,586,584,586,584,1000
|
||||
20241118,112900,71474781,582,585,585,582,4773
|
||||
20241118,112800,68690267,586,586,586,586,0
|
||||
20241118,112700,68690267,586,586,586,586,0
|
||||
20241118,112600,68690267,586,585,586,585,1400
|
||||
20241118,112500,67871266,586,586,586,586,68
|
||||
20241118,112400,67831418,586,586,586,586,10
|
||||
20241118,112300,67825558,585,586,586,585,77
|
||||
20241118,112200,67780508,586,586,586,586,9
|
||||
20241118,112100,67775234,586,586,586,586,1009
|
||||
20241118,112000,67183960,586,586,586,586,0
|
||||
20241118,111900,67183960,586,586,586,586,1093
|
||||
20241118,111800,66543462,586,586,586,586,1
|
||||
20241118,111700,66542876,585,585,585,585,759
|
||||
20241118,111600,66098861,586,586,586,586,2
|
||||
20241118,111500,66097689,585,585,585,585,288
|
||||
20241118,111400,65929209,586,586,586,586,1347
|
||||
20241118,111300,65139867,586,589,590,586,102
|
||||
20241118,111200,65080088,590,590,590,590,0
|
||||
20241118,111100,65080088,590,590,590,590,11
|
||||
20241118,111000,65073598,590,590,590,590,0
|
||||
20241118,110900,65073598,590,590,590,590,0
|
||||
20241118,110800,65073598,590,590,590,590,0
|
||||
20241118,110700,65073598,590,590,590,590,0
|
||||
20241118,110600,65073598,590,586,590,586,58
|
||||
20241118,110500,65039602,586,586,586,586,0
|
||||
20241118,110400,65039602,586,590,590,586,301
|
||||
20241118,110300,64863212,587,587,587,587,694
|
||||
20241118,110200,64455834,587,590,590,587,31
|
||||
20241118,110100,64437613,590,590,590,590,0
|
||||
20241118,110000,64437613,590,590,590,590,10
|
||||
20241118,105900,64431713,590,590,590,589,52
|
||||
20241118,105800,64401083,589,589,589,589,5
|
||||
20241118,105700,64398138,590,590,590,590,10
|
||||
20241118,105600,64392238,590,590,590,587,310
|
||||
20241118,105500,64210238,590,590,590,590,18
|
||||
20241118,105400,64199618,590,590,590,590,48
|
||||
20241118,105300,64171298,590,588,590,588,195
|
||||
20241118,105200,64056600,590,590,590,590,58
|
||||
20241118,105100,64022380,590,590,590,590,2
|
||||
20241118,105000,64021200,590,590,590,590,0
|
||||
20241118,104900,64021200,590,590,590,590,0
|
||||
20241118,104800,64021200,590,590,590,590,1
|
||||
20241118,104700,64020610,590,590,590,590,1
|
||||
20241118,104600,64020020,588,588,588,588,4
|
||||
20241118,104500,64017668,590,590,590,588,10097
|
||||
20241118,104400,58060628,588,588,588,588,407
|
||||
20241118,104300,57821312,588,588,588,588,130
|
||||
20241118,104200,57744872,588,588,588,588,0
|
||||
20241118,104100,57744872,588,588,588,588,99
|
||||
20241118,104000,57686660,588,588,588,588,0
|
||||
20241118,103900,57686660,588,588,588,588,0
|
||||
20241118,103800,57686660,588,588,588,588,5
|
||||
20241118,103700,57683720,588,590,590,588,1796
|
||||
20241118,103600,56624132,590,590,590,590,4
|
||||
20241118,103500,56621772,590,590,590,590,1
|
||||
20241118,103400,56621182,590,589,590,589,21
|
||||
20241118,103300,56608812,590,590,590,590,1
|
||||
20241118,103200,56608222,590,590,590,590,8
|
||||
20241118,103100,56603502,590,589,590,589,12
|
||||
20241118,103000,56596431,590,590,590,590,0
|
||||
20241118,102900,56596431,590,590,590,590,0
|
||||
20241118,102800,56596431,590,590,590,590,1
|
||||
20241118,102700,56595841,590,590,590,590,7
|
||||
20241118,102600,56591711,590,590,590,590,0
|
||||
20241118,102500,56591711,590,590,590,590,486
|
||||
20241118,102400,56304971,590,589,590,589,424
|
||||
20241118,102300,56055076,589,588,589,584,23665
|
||||
20241118,102200,42161466,588,588,588,588,186
|
||||
20241118,102100,42052098,587,588,588,587,1448
|
||||
20241118,102000,41202117,588,588,588,588,4
|
||||
20241118,101900,41199765,588,588,588,588,10
|
||||
20241118,101800,41193885,588,588,588,588,112
|
||||
20241118,101700,41128029,589,590,590,589,75
|
||||
20241118,101600,41083853,589,589,589,589,2098
|
||||
20241118,101500,39848131,590,590,590,590,0
|
||||
20241118,101400,39848131,590,590,590,590,11
|
||||
20241118,101300,39841641,589,589,589,589,4
|
||||
20241118,101200,39839285,590,590,590,589,20
|
||||
20241118,101100,39827486,590,589,590,589,132
|
||||
20241118,101000,39749736,589,590,590,589,201
|
||||
20241118,100900,39631148,590,590,590,590,42
|
||||
20241118,100800,39606368,590,590,590,590,12
|
||||
20241118,100700,39599288,590,590,590,590,122
|
||||
20241118,100600,39527308,587,590,590,587,1563
|
||||
20241118,100500,38605858,590,590,590,590,1960
|
||||
20241118,100400,37449458,590,590,590,590,13
|
||||
20241118,100300,37441788,590,590,590,590,6
|
||||
20241118,100200,37438248,590,590,590,590,157
|
||||
20241118,100100,37345618,590,590,590,590,0
|
||||
20241118,100000,37345618,590,590,590,590,2
|
||||
20241118,095900,37344438,590,590,590,586,182
|
||||
20241118,095800,37237778,590,590,590,590,354
|
||||
20241118,095700,37028918,590,590,590,587,1348
|
||||
20241118,095600,36235098,590,590,590,590,0
|
||||
20241118,095500,36235098,590,590,590,590,8
|
||||
20241118,095400,36230378,590,590,590,590,237
|
||||
20241118,095300,36090548,590,590,590,590,89
|
||||
20241118,095200,36038038,590,590,590,590,495
|
||||
20241118,095100,35745988,590,590,590,590,2
|
||||
20241118,095000,35744808,590,590,590,590,0
|
||||
20241118,094900,35744808,590,587,590,587,76
|
||||
20241118,094800,35700113,589,589,589,589,38
|
||||
20241118,094700,35677731,590,590,590,590,103
|
||||
20241118,094600,35616961,590,589,590,589,1075
|
||||
20241118,094500,34983642,589,589,589,589,64
|
||||
20241118,094400,34945946,589,589,589,589,2
|
||||
20241118,094300,34944768,589,589,589,589,0
|
||||
20241118,094200,34944768,589,586,589,586,223
|
||||
20241118,094100,34813958,589,586,589,586,178
|
||||
20241118,094000,34709647,589,589,589,589,1
|
||||
20241118,093900,34709058,590,590,590,590,50
|
||||
20241118,093800,34679558,590,590,590,590,28
|
||||
20241118,093700,34663038,590,587,590,585,1149
|
||||
20241118,093600,33985666,587,589,590,587,102
|
||||
20241118,093500,33925588,590,590,590,590,30
|
||||
20241118,093400,33907888,590,590,593,586,2351
|
||||
20241118,093300,32517840,590,584,593,584,2009
|
||||
20241118,093200,31333596,584,588,588,584,3202
|
||||
20241118,093100,29463481,588,587,588,587,625
|
||||
20241118,093000,29096414,590,590,590,590,26
|
||||
20241118,092900,29081074,590,584,590,584,11135
|
||||
20241118,092800,22571368,584,584,584,584,0
|
||||
20241118,092700,22571368,584,584,584,584,12
|
||||
20241118,092600,22564360,584,584,584,584,111
|
||||
20241118,092500,22499536,584,583,584,583,94
|
||||
20241118,092400,22444720,584,584,584,584,0
|
||||
20241118,092300,22444720,584,585,585,584,171
|
||||
20241118,092200,22344695,584,585,585,584,311
|
||||
20241118,092100,22163050,585,585,585,585,0
|
||||
20241118,092000,22163050,585,585,585,585,1
|
||||
20241118,091900,22162465,585,583,585,583,1606
|
||||
20241118,091800,21225260,584,585,585,583,310
|
||||
20241118,091700,21044255,585,585,585,585,1262
|
||||
20241118,091600,20305985,585,580,585,580,17846
|
||||
20241118,091500,9931443,580,580,580,580,279
|
||||
20241118,091400,9769623,580,580,580,578,2530
|
||||
20241118,091300,8302291,580,580,580,580,4688
|
||||
20241118,091200,5583251,580,580,580,580,1
|
||||
20241118,091100,5582671,582,581,582,581,3
|
||||
20241118,091000,5580927,582,582,582,582,113
|
||||
20241118,090900,5515161,582,582,582,582,777
|
||||
20241118,090800,5062947,582,582,582,582,0
|
||||
20241118,090700,5062947,582,582,582,582,156
|
||||
20241118,090600,4972155,582,578,582,578,91
|
||||
20241118,090500,4919538,585,578,585,575,1113
|
||||
20241118,090400,4271388,585,585,585,578,2920
|
||||
20241118,090300,2566858,585,585,585,580,321
|
||||
20241118,090200,2380653,585,585,585,585,1001
|
||||
20241118,090100,1795068,586,586,586,586,0
|
||||
20241118,090000,1795068,586,583,586,579,3088
|
||||
|
Reference in New Issue
Block a user