Update 2024-11-18 2710 candle_min
This commit is contained in:
604
018120/min/candle-20241118.csv
Normal file
604
018120/min/candle-20241118.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190200,73089240,17400,17400,17400,17400,56
|
||||
20241118,190100,73089240,17400,17400,17400,17400,0
|
||||
20241118,190000,73089240,17400,17400,17400,17400,0
|
||||
20241118,185900,73089240,17400,17400,17400,17400,0
|
||||
20241118,185800,73089240,17400,17400,17400,17400,0
|
||||
20241118,185700,73089240,17400,17400,17400,17400,0
|
||||
20241118,185600,73089240,17400,17400,17400,17400,0
|
||||
20241118,185500,73089240,17400,17400,17400,17400,0
|
||||
20241118,185400,73089240,17400,17400,17400,17400,0
|
||||
20241118,185300,73089240,17400,17400,17400,17400,0
|
||||
20241118,185200,73089240,17400,17400,17400,17400,0
|
||||
20241118,185100,73089240,17400,17400,17400,17400,0
|
||||
20241118,185000,73089240,17400,17400,17400,17400,0
|
||||
20241118,184900,73089240,17400,17400,17400,17400,0
|
||||
20241118,184800,73089240,17400,17400,17400,17400,0
|
||||
20241118,184700,73089240,17400,17400,17400,17400,0
|
||||
20241118,184600,73089240,17400,17400,17400,17400,0
|
||||
20241118,184500,73089240,17400,17400,17400,17400,0
|
||||
20241118,184400,73089240,17400,17400,17400,17400,0
|
||||
20241118,184300,73089240,17400,17400,17400,17400,0
|
||||
20241118,184200,73089240,17400,17400,17400,17400,0
|
||||
20241118,184100,73089240,17400,17400,17400,17400,0
|
||||
20241118,184000,73089240,17400,17400,17400,17400,0
|
||||
20241118,183900,73089240,17400,17400,17400,17400,0
|
||||
20241118,183800,73089240,17400,17400,17400,17400,0
|
||||
20241118,183700,73089240,17400,17400,17400,17400,0
|
||||
20241118,183600,73089240,17400,17400,17400,17400,0
|
||||
20241118,183500,73089240,17400,17400,17400,17400,0
|
||||
20241118,183400,73089240,17400,17400,17400,17400,0
|
||||
20241118,183300,73089240,17400,17400,17400,17400,0
|
||||
20241118,183200,73089240,17400,17400,17400,17400,56
|
||||
20241118,183100,73089240,17400,17400,17400,17400,0
|
||||
20241118,183000,73089240,17400,17400,17400,17400,0
|
||||
20241118,182900,73089240,17400,17400,17400,17400,0
|
||||
20241118,182800,73089240,17400,17400,17400,17400,0
|
||||
20241118,182700,73089240,17400,17400,17400,17400,0
|
||||
20241118,182600,73089240,17400,17400,17400,17400,0
|
||||
20241118,182500,73089240,17400,17400,17400,17400,0
|
||||
20241118,182400,73089240,17400,17400,17400,17400,0
|
||||
20241118,182300,73089240,17400,17400,17400,17400,0
|
||||
20241118,182200,73089240,17400,17400,17400,17400,0
|
||||
20241118,182100,73089240,17400,17400,17400,17400,0
|
||||
20241118,182000,73089240,17400,17400,17400,17400,0
|
||||
20241118,181900,73089240,17400,17400,17400,17400,0
|
||||
20241118,181800,73089240,17400,17400,17400,17400,0
|
||||
20241118,181700,73089240,17400,17400,17400,17400,0
|
||||
20241118,181600,73089240,17400,17400,17400,17400,0
|
||||
20241118,181500,73089240,17400,17400,17400,17400,0
|
||||
20241118,181400,73089240,17400,17400,17400,17400,0
|
||||
20241118,181300,73089240,17400,17400,17400,17400,0
|
||||
20241118,181200,73089240,17400,17400,17400,17400,0
|
||||
20241118,181100,73089240,17400,17400,17400,17400,0
|
||||
20241118,181000,73089240,17400,17400,17400,17400,0
|
||||
20241118,180900,73089240,17400,17400,17400,17400,0
|
||||
20241118,180800,73089240,17400,17400,17400,17400,0
|
||||
20241118,180700,73089240,17400,17400,17400,17400,0
|
||||
20241118,180600,73089240,17400,17400,17400,17400,0
|
||||
20241118,180500,73089240,17400,17400,17400,17400,0
|
||||
20241118,180400,73089240,17400,17400,17400,17400,0
|
||||
20241118,180300,73089240,17400,17400,17400,17400,0
|
||||
20241118,180200,73089240,17400,17400,17400,17400,56
|
||||
20241118,180100,73089240,17400,17400,17400,17400,0
|
||||
20241118,180000,73089240,17400,17400,17400,17400,0
|
||||
20241118,175900,73089240,17400,17400,17400,17400,0
|
||||
20241118,175800,73089240,17400,17400,17400,17400,0
|
||||
20241118,175700,73089240,17400,17400,17400,17400,0
|
||||
20241118,175600,73089240,17400,17400,17400,17400,0
|
||||
20241118,175500,73089240,17400,17400,17400,17400,0
|
||||
20241118,175400,73089240,17400,17400,17400,17400,0
|
||||
20241118,175300,73089240,17400,17400,17400,17400,0
|
||||
20241118,175200,73089240,17400,17400,17400,17400,0
|
||||
20241118,175100,73089240,17400,17400,17400,17400,0
|
||||
20241118,175000,73089240,17400,17400,17400,17400,0
|
||||
20241118,174900,73089240,17400,17400,17400,17400,0
|
||||
20241118,174800,73089240,17400,17400,17400,17400,0
|
||||
20241118,174700,73089240,17400,17400,17400,17400,0
|
||||
20241118,174600,73089240,17400,17400,17400,17400,0
|
||||
20241118,174500,73089240,17400,17400,17400,17400,0
|
||||
20241118,174400,73089240,17400,17400,17400,17400,0
|
||||
20241118,174300,73089240,17400,17400,17400,17400,0
|
||||
20241118,174200,73089240,17400,17400,17400,17400,0
|
||||
20241118,174100,73089240,17400,17400,17400,17400,0
|
||||
20241118,174000,73089240,17400,17400,17400,17400,0
|
||||
20241118,173900,73089240,17400,17400,17400,17400,0
|
||||
20241118,173800,73089240,17400,17400,17400,17400,0
|
||||
20241118,173700,73089240,17400,17400,17400,17400,0
|
||||
20241118,173600,73089240,17400,17400,17400,17400,0
|
||||
20241118,173500,73089240,17400,17400,17400,17400,0
|
||||
20241118,173400,73089240,17400,17400,17400,17400,0
|
||||
20241118,173300,73089240,17400,17400,17400,17400,0
|
||||
20241118,173200,73089240,17400,17400,17400,17400,56
|
||||
20241118,173100,73089240,17400,17400,17400,17400,0
|
||||
20241118,173000,73089240,17400,17400,17400,17400,0
|
||||
20241118,172900,73089240,17400,17400,17400,17400,0
|
||||
20241118,172800,73089240,17400,17400,17400,17400,0
|
||||
20241118,172700,73089240,17400,17400,17400,17400,0
|
||||
20241118,172600,73089240,17400,17400,17400,17400,0
|
||||
20241118,172500,73089240,17400,17400,17400,17400,0
|
||||
20241118,172400,73089240,17400,17400,17400,17400,0
|
||||
20241118,172300,73089240,17400,17400,17400,17400,0
|
||||
20241118,172200,73089240,17400,17400,17400,17400,0
|
||||
20241118,172100,73089240,17400,17400,17400,17400,0
|
||||
20241118,172000,73089240,17400,17400,17400,17400,0
|
||||
20241118,171900,73089240,17400,17400,17400,17400,0
|
||||
20241118,171800,73089240,17400,17400,17400,17400,0
|
||||
20241118,171700,73089240,17400,17400,17400,17400,0
|
||||
20241118,171600,73089240,17400,17400,17400,17400,0
|
||||
20241118,171500,73089240,17400,17400,17400,17400,0
|
||||
20241118,171400,73089240,17400,17400,17400,17400,0
|
||||
20241118,171300,73089240,17400,17400,17400,17400,0
|
||||
20241118,171200,73089240,17400,17400,17400,17400,0
|
||||
20241118,171100,73089240,17400,17400,17400,17400,0
|
||||
20241118,171000,73089240,17400,17400,17400,17400,0
|
||||
20241118,170900,73089240,17400,17400,17400,17400,0
|
||||
20241118,170800,73089240,17400,17400,17400,17400,0
|
||||
20241118,170700,73089240,17400,17400,17400,17400,0
|
||||
20241118,170600,73089240,17400,17400,17400,17400,0
|
||||
20241118,170500,73089240,17400,17400,17400,17400,0
|
||||
20241118,170400,73089240,17400,17400,17400,17400,0
|
||||
20241118,170300,73089240,17400,17400,17400,17400,0
|
||||
20241118,170200,73089240,17400,17400,17400,17400,56
|
||||
20241118,170100,73089240,17400,17400,17400,17400,0
|
||||
20241118,170000,73089240,17400,17400,17400,17400,0
|
||||
20241118,165900,73089240,17400,17400,17400,17400,0
|
||||
20241118,165800,73089240,17400,17400,17400,17400,0
|
||||
20241118,165700,73089240,17400,17400,17400,17400,0
|
||||
20241118,165600,73089240,17400,17400,17400,17400,0
|
||||
20241118,165500,73089240,17400,17400,17400,17400,0
|
||||
20241118,165400,73089240,17400,17400,17400,17400,0
|
||||
20241118,165300,73089240,17400,17400,17400,17400,0
|
||||
20241118,165200,73089240,17400,17400,17400,17400,0
|
||||
20241118,165100,73089240,17400,17400,17400,17400,0
|
||||
20241118,165000,73089240,17400,17400,17400,17400,0
|
||||
20241118,164900,73089240,17400,17400,17400,17400,0
|
||||
20241118,164800,73089240,17400,17400,17400,17400,0
|
||||
20241118,164700,73089240,17400,17400,17400,17400,0
|
||||
20241118,164600,73089240,17400,17400,17400,17400,0
|
||||
20241118,164500,73089240,17400,17400,17400,17400,0
|
||||
20241118,164400,73089240,17400,17400,17400,17400,0
|
||||
20241118,164300,73089240,17400,17400,17400,17400,0
|
||||
20241118,164200,73089240,17400,17400,17400,17400,0
|
||||
20241118,164100,73089240,17400,17400,17400,17400,0
|
||||
20241118,164000,73089240,17400,17400,17400,17400,0
|
||||
20241118,163900,73089240,17400,17400,17400,17400,0
|
||||
20241118,163800,73089240,17400,17400,17400,17400,0
|
||||
20241118,163700,73089240,17400,17400,17400,17400,0
|
||||
20241118,163600,73089240,17400,17400,17400,17400,0
|
||||
20241118,163500,73089240,17400,17400,17400,17400,0
|
||||
20241118,163400,73089240,17400,17400,17400,17400,0
|
||||
20241118,163300,73089240,17400,17400,17400,17400,0
|
||||
20241118,163200,73089240,17400,17400,17400,17400,56
|
||||
20241118,163100,73089240,17400,17400,17400,17400,0
|
||||
20241118,163000,73089240,17400,17400,17400,17400,0
|
||||
20241118,162900,73089240,17400,17400,17400,17400,0
|
||||
20241118,162800,73089240,17400,17400,17400,17400,0
|
||||
20241118,162700,73089240,17400,17400,17400,17400,0
|
||||
20241118,162600,73089240,17400,17400,17400,17400,0
|
||||
20241118,162500,73089240,17400,17400,17400,17400,0
|
||||
20241118,162400,73089240,17400,17400,17400,17400,0
|
||||
20241118,162300,73089240,17400,17400,17400,17400,0
|
||||
20241118,162200,73089240,17400,17400,17400,17400,0
|
||||
20241118,162100,73089240,17400,17400,17400,17400,0
|
||||
20241118,162000,73089240,17400,17400,17400,17400,0
|
||||
20241118,161900,73089240,17400,17400,17400,17400,0
|
||||
20241118,161800,73089240,17400,17400,17400,17400,0
|
||||
20241118,161700,73089240,17400,17400,17400,17400,0
|
||||
20241118,161600,73089240,17400,17400,17400,17400,0
|
||||
20241118,161500,73089240,17400,17400,17400,17400,0
|
||||
20241118,161400,73089240,17400,17400,17400,17400,0
|
||||
20241118,161300,73089240,17400,17400,17400,17400,0
|
||||
20241118,161200,73089240,17400,17400,17400,17400,0
|
||||
20241118,161100,73089240,17400,17400,17400,17400,0
|
||||
20241118,161000,73089240,17400,17400,17400,17400,0
|
||||
20241118,160900,73089240,17400,17400,17400,17400,0
|
||||
20241118,160800,73089240,17400,17400,17400,17400,0
|
||||
20241118,160700,73089240,17400,17400,17400,17400,0
|
||||
20241118,160600,73089240,17400,17400,17400,17400,0
|
||||
20241118,160500,73089240,17400,17400,17400,17400,0
|
||||
20241118,160400,73089240,17400,17400,17400,17400,0
|
||||
20241118,160300,73089240,17400,17400,17400,17400,0
|
||||
20241118,160200,73089240,17400,17400,17400,17400,56
|
||||
20241118,160100,73089240,17400,17400,17400,17400,0
|
||||
20241118,160000,73089240,17400,17400,17400,17400,0
|
||||
20241118,155900,73089240,17400,17400,17400,17400,0
|
||||
20241118,155800,73089240,17400,17400,17400,17400,0
|
||||
20241118,155700,73089240,17400,17400,17400,17400,0
|
||||
20241118,155600,73089240,17400,17400,17400,17400,0
|
||||
20241118,155500,73089240,17400,17400,17400,17400,0
|
||||
20241118,155400,73089240,17400,17400,17400,17400,0
|
||||
20241118,155300,73089240,17400,17400,17400,17400,0
|
||||
20241118,155200,73089240,17400,17400,17400,17400,0
|
||||
20241118,155100,73089240,17400,17400,17400,17400,0
|
||||
20241118,155000,73089240,17400,17400,17400,17400,0
|
||||
20241118,154900,73089240,17400,17400,17400,17400,0
|
||||
20241118,154800,73089240,17400,17400,17400,17400,0
|
||||
20241118,154700,73089240,17400,17400,17400,17400,0
|
||||
20241118,154600,73089240,17400,17400,17400,17400,0
|
||||
20241118,154500,73089240,17400,17400,17400,17400,0
|
||||
20241118,154400,73089240,17400,17400,17400,17400,0
|
||||
20241118,154300,73089240,17400,17400,17400,17400,0
|
||||
20241118,154200,73089240,17400,17400,17400,17400,0
|
||||
20241118,154100,73089240,17400,17400,17400,17400,0
|
||||
20241118,154000,73089240,17400,17400,17400,17400,0
|
||||
20241118,153900,73089240,17400,17400,17400,17400,0
|
||||
20241118,153800,73089240,17400,17400,17400,17400,0
|
||||
20241118,153700,73089240,17400,17400,17400,17400,0
|
||||
20241118,153600,73089240,17400,17400,17400,17400,0
|
||||
20241118,153500,73089240,17400,17400,17400,17400,0
|
||||
20241118,153400,73089240,17400,17400,17400,17400,0
|
||||
20241118,153300,73089240,17400,17400,17400,17400,0
|
||||
20241118,153200,73089240,17400,17400,17400,17400,56
|
||||
20241118,153100,73089240,17400,17400,17400,17400,0
|
||||
20241118,153000,73089240,17400,17400,17400,17400,56
|
||||
20241118,152900,72114840,17400,17400,17400,17400,0
|
||||
20241118,152800,72114840,17400,17400,17400,17400,0
|
||||
20241118,152700,72114840,17400,17400,17400,17400,0
|
||||
20241118,152600,72114840,17400,17400,17400,17400,0
|
||||
20241118,152500,72114840,17400,17400,17400,17400,0
|
||||
20241118,152400,72114840,17400,17400,17400,17400,0
|
||||
20241118,152300,72114840,17400,17400,17400,17400,0
|
||||
20241118,152200,72114840,17400,17400,17400,17400,0
|
||||
20241118,152100,72114840,17400,17400,17400,17400,0
|
||||
20241118,152000,72114840,17400,17400,17400,17400,0
|
||||
20241118,151900,72114840,17400,17400,17400,17400,5
|
||||
20241118,151800,72027840,17410,17410,17410,17410,0
|
||||
20241118,151700,72027840,17410,17410,17410,17410,0
|
||||
20241118,151600,72027840,17410,17410,17410,17410,0
|
||||
20241118,151500,72027840,17410,17410,17410,17410,0
|
||||
20241118,151400,72027840,17410,17410,17410,17410,0
|
||||
20241118,151300,72027840,17410,17410,17410,17410,0
|
||||
20241118,151200,72027840,17410,17410,17410,17410,0
|
||||
20241118,151100,72027840,17410,17410,17410,17410,0
|
||||
20241118,151000,72027840,17410,17410,17410,17410,9
|
||||
20241118,150900,71871150,17410,17410,17410,17410,0
|
||||
20241118,150800,71871150,17410,17410,17410,17410,0
|
||||
20241118,150700,71871150,17410,17410,17410,17410,0
|
||||
20241118,150600,71871150,17410,17410,17410,17410,0
|
||||
20241118,150500,71871150,17410,17410,17410,17410,0
|
||||
20241118,150400,71871150,17410,17410,17410,17410,0
|
||||
20241118,150300,71871150,17410,17420,17420,17410,1047
|
||||
20241118,150200,53632580,17430,17430,17430,17430,0
|
||||
20241118,150100,53632580,17430,17430,17430,17430,50
|
||||
20241118,150000,52761080,17440,17440,17440,17440,0
|
||||
20241118,145900,52761080,17440,17440,17440,17440,0
|
||||
20241118,145800,52761080,17440,17440,17440,17440,0
|
||||
20241118,145700,52761080,17440,17440,17440,17440,0
|
||||
20241118,145600,52761080,17440,17440,17440,17440,0
|
||||
20241118,145500,52761080,17440,17440,17440,17440,0
|
||||
20241118,145400,52761080,17440,17440,17440,17440,0
|
||||
20241118,145300,52761080,17440,17440,17440,17440,0
|
||||
20241118,145200,52761080,17440,17440,17440,17440,0
|
||||
20241118,145100,52761080,17440,17440,17440,17440,0
|
||||
20241118,145000,52761080,17440,17440,17440,17440,0
|
||||
20241118,144900,52761080,17440,17440,17440,17440,0
|
||||
20241118,144800,52761080,17440,17430,17440,17430,50
|
||||
20241118,144700,51889120,17430,17430,17430,17430,0
|
||||
20241118,144600,51889120,17430,17430,17430,17430,0
|
||||
20241118,144500,51889120,17430,17430,17430,17430,0
|
||||
20241118,144400,51889120,17430,17430,17430,17430,0
|
||||
20241118,144300,51889120,17430,17430,17430,17430,0
|
||||
20241118,144200,51889120,17430,17430,17430,17430,0
|
||||
20241118,144100,51889120,17430,17430,17430,17430,0
|
||||
20241118,144000,51889120,17430,17430,17430,17430,0
|
||||
20241118,143900,51889120,17430,17430,17430,17430,2
|
||||
20241118,143800,51854260,17440,17440,17440,17440,0
|
||||
20241118,143700,51854260,17440,17440,17440,17440,0
|
||||
20241118,143600,51854260,17440,17440,17440,17440,2
|
||||
20241118,143500,51819380,17440,17440,17440,17440,0
|
||||
20241118,143400,51819380,17440,17440,17440,17440,0
|
||||
20241118,143300,51819380,17440,17440,17440,17440,0
|
||||
20241118,143200,51819380,17440,17440,17440,17440,0
|
||||
20241118,143100,51819380,17440,17440,17440,17440,0
|
||||
20241118,143000,51819380,17440,17440,17440,17440,0
|
||||
20241118,142900,51819380,17440,17440,17440,17440,0
|
||||
20241118,142800,51819380,17440,17440,17440,17440,0
|
||||
20241118,142700,51819380,17440,17440,17440,17440,7
|
||||
20241118,142600,51697300,17440,17440,17440,17440,0
|
||||
20241118,142500,51697300,17440,17440,17440,17440,0
|
||||
20241118,142400,51697300,17440,17440,17440,17440,0
|
||||
20241118,142300,51697300,17440,17440,17440,17440,0
|
||||
20241118,142200,51697300,17440,17450,17450,17440,301
|
||||
20241118,142100,46444960,17450,17450,17450,17450,0
|
||||
20241118,142000,46444960,17450,17450,17450,17450,0
|
||||
20241118,141900,46444960,17450,17450,17450,17450,0
|
||||
20241118,141800,46444960,17450,17450,17450,17450,0
|
||||
20241118,141700,46444960,17450,17450,17450,17450,0
|
||||
20241118,141600,46444960,17450,17450,17450,17450,20
|
||||
20241118,141500,46095960,17430,17430,17430,17430,0
|
||||
20241118,141400,46095960,17430,17430,17430,17430,0
|
||||
20241118,141300,46095960,17430,17430,17430,17430,0
|
||||
20241118,141200,46095960,17430,17430,17430,17430,0
|
||||
20241118,141100,46095960,17430,17430,17430,17430,0
|
||||
20241118,141000,46095960,17430,17430,17430,17430,0
|
||||
20241118,140900,46095960,17430,17430,17430,17430,0
|
||||
20241118,140800,46095960,17430,17430,17430,17430,0
|
||||
20241118,140700,46095960,17430,17430,17430,17430,0
|
||||
20241118,140600,46095960,17430,17430,17430,17430,0
|
||||
20241118,140500,46095960,17430,17430,17430,17430,0
|
||||
20241118,140400,46095960,17430,17430,17430,17430,0
|
||||
20241118,140300,46095960,17430,17430,17430,17430,15
|
||||
20241118,140200,45834510,17450,17450,17450,17450,0
|
||||
20241118,140100,45834510,17450,17450,17450,17450,11
|
||||
20241118,140000,45642560,17450,17450,17450,17450,0
|
||||
20241118,135900,45642560,17450,17450,17450,17450,0
|
||||
20241118,135800,45642560,17450,17450,17450,17450,0
|
||||
20241118,135700,45642560,17450,17450,17450,17450,0
|
||||
20241118,135600,45642560,17450,17450,17450,17450,0
|
||||
20241118,135500,45642560,17450,17450,17450,17450,0
|
||||
20241118,135400,45642560,17450,17450,17450,17450,0
|
||||
20241118,135300,45642560,17450,17450,17450,17450,1
|
||||
20241118,135200,45625110,17430,17430,17430,17430,0
|
||||
20241118,135100,45625110,17430,17430,17430,17430,2
|
||||
20241118,135000,45590250,17450,17450,17450,17450,0
|
||||
20241118,134900,45590250,17450,17450,17450,17450,0
|
||||
20241118,134800,45590250,17450,17450,17450,17450,0
|
||||
20241118,134700,45590250,17450,17450,17450,17450,0
|
||||
20241118,134600,45590250,17450,17450,17450,17450,0
|
||||
20241118,134500,45590250,17450,17450,17450,17450,0
|
||||
20241118,134400,45590250,17450,17450,17450,17450,0
|
||||
20241118,134300,45590250,17450,17450,17450,17450,199
|
||||
20241118,134200,42117700,17430,17430,17430,17430,1
|
||||
20241118,134100,42100270,17450,17450,17450,17450,0
|
||||
20241118,134000,42100270,17450,17450,17450,17450,0
|
||||
20241118,133900,42100270,17450,17450,17450,17450,0
|
||||
20241118,133800,42100270,17450,17450,17450,17450,0
|
||||
20241118,133700,42100270,17450,17450,17450,17450,0
|
||||
20241118,133600,42100270,17450,17450,17450,17450,0
|
||||
20241118,133500,42100270,17450,17450,17450,17450,0
|
||||
20241118,133400,42100270,17450,17450,17450,17450,0
|
||||
20241118,133300,42100270,17450,17450,17450,17450,0
|
||||
20241118,133200,42100270,17450,17450,17450,17450,0
|
||||
20241118,133100,42100270,17450,17450,17450,17450,0
|
||||
20241118,133000,42100270,17450,17450,17450,17450,0
|
||||
20241118,132900,42100270,17450,17450,17450,17450,0
|
||||
20241118,132800,42100270,17450,17450,17450,17450,0
|
||||
20241118,132700,42100270,17450,17440,17450,17440,30
|
||||
20241118,132600,41576810,17440,17440,17440,17440,0
|
||||
20241118,132500,41576810,17440,17440,17440,17440,0
|
||||
20241118,132400,41576810,17440,17440,17440,17440,0
|
||||
20241118,132300,41576810,17440,17440,17440,17440,0
|
||||
20241118,132200,41576810,17440,17440,17440,17440,0
|
||||
20241118,132100,41576810,17440,17440,17440,17440,0
|
||||
20241118,132000,41576810,17440,17440,17440,17440,0
|
||||
20241118,131900,41576810,17440,17440,17440,17440,0
|
||||
20241118,131800,41576810,17440,17440,17440,17440,1
|
||||
20241118,131700,41559370,17440,17440,17440,17440,0
|
||||
20241118,131600,41559370,17440,17440,17440,17440,0
|
||||
20241118,131500,41559370,17440,17440,17440,17440,0
|
||||
20241118,131400,41559370,17440,17440,17440,17440,0
|
||||
20241118,131300,41559370,17440,17440,17440,17440,0
|
||||
20241118,131200,41559370,17440,17440,17440,17440,0
|
||||
20241118,131100,41559370,17440,17440,17440,17440,0
|
||||
20241118,131000,41559370,17440,17440,17440,17440,0
|
||||
20241118,130900,41559370,17440,17440,17440,17440,1
|
||||
20241118,130800,41541930,17440,17440,17440,17440,0
|
||||
20241118,130700,41541930,17440,17440,17440,17440,0
|
||||
20241118,130600,41541930,17440,17440,17440,17440,0
|
||||
20241118,130500,41541930,17440,17440,17440,17440,0
|
||||
20241118,130400,41541930,17440,17440,17440,17440,0
|
||||
20241118,130300,41541930,17440,17440,17440,17440,0
|
||||
20241118,130200,41541930,17440,17440,17440,17440,0
|
||||
20241118,130100,41541930,17440,17440,17440,17440,0
|
||||
20241118,130000,41541930,17440,17440,17440,17440,5
|
||||
20241118,125900,41454730,17440,17440,17440,17440,0
|
||||
20241118,125800,41454730,17440,17440,17440,17440,0
|
||||
20241118,125700,41454730,17440,17440,17440,17440,1
|
||||
20241118,125600,41437290,17400,17400,17400,17400,0
|
||||
20241118,125500,41437290,17400,17400,17400,17400,0
|
||||
20241118,125400,41437290,17400,17400,17400,17400,0
|
||||
20241118,125300,41437290,17400,17400,17400,17400,0
|
||||
20241118,125200,41437290,17400,17400,17400,17400,0
|
||||
20241118,125100,41437290,17400,17400,17400,17400,0
|
||||
20241118,125000,41437290,17400,17400,17400,17400,0
|
||||
20241118,124900,41437290,17400,17400,17400,17400,1
|
||||
20241118,124800,41419890,17450,17450,17450,17450,0
|
||||
20241118,124700,41419890,17450,17450,17450,17450,0
|
||||
20241118,124600,41419890,17450,17450,17450,17450,0
|
||||
20241118,124500,41419890,17450,17450,17450,17450,0
|
||||
20241118,124400,41419890,17450,17450,17450,17450,0
|
||||
20241118,124300,41419890,17450,17450,17450,17450,0
|
||||
20241118,124200,41419890,17450,17450,17450,17450,0
|
||||
20241118,124100,41419890,17450,17450,17450,17450,0
|
||||
20241118,124000,41419890,17450,17450,17450,17450,0
|
||||
20241118,123900,41419890,17450,17450,17450,17450,0
|
||||
20241118,123800,41419890,17450,17450,17450,17450,0
|
||||
20241118,123700,41419890,17450,17450,17450,17450,0
|
||||
20241118,123600,41419890,17450,17450,17450,17450,0
|
||||
20241118,123500,41419890,17450,17450,17450,17450,0
|
||||
20241118,123400,41419890,17450,17450,17450,17450,0
|
||||
20241118,123300,41419890,17450,17450,17450,17450,0
|
||||
20241118,123200,41419890,17450,17450,17450,17450,0
|
||||
20241118,123100,41419890,17450,17450,17450,17450,0
|
||||
20241118,123000,41419890,17450,17450,17450,17450,0
|
||||
20241118,122900,41419890,17450,17450,17450,17450,0
|
||||
20241118,122800,41419890,17450,17450,17450,17450,0
|
||||
20241118,122700,41419890,17450,17450,17450,17450,0
|
||||
20241118,122600,41419890,17450,17450,17450,17450,0
|
||||
20241118,122500,41419890,17450,17450,17450,17450,0
|
||||
20241118,122400,41419890,17450,17450,17450,17450,0
|
||||
20241118,122300,41419890,17450,17450,17450,17450,0
|
||||
20241118,122200,41419890,17450,17450,17450,17450,0
|
||||
20241118,122100,41419890,17450,17450,17450,17450,0
|
||||
20241118,122000,41419890,17450,17450,17450,17450,0
|
||||
20241118,121900,41419890,17450,17450,17450,17450,0
|
||||
20241118,121800,41419890,17450,17450,17450,17450,0
|
||||
20241118,121700,41419890,17450,17450,17450,17450,0
|
||||
20241118,121600,41419890,17450,17450,17450,17450,0
|
||||
20241118,121500,41419890,17450,17450,17450,17450,0
|
||||
20241118,121400,41419890,17450,17450,17450,17450,0
|
||||
20241118,121300,41419890,17450,17450,17450,17450,0
|
||||
20241118,121200,41419890,17450,17450,17450,17450,0
|
||||
20241118,121100,41419890,17450,17450,17450,17450,0
|
||||
20241118,121000,41419890,17450,17450,17450,17450,0
|
||||
20241118,120900,41419890,17450,17450,17450,17450,0
|
||||
20241118,120800,41419890,17450,17450,17450,17450,0
|
||||
20241118,120700,41419890,17450,17450,17450,17450,0
|
||||
20241118,120600,41419890,17450,17450,17450,17450,0
|
||||
20241118,120500,41419890,17450,17450,17450,17450,0
|
||||
20241118,120400,41419890,17450,17450,17450,17450,0
|
||||
20241118,120300,41419890,17450,17450,17450,17450,0
|
||||
20241118,120200,41419890,17450,17450,17450,17450,0
|
||||
20241118,120100,41419890,17450,17450,17450,17450,0
|
||||
20241118,120000,41419890,17450,17450,17450,17450,7
|
||||
20241118,115900,41297740,17450,17450,17450,17450,0
|
||||
20241118,115800,41297740,17450,17450,17450,17450,0
|
||||
20241118,115700,41297740,17450,17450,17450,17450,0
|
||||
20241118,115600,41297740,17450,17450,17450,17450,0
|
||||
20241118,115500,41297740,17450,17450,17450,17450,0
|
||||
20241118,115400,41297740,17450,17450,17450,17450,0
|
||||
20241118,115300,41297740,17450,17450,17450,17450,0
|
||||
20241118,115200,41297740,17450,17450,17450,17450,0
|
||||
20241118,115100,41297740,17450,17450,17450,17450,0
|
||||
20241118,115000,41297740,17450,17450,17450,17450,0
|
||||
20241118,114900,41297740,17450,17450,17450,17450,0
|
||||
20241118,114800,41297740,17450,17450,17450,17450,0
|
||||
20241118,114700,41297740,17450,17450,17450,17450,1
|
||||
20241118,114600,41280290,17330,17330,17330,17330,0
|
||||
20241118,114500,41280290,17330,17330,17330,17330,0
|
||||
20241118,114400,41280290,17330,17330,17330,17330,0
|
||||
20241118,114300,41280290,17330,17330,17330,17330,2
|
||||
20241118,114200,41245630,17330,17330,17330,17330,3
|
||||
20241118,114100,41193640,17330,17330,17330,17330,3
|
||||
20241118,114000,41141650,17460,17440,17460,17440,123
|
||||
20241118,113900,38994480,17320,17330,17330,17320,10
|
||||
20241118,113800,38821200,17450,17450,17450,17450,31
|
||||
20241118,113700,38280250,17450,17450,17450,17450,0
|
||||
20241118,113600,38280250,17450,17450,17450,17450,0
|
||||
20241118,113500,38280250,17450,17450,17450,17450,0
|
||||
20241118,113400,38280250,17450,17450,17450,17450,0
|
||||
20241118,113300,38280250,17450,17450,17450,17450,0
|
||||
20241118,113200,38280250,17450,17450,17450,17450,0
|
||||
20241118,113100,38280250,17450,17450,17450,17450,0
|
||||
20241118,113000,38280250,17450,17450,17450,17450,0
|
||||
20241118,112900,38280250,17450,17450,17450,17450,0
|
||||
20241118,112800,38280250,17450,17450,17450,17450,0
|
||||
20241118,112700,38280250,17450,17450,17450,17450,0
|
||||
20241118,112600,38280250,17450,17450,17450,17450,0
|
||||
20241118,112500,38280250,17450,17450,17450,17450,5
|
||||
20241118,112400,38193000,17450,17450,17450,17450,0
|
||||
20241118,112300,38193000,17450,17450,17450,17450,0
|
||||
20241118,112200,38193000,17450,17450,17450,17450,2
|
||||
20241118,112100,38158100,17310,17310,17310,17310,0
|
||||
20241118,112000,38158100,17310,17310,17310,17310,0
|
||||
20241118,111900,38158100,17310,17310,17310,17310,0
|
||||
20241118,111800,38158100,17310,17310,17310,17310,2
|
||||
20241118,111700,38123480,17310,17310,17310,17310,0
|
||||
20241118,111600,38123480,17310,17310,17310,17310,0
|
||||
20241118,111500,38123480,17310,17310,17310,17310,0
|
||||
20241118,111400,38123480,17310,17310,17310,17310,0
|
||||
20241118,111300,38123480,17310,17310,17310,17310,0
|
||||
20241118,111200,38123480,17310,17310,17310,17310,0
|
||||
20241118,111100,38123480,17310,17310,17310,17310,0
|
||||
20241118,111000,38123480,17310,17310,17310,17310,0
|
||||
20241118,110900,38123480,17310,17310,17310,17310,0
|
||||
20241118,110800,38123480,17310,17310,17310,17310,0
|
||||
20241118,110700,38123480,17310,17310,17310,17310,0
|
||||
20241118,110600,38123480,17310,17310,17310,17310,0
|
||||
20241118,110500,38123480,17310,17310,17310,17310,25
|
||||
20241118,110400,37690730,17330,17330,17330,17330,5
|
||||
20241118,110300,37604080,17330,17330,17330,17330,19
|
||||
20241118,110200,37274810,17330,17450,17450,17330,276
|
||||
20241118,110100,32467630,17330,17330,17330,17330,0
|
||||
20241118,110000,32467630,17330,17330,17330,17330,0
|
||||
20241118,105900,32467630,17330,17330,17330,17330,34
|
||||
20241118,105800,31878410,17330,17330,17330,17330,0
|
||||
20241118,105700,31878410,17330,17330,17330,17330,0
|
||||
20241118,105600,31878410,17330,17330,17330,17330,0
|
||||
20241118,105500,31878410,17330,17330,17330,17330,0
|
||||
20241118,105400,31878410,17330,17330,17330,17330,0
|
||||
20241118,105300,31878410,17330,17330,17330,17330,0
|
||||
20241118,105200,31878410,17330,17330,17330,17330,0
|
||||
20241118,105100,31878410,17330,17330,17330,17330,0
|
||||
20241118,105000,31878410,17330,17330,17330,17330,0
|
||||
20241118,104900,31878410,17330,17330,17330,17330,0
|
||||
20241118,104800,31878410,17330,17330,17330,17330,0
|
||||
20241118,104700,31878410,17330,17330,17330,17330,66
|
||||
20241118,104600,30734630,17330,17330,17330,17330,0
|
||||
20241118,104500,30734630,17330,17330,17330,17330,0
|
||||
20241118,104400,30734630,17330,17330,17330,17330,0
|
||||
20241118,104300,30734630,17330,17330,17330,17330,0
|
||||
20241118,104200,30734630,17330,17330,17330,17330,0
|
||||
20241118,104100,30734630,17330,17330,17330,17330,0
|
||||
20241118,104000,30734630,17330,17330,17330,17330,0
|
||||
20241118,103900,30734630,17330,17330,17330,17330,0
|
||||
20241118,103800,30734630,17330,17330,17330,17330,0
|
||||
20241118,103700,30734630,17330,17330,17330,17330,0
|
||||
20241118,103600,30734630,17330,17330,17330,17330,0
|
||||
20241118,103500,30734630,17330,17330,17330,17330,0
|
||||
20241118,103400,30734630,17330,17330,17330,17330,0
|
||||
20241118,103300,30734630,17330,17330,17330,17330,0
|
||||
20241118,103200,30734630,17330,17330,17330,17330,0
|
||||
20241118,103100,30734630,17330,17330,17330,17330,0
|
||||
20241118,103000,30734630,17330,17330,17330,17330,0
|
||||
20241118,102900,30734630,17330,17330,17330,17330,0
|
||||
20241118,102800,30734630,17330,17330,17330,17330,1
|
||||
20241118,102700,30717300,17330,17330,17330,17330,0
|
||||
20241118,102600,30717300,17330,17330,17330,17330,0
|
||||
20241118,102500,30717300,17330,17330,17330,17330,0
|
||||
20241118,102400,30717300,17330,17330,17330,17330,0
|
||||
20241118,102300,30717300,17330,17330,17330,17330,0
|
||||
20241118,102200,30717300,17330,17330,17330,17330,188
|
||||
20241118,102100,27459260,17330,17330,17330,17330,2
|
||||
20241118,102000,27424600,17330,17330,17330,17330,0
|
||||
20241118,101900,27424600,17330,17330,17330,17330,10
|
||||
20241118,101800,27251300,17310,17310,17310,17310,0
|
||||
20241118,101700,27251300,17310,17310,17310,17310,5
|
||||
20241118,101600,27164750,17310,17310,17310,17310,0
|
||||
20241118,101500,27164750,17310,17310,17310,17310,5
|
||||
20241118,101400,27078200,17310,17310,17310,17310,0
|
||||
20241118,101300,27078200,17310,17310,17310,17310,0
|
||||
20241118,101200,27078200,17310,17310,17310,17310,0
|
||||
20241118,101100,27078200,17310,17310,17310,17310,0
|
||||
20241118,101000,27078200,17310,17310,17310,17310,10
|
||||
20241118,100900,26905100,17310,17310,17310,17310,0
|
||||
20241118,100800,26905100,17310,17310,17310,17310,5
|
||||
20241118,100700,26818550,17310,17310,17310,17310,100
|
||||
20241118,100600,25087550,17310,17310,17310,17310,0
|
||||
20241118,100500,25087550,17310,17310,17310,17310,0
|
||||
20241118,100400,25087550,17310,17310,17310,17310,0
|
||||
20241118,100300,25087550,17310,17310,17310,17310,0
|
||||
20241118,100200,25087550,17310,17310,17310,17310,1
|
||||
20241118,100100,25070240,17310,17310,17310,17310,0
|
||||
20241118,100000,25070240,17310,17310,17310,17310,2
|
||||
20241118,095900,25035620,17300,17300,17300,17300,0
|
||||
20241118,095800,25035620,17300,17300,17300,17300,18
|
||||
20241118,095700,24724220,17300,17300,17300,17300,4
|
||||
20241118,095600,24655020,17310,17310,17310,17310,2
|
||||
20241118,095500,24620400,17310,17310,17310,17310,0
|
||||
20241118,095400,24620400,17310,17310,17310,17310,0
|
||||
20241118,095300,24620400,17310,17310,17310,17310,42
|
||||
20241118,095200,23893380,17300,17290,17300,17290,110
|
||||
20241118,095100,21990390,17300,17300,17300,17300,0
|
||||
20241118,095000,21990390,17300,17300,17300,17300,50
|
||||
20241118,094900,21125390,17290,17270,17290,17270,308
|
||||
20241118,094800,15800270,17280,17280,17280,17280,10
|
||||
20241118,094700,15627470,17270,17270,17270,17270,0
|
||||
20241118,094600,15627470,17270,17270,17270,17270,0
|
||||
20241118,094500,15627470,17270,17270,17270,17270,0
|
||||
20241118,094400,15627470,17270,17270,17270,17270,0
|
||||
20241118,094300,15627470,17270,17270,17270,17270,0
|
||||
20241118,094200,15627470,17270,17270,17270,17270,0
|
||||
20241118,094100,15627470,17270,17270,17270,17270,0
|
||||
20241118,094000,15627470,17270,17270,17270,17270,1
|
||||
20241118,093900,15610200,17270,17270,17270,17270,0
|
||||
20241118,093800,15610200,17270,17270,17270,17270,0
|
||||
20241118,093700,15610200,17270,17270,17270,17270,2
|
||||
20241118,093600,15575660,17300,17300,17300,17300,0
|
||||
20241118,093500,15575660,17300,17300,17300,17300,0
|
||||
20241118,093400,15575660,17300,17300,17300,17300,1
|
||||
20241118,093300,15558360,17270,17270,17270,17270,1
|
||||
20241118,093200,15541090,17300,17300,17300,17300,11
|
||||
20241118,093100,15350790,17300,17300,17300,17300,15
|
||||
20241118,093000,15091290,17310,17310,17310,17310,25
|
||||
20241118,092900,14658540,17310,17310,17310,17310,50
|
||||
20241118,092800,13793040,17310,17310,17310,17310,50
|
||||
20241118,092700,12927540,17310,17310,17310,17310,0
|
||||
20241118,092600,12927540,17310,17310,17310,17310,0
|
||||
20241118,092500,12927540,17310,17310,17310,17310,43
|
||||
20241118,092400,12183210,17320,17320,17320,17320,0
|
||||
20241118,092300,12183210,17320,17320,17320,17320,0
|
||||
20241118,092200,12183210,17320,17320,17320,17320,0
|
||||
20241118,092100,12183210,17320,17320,17320,17320,0
|
||||
20241118,092000,12183210,17320,17320,17320,17320,0
|
||||
20241118,091900,12183210,17320,17320,17320,17320,0
|
||||
20241118,091800,12183210,17320,17320,17320,17320,0
|
||||
20241118,091700,12183210,17320,17320,17320,17320,0
|
||||
20241118,091600,12183210,17320,17320,17320,17320,0
|
||||
20241118,091500,12183210,17320,17320,17320,17320,14
|
||||
20241118,091400,11940730,17320,17330,17330,17320,646
|
||||
20241118,091300,751700,17330,17330,17330,17330,0
|
||||
20241118,091200,751700,17330,17330,17330,17330,0
|
||||
20241118,091100,751700,17330,17330,17330,17330,16
|
||||
20241118,091000,474420,17310,17310,17310,17310,0
|
||||
20241118,090900,474420,17310,17310,17310,17310,0
|
||||
20241118,090800,474420,17310,17310,17310,17310,0
|
||||
20241118,090700,474420,17310,17310,17310,17310,0
|
||||
20241118,090600,474420,17310,17310,17310,17310,0
|
||||
20241118,090500,474420,17310,17310,17310,17310,0
|
||||
20241118,090400,474420,17310,17310,17310,17310,0
|
||||
20241118,090300,474420,17310,17310,17310,17310,0
|
||||
20241118,090200,474420,17310,17310,17310,17310,2
|
||||
20241118,090100,439800,17400,17400,17400,17400,1
|
||||
20241118,090000,422400,17600,17600,17600,17600,24
|
||||
|
Reference in New Issue
Block a user