Update 2024-11-18 2710 candle_min
This commit is contained in:
605
018680/min/candle-20241118.csv
Normal file
605
018680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190300,75007710,3490,3490,3490,3490,589
|
||||
20241118,190200,75007710,3490,3490,3490,3490,0
|
||||
20241118,190100,75007710,3490,3490,3490,3490,0
|
||||
20241118,190000,75007710,3490,3490,3490,3490,0
|
||||
20241118,185900,75007710,3490,3490,3490,3490,0
|
||||
20241118,185800,75007710,3490,3490,3490,3490,0
|
||||
20241118,185700,75007710,3490,3490,3490,3490,0
|
||||
20241118,185600,75007710,3490,3490,3490,3490,0
|
||||
20241118,185500,75007710,3490,3490,3490,3490,0
|
||||
20241118,185400,75007710,3490,3490,3490,3490,0
|
||||
20241118,185300,75007710,3490,3490,3490,3490,0
|
||||
20241118,185200,75007710,3490,3490,3490,3490,0
|
||||
20241118,185100,75007710,3490,3490,3490,3490,0
|
||||
20241118,185000,75007710,3490,3490,3490,3490,0
|
||||
20241118,184900,75007710,3490,3490,3490,3490,0
|
||||
20241118,184800,75007710,3490,3490,3490,3490,0
|
||||
20241118,184700,75007710,3490,3490,3490,3490,0
|
||||
20241118,184600,75007710,3490,3490,3490,3490,0
|
||||
20241118,184500,75007710,3490,3490,3490,3490,0
|
||||
20241118,184400,75007710,3490,3490,3490,3490,0
|
||||
20241118,184300,75007710,3490,3490,3490,3490,0
|
||||
20241118,184200,75007710,3490,3490,3490,3490,0
|
||||
20241118,184100,75007710,3490,3490,3490,3490,0
|
||||
20241118,184000,75007710,3490,3490,3490,3490,0
|
||||
20241118,183900,75007710,3490,3490,3490,3490,0
|
||||
20241118,183800,75007710,3490,3490,3490,3490,0
|
||||
20241118,183700,75007710,3490,3490,3490,3490,0
|
||||
20241118,183600,75007710,3490,3490,3490,3490,0
|
||||
20241118,183500,75007710,3490,3490,3490,3490,0
|
||||
20241118,183400,75007710,3490,3490,3490,3490,0
|
||||
20241118,183300,75007710,3490,3490,3490,3490,589
|
||||
20241118,183200,75007710,3490,3490,3490,3490,0
|
||||
20241118,183100,75007710,3490,3490,3490,3490,0
|
||||
20241118,183000,75007710,3490,3490,3490,3490,0
|
||||
20241118,182900,75007710,3490,3490,3490,3490,0
|
||||
20241118,182800,75007710,3490,3490,3490,3490,0
|
||||
20241118,182700,75007710,3490,3490,3490,3490,0
|
||||
20241118,182600,75007710,3490,3490,3490,3490,0
|
||||
20241118,182500,75007710,3490,3490,3490,3490,0
|
||||
20241118,182400,75007710,3490,3490,3490,3490,0
|
||||
20241118,182300,75007710,3490,3490,3490,3490,0
|
||||
20241118,182200,75007710,3490,3490,3490,3490,0
|
||||
20241118,182100,75007710,3490,3490,3490,3490,0
|
||||
20241118,182000,75007710,3490,3490,3490,3490,0
|
||||
20241118,181900,75007710,3490,3490,3490,3490,0
|
||||
20241118,181800,75007710,3490,3490,3490,3490,0
|
||||
20241118,181700,75007710,3490,3490,3490,3490,0
|
||||
20241118,181600,75007710,3490,3490,3490,3490,0
|
||||
20241118,181500,75007710,3490,3490,3490,3490,0
|
||||
20241118,181400,75007710,3490,3490,3490,3490,0
|
||||
20241118,181300,75007710,3490,3490,3490,3490,0
|
||||
20241118,181200,75007710,3490,3490,3490,3490,0
|
||||
20241118,181100,75007710,3490,3490,3490,3490,0
|
||||
20241118,181000,75007710,3490,3490,3490,3490,0
|
||||
20241118,180900,75007710,3490,3490,3490,3490,0
|
||||
20241118,180800,75007710,3490,3490,3490,3490,0
|
||||
20241118,180700,75007710,3490,3490,3490,3490,0
|
||||
20241118,180600,75007710,3490,3490,3490,3490,0
|
||||
20241118,180500,75007710,3490,3490,3490,3490,0
|
||||
20241118,180400,75007710,3490,3490,3490,3490,0
|
||||
20241118,180300,75007710,3490,3490,3490,3490,589
|
||||
20241118,180200,75007710,3490,3490,3490,3490,0
|
||||
20241118,180100,75007710,3490,3490,3490,3490,0
|
||||
20241118,180000,75007710,3490,3490,3490,3490,0
|
||||
20241118,175900,75007710,3490,3490,3490,3490,0
|
||||
20241118,175800,75007710,3490,3490,3490,3490,0
|
||||
20241118,175700,75007710,3490,3490,3490,3490,0
|
||||
20241118,175600,75007710,3490,3490,3490,3490,0
|
||||
20241118,175500,75007710,3490,3490,3490,3490,0
|
||||
20241118,175400,75007710,3490,3490,3490,3490,0
|
||||
20241118,175300,75007710,3490,3490,3490,3490,0
|
||||
20241118,175200,75007710,3490,3490,3490,3490,0
|
||||
20241118,175100,75007710,3490,3490,3490,3490,0
|
||||
20241118,175000,75007710,3490,3490,3490,3490,0
|
||||
20241118,174900,75007710,3490,3490,3490,3490,0
|
||||
20241118,174800,75007710,3490,3490,3490,3490,0
|
||||
20241118,174700,75007710,3490,3490,3490,3490,0
|
||||
20241118,174600,75007710,3490,3490,3490,3490,0
|
||||
20241118,174500,75007710,3490,3490,3490,3490,0
|
||||
20241118,174400,75007710,3490,3490,3490,3490,0
|
||||
20241118,174300,75007710,3490,3490,3490,3490,0
|
||||
20241118,174200,75007710,3490,3490,3490,3490,0
|
||||
20241118,174100,75007710,3490,3490,3490,3490,0
|
||||
20241118,174000,75007710,3490,3490,3490,3490,0
|
||||
20241118,173900,75007710,3490,3490,3490,3490,0
|
||||
20241118,173800,75007710,3490,3490,3490,3490,0
|
||||
20241118,173700,75007710,3490,3490,3490,3490,0
|
||||
20241118,173600,75007710,3490,3490,3490,3490,0
|
||||
20241118,173500,75007710,3490,3490,3490,3490,0
|
||||
20241118,173400,75007710,3490,3490,3490,3490,0
|
||||
20241118,173300,75007710,3490,3490,3490,3490,589
|
||||
20241118,173200,75007710,3490,3490,3490,3490,0
|
||||
20241118,173100,75007710,3490,3490,3490,3490,0
|
||||
20241118,173000,75007710,3490,3490,3490,3490,0
|
||||
20241118,172900,75007710,3490,3490,3490,3490,0
|
||||
20241118,172800,75007710,3490,3490,3490,3490,0
|
||||
20241118,172700,75007710,3490,3490,3490,3490,0
|
||||
20241118,172600,75007710,3490,3490,3490,3490,0
|
||||
20241118,172500,75007710,3490,3490,3490,3490,0
|
||||
20241118,172400,75007710,3490,3490,3490,3490,0
|
||||
20241118,172300,75007710,3490,3490,3490,3490,0
|
||||
20241118,172200,75007710,3490,3490,3490,3490,0
|
||||
20241118,172100,75007710,3490,3490,3490,3490,0
|
||||
20241118,172000,75007710,3490,3490,3490,3490,0
|
||||
20241118,171900,75007710,3490,3490,3490,3490,0
|
||||
20241118,171800,75007710,3490,3490,3490,3490,0
|
||||
20241118,171700,75007710,3490,3490,3490,3490,0
|
||||
20241118,171600,75007710,3490,3490,3490,3490,0
|
||||
20241118,171500,75007710,3490,3490,3490,3490,0
|
||||
20241118,171400,75007710,3490,3490,3490,3490,0
|
||||
20241118,171300,75007710,3490,3490,3490,3490,0
|
||||
20241118,171200,75007710,3490,3490,3490,3490,0
|
||||
20241118,171100,75007710,3490,3490,3490,3490,0
|
||||
20241118,171000,75007710,3490,3490,3490,3490,0
|
||||
20241118,170900,75007710,3490,3490,3490,3490,0
|
||||
20241118,170800,75007710,3490,3490,3490,3490,0
|
||||
20241118,170700,75007710,3490,3490,3490,3490,0
|
||||
20241118,170600,75007710,3490,3490,3490,3490,0
|
||||
20241118,170500,75007710,3490,3490,3490,3490,0
|
||||
20241118,170400,75007710,3490,3490,3490,3490,0
|
||||
20241118,170300,75007710,3490,3490,3490,3490,589
|
||||
20241118,170200,75007710,3490,3490,3490,3490,0
|
||||
20241118,170100,75007710,3490,3490,3490,3490,0
|
||||
20241118,170000,75007710,3490,3490,3490,3490,0
|
||||
20241118,165900,75007710,3490,3490,3490,3490,0
|
||||
20241118,165800,75007710,3490,3490,3490,3490,0
|
||||
20241118,165700,75007710,3490,3490,3490,3490,0
|
||||
20241118,165600,75007710,3490,3490,3490,3490,0
|
||||
20241118,165500,75007710,3490,3490,3490,3490,0
|
||||
20241118,165400,75007710,3490,3490,3490,3490,0
|
||||
20241118,165300,75007710,3490,3490,3490,3490,0
|
||||
20241118,165200,75007710,3490,3490,3490,3490,0
|
||||
20241118,165100,75007710,3490,3490,3490,3490,0
|
||||
20241118,165000,75007710,3490,3490,3490,3490,0
|
||||
20241118,164900,75007710,3490,3490,3490,3490,0
|
||||
20241118,164800,75007710,3490,3490,3490,3490,0
|
||||
20241118,164700,75007710,3490,3490,3490,3490,0
|
||||
20241118,164600,75007710,3490,3490,3490,3490,0
|
||||
20241118,164500,75007710,3490,3490,3490,3490,0
|
||||
20241118,164400,75007710,3490,3490,3490,3490,0
|
||||
20241118,164300,75007710,3490,3490,3490,3490,0
|
||||
20241118,164200,75007710,3490,3490,3490,3490,0
|
||||
20241118,164100,75007710,3490,3490,3490,3490,0
|
||||
20241118,164000,75007710,3490,3490,3490,3490,0
|
||||
20241118,163900,75007710,3490,3490,3490,3490,0
|
||||
20241118,163800,75007710,3490,3490,3490,3490,0
|
||||
20241118,163700,75007710,3490,3490,3490,3490,0
|
||||
20241118,163600,75007710,3490,3490,3490,3490,0
|
||||
20241118,163500,75007710,3490,3490,3490,3490,0
|
||||
20241118,163400,75007710,3490,3490,3490,3490,0
|
||||
20241118,163300,75007710,3490,3490,3490,3490,589
|
||||
20241118,163200,75007710,3490,3490,3490,3490,0
|
||||
20241118,163100,75007710,3490,3490,3490,3490,0
|
||||
20241118,163000,75007710,3490,3490,3490,3490,0
|
||||
20241118,162900,75007710,3490,3490,3490,3490,0
|
||||
20241118,162800,75007710,3490,3490,3490,3490,0
|
||||
20241118,162700,75007710,3490,3490,3490,3490,0
|
||||
20241118,162600,75007710,3490,3490,3490,3490,0
|
||||
20241118,162500,75007710,3490,3490,3490,3490,0
|
||||
20241118,162400,75007710,3490,3490,3490,3490,0
|
||||
20241118,162300,75007710,3490,3490,3490,3490,0
|
||||
20241118,162200,75007710,3490,3490,3490,3490,0
|
||||
20241118,162100,75007710,3490,3490,3490,3490,0
|
||||
20241118,162000,75007710,3490,3490,3490,3490,0
|
||||
20241118,161900,75007710,3490,3490,3490,3490,0
|
||||
20241118,161800,75007710,3490,3490,3490,3490,0
|
||||
20241118,161700,75007710,3490,3490,3490,3490,0
|
||||
20241118,161600,75007710,3490,3490,3490,3490,0
|
||||
20241118,161500,75007710,3490,3490,3490,3490,0
|
||||
20241118,161400,75007710,3490,3490,3490,3490,0
|
||||
20241118,161300,75007710,3490,3490,3490,3490,0
|
||||
20241118,161200,75007710,3490,3490,3490,3490,0
|
||||
20241118,161100,75007710,3490,3490,3490,3490,0
|
||||
20241118,161000,75007710,3490,3490,3490,3490,0
|
||||
20241118,160900,75007710,3490,3490,3490,3490,0
|
||||
20241118,160800,75007710,3490,3490,3490,3490,0
|
||||
20241118,160700,75007710,3490,3490,3490,3490,0
|
||||
20241118,160600,75007710,3490,3490,3490,3490,0
|
||||
20241118,160500,75007710,3490,3490,3490,3490,0
|
||||
20241118,160400,75007710,3490,3490,3490,3490,0
|
||||
20241118,160300,75007710,3490,3490,3490,3490,589
|
||||
20241118,160200,75007710,3490,3490,3490,3490,0
|
||||
20241118,160100,75007710,3490,3490,3490,3490,0
|
||||
20241118,160000,75007710,3490,3490,3490,3490,0
|
||||
20241118,155900,75007710,3490,3490,3490,3490,0
|
||||
20241118,155800,75007710,3490,3490,3490,3490,0
|
||||
20241118,155700,75007710,3490,3490,3490,3490,0
|
||||
20241118,155600,75007710,3490,3490,3490,3490,0
|
||||
20241118,155500,75007710,3490,3490,3490,3490,0
|
||||
20241118,155400,75007710,3490,3490,3490,3490,0
|
||||
20241118,155300,75007710,3490,3490,3490,3490,0
|
||||
20241118,155200,75007710,3490,3490,3490,3490,0
|
||||
20241118,155100,75007710,3490,3490,3490,3490,0
|
||||
20241118,155000,75007710,3490,3490,3490,3490,0
|
||||
20241118,154900,75007710,3490,3490,3490,3490,0
|
||||
20241118,154800,75007710,3490,3490,3490,3490,0
|
||||
20241118,154700,75007710,3490,3490,3490,3490,0
|
||||
20241118,154600,75007710,3490,3490,3490,3490,0
|
||||
20241118,154500,75007710,3490,3490,3490,3490,0
|
||||
20241118,154400,75007710,3490,3490,3490,3490,0
|
||||
20241118,154300,75007710,3490,3490,3490,3490,0
|
||||
20241118,154200,75007710,3490,3490,3490,3490,0
|
||||
20241118,154100,75007710,3490,3490,3490,3490,0
|
||||
20241118,154000,75007710,3490,3490,3490,3490,0
|
||||
20241118,153900,75007710,3490,3490,3490,3490,0
|
||||
20241118,153800,75007710,3490,3490,3490,3490,0
|
||||
20241118,153700,75007710,3490,3490,3490,3490,0
|
||||
20241118,153600,75007710,3490,3490,3490,3490,0
|
||||
20241118,153500,75007710,3490,3490,3490,3490,0
|
||||
20241118,153400,75007710,3490,3490,3490,3490,0
|
||||
20241118,153300,75007710,3490,3490,3490,3490,589
|
||||
20241118,153200,75007710,3490,3490,3490,3490,0
|
||||
20241118,153100,75007710,3490,3490,3490,3490,0
|
||||
20241118,153000,75007710,3490,3490,3490,3490,589
|
||||
20241118,152900,72952100,3480,3480,3480,3480,0
|
||||
20241118,152800,72952100,3480,3480,3480,3480,0
|
||||
20241118,152700,72952100,3480,3480,3480,3480,0
|
||||
20241118,152600,72952100,3480,3480,3480,3480,0
|
||||
20241118,152500,72952100,3480,3480,3480,3480,0
|
||||
20241118,152400,72952100,3480,3480,3480,3480,0
|
||||
20241118,152300,72952100,3480,3480,3480,3480,0
|
||||
20241118,152200,72952100,3480,3480,3480,3480,0
|
||||
20241118,152100,72952100,3480,3480,3480,3480,0
|
||||
20241118,152000,72952100,3480,3480,3480,3480,0
|
||||
20241118,151900,72952100,3480,3480,3480,3480,160
|
||||
20241118,151800,72395300,3485,3485,3485,3485,1
|
||||
20241118,151700,72391815,3475,3475,3475,3475,100
|
||||
20241118,151600,72044315,3480,3480,3480,3480,3
|
||||
20241118,151500,72033875,3480,3480,3480,3480,0
|
||||
20241118,151400,72033875,3480,3480,3480,3480,0
|
||||
20241118,151300,72033875,3480,3480,3480,3480,0
|
||||
20241118,151200,72033875,3480,3480,3480,3480,0
|
||||
20241118,151100,72033875,3480,3480,3480,3480,0
|
||||
20241118,151000,72033875,3480,3480,3480,3480,0
|
||||
20241118,150900,72033875,3480,3480,3480,3480,0
|
||||
20241118,150800,72033875,3480,3480,3480,3480,0
|
||||
20241118,150700,72033875,3480,3480,3480,3480,1
|
||||
20241118,150600,72030395,3475,3475,3475,3475,0
|
||||
20241118,150500,72030395,3475,3475,3475,3475,100
|
||||
20241118,150400,71682895,3475,3475,3475,3475,0
|
||||
20241118,150300,71682895,3475,3475,3475,3475,0
|
||||
20241118,150200,71682895,3475,3475,3475,3475,0
|
||||
20241118,150100,71682895,3475,3475,3475,3475,0
|
||||
20241118,150000,71682895,3475,3475,3475,3475,0
|
||||
20241118,145900,71682895,3475,3475,3475,3475,0
|
||||
20241118,145800,71682895,3475,3475,3475,3475,10
|
||||
20241118,145700,71648145,3475,3475,3475,3475,0
|
||||
20241118,145600,71648145,3475,3475,3475,3475,443
|
||||
20241118,145500,70108720,3475,3475,3475,3475,32
|
||||
20241118,145400,69997520,3475,3450,3475,3450,110
|
||||
20241118,145300,69616245,3475,3475,3475,3475,0
|
||||
20241118,145200,69616245,3475,3475,3475,3475,0
|
||||
20241118,145100,69616245,3475,3475,3475,3475,0
|
||||
20241118,145000,69616245,3475,3475,3475,3475,0
|
||||
20241118,144900,69616245,3475,3475,3475,3475,0
|
||||
20241118,144800,69616245,3475,3475,3475,3475,0
|
||||
20241118,144700,69616245,3475,3475,3475,3475,0
|
||||
20241118,144600,69616245,3475,3475,3475,3475,0
|
||||
20241118,144500,69616245,3475,3475,3475,3475,0
|
||||
20241118,144400,69616245,3475,3475,3475,3475,0
|
||||
20241118,144300,69616245,3475,3475,3475,3475,0
|
||||
20241118,144200,69616245,3475,3475,3475,3475,0
|
||||
20241118,144100,69616245,3475,3475,3475,3475,0
|
||||
20241118,144000,69616245,3475,3475,3475,3475,0
|
||||
20241118,143900,69616245,3475,3475,3475,3475,0
|
||||
20241118,143800,69616245,3475,3475,3475,3475,0
|
||||
20241118,143700,69616245,3475,3475,3475,3475,168
|
||||
20241118,143600,69032445,3480,3480,3480,3480,0
|
||||
20241118,143500,69032445,3480,3480,3480,3480,0
|
||||
20241118,143400,69032445,3480,3475,3480,3475,183
|
||||
20241118,143300,68396505,3475,3475,3475,3475,512
|
||||
20241118,143200,66617305,3475,3475,3475,3475,0
|
||||
20241118,143100,66617305,3475,3475,3475,3475,0
|
||||
20241118,143000,66617305,3475,3475,3475,3475,0
|
||||
20241118,142900,66617305,3475,3475,3475,3475,0
|
||||
20241118,142800,66617305,3475,3475,3475,3475,0
|
||||
20241118,142700,66617305,3475,3475,3475,3475,0
|
||||
20241118,142600,66617305,3475,3475,3475,3475,0
|
||||
20241118,142500,66617305,3475,3475,3475,3475,0
|
||||
20241118,142400,66617305,3475,3475,3475,3475,1
|
||||
20241118,142300,66613830,3475,3475,3475,3475,0
|
||||
20241118,142200,66613830,3475,3475,3475,3475,0
|
||||
20241118,142100,66613830,3475,3475,3475,3475,0
|
||||
20241118,142000,66613830,3475,3475,3475,3475,0
|
||||
20241118,141900,66613830,3475,3475,3475,3475,0
|
||||
20241118,141800,66613830,3475,3475,3475,3475,1
|
||||
20241118,141700,66610355,3450,3450,3450,3450,0
|
||||
20241118,141600,66610355,3450,3450,3450,3450,0
|
||||
20241118,141500,66610355,3450,3450,3450,3450,0
|
||||
20241118,141400,66610355,3450,3450,3450,3450,0
|
||||
20241118,141300,66610355,3450,3450,3450,3450,296
|
||||
20241118,141200,65589155,3450,3450,3450,3450,2
|
||||
20241118,141100,65582255,3450,3455,3455,3440,703
|
||||
20241118,141000,63156905,3455,3455,3455,3455,0
|
||||
20241118,140900,63156905,3455,3455,3455,3455,0
|
||||
20241118,140800,63156905,3455,3455,3455,3455,0
|
||||
20241118,140700,63156905,3455,3455,3455,3455,0
|
||||
20241118,140600,63156905,3455,3455,3455,3455,99
|
||||
20241118,140500,62814860,3455,3455,3455,3455,0
|
||||
20241118,140400,62814860,3455,3455,3455,3455,0
|
||||
20241118,140300,62814860,3455,3455,3455,3455,0
|
||||
20241118,140200,62814860,3455,3455,3455,3455,0
|
||||
20241118,140100,62814860,3455,3455,3455,3455,0
|
||||
20241118,140000,62814860,3455,3455,3455,3455,1
|
||||
20241118,135900,62811405,3450,3450,3450,3450,0
|
||||
20241118,135800,62811405,3450,3450,3450,3450,0
|
||||
20241118,135700,62811405,3450,3450,3450,3450,0
|
||||
20241118,135600,62811405,3450,3450,3450,3450,0
|
||||
20241118,135500,62811405,3450,3450,3450,3450,11
|
||||
20241118,135400,62773455,3455,3455,3455,3455,1
|
||||
20241118,135300,62770000,3455,3455,3455,3455,0
|
||||
20241118,135200,62770000,3455,3455,3455,3455,0
|
||||
20241118,135100,62770000,3455,3455,3455,3455,0
|
||||
20241118,135000,62770000,3455,3455,3455,3455,0
|
||||
20241118,134900,62770000,3455,3455,3455,3455,0
|
||||
20241118,134800,62770000,3455,3455,3455,3455,1
|
||||
20241118,134700,62766545,3455,3455,3455,3455,0
|
||||
20241118,134600,62766545,3455,3455,3455,3455,115
|
||||
20241118,134500,62369220,3455,3455,3455,3455,0
|
||||
20241118,134400,62369220,3455,3455,3455,3455,30
|
||||
20241118,134300,62265570,3485,3485,3485,3485,0
|
||||
20241118,134200,62265570,3485,3485,3485,3485,1
|
||||
20241118,134100,62262085,3490,3490,3490,3490,0
|
||||
20241118,134000,62262085,3490,3490,3490,3490,0
|
||||
20241118,133900,62262085,3490,3490,3490,3490,0
|
||||
20241118,133800,62262085,3490,3490,3490,3490,0
|
||||
20241118,133700,62262085,3490,3490,3490,3490,0
|
||||
20241118,133600,62262085,3490,3490,3490,3490,1
|
||||
20241118,133500,62258595,3495,3495,3495,3495,0
|
||||
20241118,133400,62258595,3495,3495,3495,3495,0
|
||||
20241118,133300,62258595,3495,3495,3495,3495,0
|
||||
20241118,133200,62258595,3495,3495,3495,3495,0
|
||||
20241118,133100,62258595,3495,3495,3495,3495,0
|
||||
20241118,133000,62258595,3495,3495,3495,3495,1
|
||||
20241118,132900,62255100,3500,3500,3500,3500,0
|
||||
20241118,132800,62255100,3500,3490,3500,3490,362
|
||||
20241118,132700,60988965,3490,3490,3490,3490,0
|
||||
20241118,132600,60988965,3490,3490,3490,3490,0
|
||||
20241118,132500,60988965,3490,3490,3490,3490,0
|
||||
20241118,132400,60988965,3490,3490,3490,3490,1
|
||||
20241118,132300,60985475,3495,3495,3495,3495,0
|
||||
20241118,132200,60985475,3495,3495,3495,3495,0
|
||||
20241118,132100,60985475,3495,3495,3495,3495,0
|
||||
20241118,132000,60985475,3495,3495,3495,3495,0
|
||||
20241118,131900,60985475,3495,3495,3495,3495,0
|
||||
20241118,131800,60985475,3495,3495,3495,3495,1
|
||||
20241118,131700,60981980,3500,3500,3500,3500,0
|
||||
20241118,131600,60981980,3500,3460,3500,3460,360
|
||||
20241118,131500,59726865,3460,3460,3460,3460,0
|
||||
20241118,131400,59726865,3460,3460,3460,3460,0
|
||||
20241118,131300,59726865,3460,3460,3460,3460,0
|
||||
20241118,131200,59726865,3460,3460,3460,3460,1
|
||||
20241118,131100,59723405,3460,3460,3460,3460,0
|
||||
20241118,131000,59723405,3460,3460,3460,3460,0
|
||||
20241118,130900,59723405,3460,3460,3460,3460,0
|
||||
20241118,130800,59723405,3460,3460,3460,3460,0
|
||||
20241118,130700,59723405,3460,3460,3460,3460,0
|
||||
20241118,130600,59723405,3460,3460,3460,3460,1
|
||||
20241118,130500,59719945,3450,3450,3450,3450,0
|
||||
20241118,130400,59719945,3450,3450,3450,3450,0
|
||||
20241118,130300,59719945,3450,3450,3450,3450,0
|
||||
20241118,130200,59719945,3450,3450,3450,3450,100
|
||||
20241118,130100,59374945,3450,3450,3450,3450,0
|
||||
20241118,130000,59374945,3450,3450,3450,3450,0
|
||||
20241118,125900,59374945,3450,3450,3450,3450,0
|
||||
20241118,125800,59374945,3450,3450,3450,3450,0
|
||||
20241118,125700,59374945,3450,3450,3450,3450,1
|
||||
20241118,125600,59371495,3425,3425,3425,3425,0
|
||||
20241118,125500,59371495,3425,3425,3425,3425,22
|
||||
20241118,125400,59296145,3425,3425,3425,3425,0
|
||||
20241118,125300,59296145,3425,3425,3425,3425,0
|
||||
20241118,125200,59296145,3425,3425,3425,3425,0
|
||||
20241118,125100,59296145,3425,3425,3425,3425,0
|
||||
20241118,125000,59296145,3425,3425,3425,3425,0
|
||||
20241118,124900,59296145,3425,3425,3425,3425,0
|
||||
20241118,124800,59296145,3425,3425,3425,3425,0
|
||||
20241118,124700,59296145,3425,3425,3425,3425,0
|
||||
20241118,124600,59296145,3425,3425,3425,3425,0
|
||||
20241118,124500,59296145,3425,3425,3425,3425,0
|
||||
20241118,124400,59296145,3425,3430,3430,3425,316
|
||||
20241118,124300,58212630,3435,3445,3445,3435,542
|
||||
20241118,124200,56349645,3445,3445,3445,3445,100
|
||||
20241118,124100,56005145,3445,3445,3445,3445,0
|
||||
20241118,124000,56005145,3445,3445,3445,3445,130
|
||||
20241118,123900,55557295,3430,3430,3430,3430,0
|
||||
20241118,123800,55557295,3430,3430,3430,3430,0
|
||||
20241118,123700,55557295,3430,3430,3430,3430,0
|
||||
20241118,123600,55557295,3430,3430,3430,3430,0
|
||||
20241118,123500,55557295,3430,3430,3430,3430,0
|
||||
20241118,123400,55557295,3430,3430,3430,3430,0
|
||||
20241118,123300,55557295,3430,3430,3430,3430,68
|
||||
20241118,123200,55324055,3430,3430,3430,3430,0
|
||||
20241118,123100,55324055,3430,3430,3430,3430,0
|
||||
20241118,123000,55324055,3430,3430,3430,3430,0
|
||||
20241118,122900,55324055,3430,3430,3430,3430,800
|
||||
20241118,122800,52580055,3430,3430,3430,3430,0
|
||||
20241118,122700,52580055,3430,3430,3430,3430,0
|
||||
20241118,122600,52580055,3430,3430,3430,3430,0
|
||||
20241118,122500,52580055,3430,3430,3430,3430,0
|
||||
20241118,122400,52580055,3430,3430,3430,3430,0
|
||||
20241118,122300,52580055,3430,3430,3430,3430,0
|
||||
20241118,122200,52580055,3430,3430,3430,3430,0
|
||||
20241118,122100,52580055,3430,3430,3430,3430,0
|
||||
20241118,122000,52580055,3430,3430,3430,3430,0
|
||||
20241118,121900,52580055,3430,3430,3430,3430,1
|
||||
20241118,121800,52576625,3465,3465,3465,3465,0
|
||||
20241118,121700,52576625,3465,3465,3465,3465,0
|
||||
20241118,121600,52576625,3465,3465,3465,3465,0
|
||||
20241118,121500,52576625,3465,3465,3465,3465,0
|
||||
20241118,121400,52576625,3465,3465,3465,3465,0
|
||||
20241118,121300,52576625,3465,3465,3465,3465,0
|
||||
20241118,121200,52576625,3465,3465,3465,3465,0
|
||||
20241118,121100,52576625,3465,3465,3465,3465,0
|
||||
20241118,121000,52576625,3465,3465,3465,3465,0
|
||||
20241118,120900,52576625,3465,3465,3465,3465,0
|
||||
20241118,120800,52576625,3465,3465,3465,3465,0
|
||||
20241118,120700,52576625,3465,3465,3465,3465,0
|
||||
20241118,120600,52576625,3465,3465,3465,3465,0
|
||||
20241118,120500,52576625,3465,3465,3465,3465,0
|
||||
20241118,120400,52576625,3465,3465,3465,3465,0
|
||||
20241118,120300,52576625,3465,3465,3465,3465,0
|
||||
20241118,120200,52576625,3465,3465,3465,3465,0
|
||||
20241118,120100,52576625,3465,3465,3465,3465,10
|
||||
20241118,120000,52541975,3425,3425,3425,3425,0
|
||||
20241118,115900,52541975,3425,3425,3425,3425,0
|
||||
20241118,115800,52541975,3425,3425,3425,3425,0
|
||||
20241118,115700,52541975,3425,3425,3425,3425,0
|
||||
20241118,115600,52541975,3425,3455,3455,3425,900
|
||||
20241118,115500,49446065,3455,3455,3455,3455,0
|
||||
20241118,115400,49446065,3455,3455,3455,3455,21
|
||||
20241118,115300,49373510,3455,3460,3460,3455,1100
|
||||
20241118,115200,45572305,3460,3460,3460,3460,0
|
||||
20241118,115100,45572305,3460,3460,3460,3460,0
|
||||
20241118,115000,45572305,3460,3460,3460,3460,0
|
||||
20241118,114900,45572305,3460,3460,3460,3460,0
|
||||
20241118,114800,45572305,3460,3460,3460,3460,0
|
||||
20241118,114700,45572305,3460,3460,3460,3460,0
|
||||
20241118,114600,45572305,3460,3460,3460,3460,0
|
||||
20241118,114500,45572305,3460,3460,3460,3460,0
|
||||
20241118,114400,45572305,3460,3460,3460,3460,29
|
||||
20241118,114300,45471965,3470,3470,3470,3470,0
|
||||
20241118,114200,45471965,3470,3470,3470,3470,0
|
||||
20241118,114100,45471965,3470,3470,3470,3470,0
|
||||
20241118,114000,45471965,3470,3475,3475,3470,267
|
||||
20241118,113900,44545300,3495,3495,3495,3495,0
|
||||
20241118,113800,44545300,3495,3495,3495,3495,0
|
||||
20241118,113700,44545300,3495,3495,3495,3495,0
|
||||
20241118,113600,44545300,3495,3495,3495,3495,0
|
||||
20241118,113500,44545300,3495,3495,3495,3495,0
|
||||
20241118,113400,44545300,3495,3495,3495,3495,0
|
||||
20241118,113300,44545300,3495,3495,3495,3495,0
|
||||
20241118,113200,44545300,3495,3495,3495,3495,0
|
||||
20241118,113100,44545300,3495,3495,3495,3495,0
|
||||
20241118,113000,44545300,3495,3495,3495,3495,0
|
||||
20241118,112900,44545300,3495,3495,3495,3495,0
|
||||
20241118,112800,44545300,3495,3495,3495,3495,1
|
||||
20241118,112700,44541805,3500,3500,3500,3500,0
|
||||
20241118,112600,44541805,3500,3500,3500,3500,0
|
||||
20241118,112500,44541805,3500,3500,3500,3500,0
|
||||
20241118,112400,44541805,3500,3500,3500,3500,0
|
||||
20241118,112300,44541805,3500,3500,3500,3500,0
|
||||
20241118,112200,44541805,3500,3500,3500,3500,0
|
||||
20241118,112100,44541805,3500,3500,3500,3500,0
|
||||
20241118,112000,44541805,3500,3500,3500,3500,0
|
||||
20241118,111900,44541805,3500,3500,3500,3500,0
|
||||
20241118,111800,44541805,3500,3500,3500,3500,0
|
||||
20241118,111700,44541805,3500,3500,3500,3500,0
|
||||
20241118,111600,44541805,3500,3500,3500,3500,0
|
||||
20241118,111500,44541805,3500,3500,3500,3500,41
|
||||
20241118,111400,44398305,3500,3500,3500,3500,0
|
||||
20241118,111300,44398305,3500,3500,3500,3500,0
|
||||
20241118,111200,44398305,3500,3500,3500,3500,0
|
||||
20241118,111100,44398305,3500,3500,3500,3500,0
|
||||
20241118,111000,44398305,3500,3500,3500,3500,0
|
||||
20241118,110900,44398305,3500,3500,3500,3500,0
|
||||
20241118,110800,44398305,3500,3500,3500,3500,0
|
||||
20241118,110700,44398305,3500,3500,3500,3500,95
|
||||
20241118,110600,44065805,3500,3495,3500,3495,1905
|
||||
20241118,110500,37398800,3495,3495,3495,3495,41
|
||||
20241118,110400,37255505,3495,3495,3495,3495,10
|
||||
20241118,110300,37220555,3495,3495,3495,3495,0
|
||||
20241118,110200,37220555,3495,3495,3495,3495,0
|
||||
20241118,110100,37220555,3495,3495,3495,3495,0
|
||||
20241118,110000,37220555,3495,3495,3495,3495,0
|
||||
20241118,105900,37220555,3495,3495,3495,3495,90
|
||||
20241118,105800,36906005,3500,3500,3500,3500,0
|
||||
20241118,105700,36906005,3500,3500,3500,3500,0
|
||||
20241118,105600,36906005,3500,3500,3500,3500,0
|
||||
20241118,105500,36906005,3500,3470,3500,3470,570
|
||||
20241118,105400,34918285,3465,3465,3465,3465,0
|
||||
20241118,105300,34918285,3465,3465,3465,3465,0
|
||||
20241118,105200,34918285,3465,3465,3465,3465,0
|
||||
20241118,105100,34918285,3465,3465,3465,3465,0
|
||||
20241118,105000,34918285,3465,3465,3465,3465,0
|
||||
20241118,104900,34918285,3465,3465,3465,3465,0
|
||||
20241118,104800,34918285,3465,3465,3465,3465,0
|
||||
20241118,104700,34918285,3465,3465,3465,3465,0
|
||||
20241118,104600,34918285,3465,3465,3465,3465,0
|
||||
20241118,104500,34918285,3465,3465,3465,3465,0
|
||||
20241118,104400,34918285,3465,3465,3465,3465,0
|
||||
20241118,104300,34918285,3465,3465,3465,3465,0
|
||||
20241118,104200,34918285,3465,3465,3465,3465,0
|
||||
20241118,104100,34918285,3465,3465,3465,3465,0
|
||||
20241118,104000,34918285,3465,3465,3465,3465,0
|
||||
20241118,103900,34918285,3465,3465,3465,3465,0
|
||||
20241118,103800,34918285,3465,3465,3465,3465,0
|
||||
20241118,103700,34918285,3465,3465,3465,3465,0
|
||||
20241118,103600,34918285,3465,3465,3465,3465,0
|
||||
20241118,103500,34918285,3465,3465,3465,3465,1
|
||||
20241118,103400,34914820,3475,3475,3475,3475,1
|
||||
20241118,103300,34911345,3460,3460,3460,3460,50
|
||||
20241118,103200,34738345,3460,3460,3460,3460,0
|
||||
20241118,103100,34738345,3460,3460,3460,3460,0
|
||||
20241118,103000,34738345,3460,3460,3460,3460,0
|
||||
20241118,102900,34738345,3460,3460,3460,3460,0
|
||||
20241118,102800,34738345,3460,3460,3460,3460,0
|
||||
20241118,102700,34738345,3460,3460,3460,3460,0
|
||||
20241118,102600,34738345,3460,3460,3460,3460,0
|
||||
20241118,102500,34738345,3460,3460,3460,3460,0
|
||||
20241118,102400,34738345,3460,3460,3460,3460,0
|
||||
20241118,102300,34738345,3460,3460,3460,3460,0
|
||||
20241118,102200,34738345,3460,3460,3460,3460,0
|
||||
20241118,102100,34738345,3460,3460,3460,3460,0
|
||||
20241118,102000,34738345,3460,3460,3460,3460,0
|
||||
20241118,101900,34738345,3460,3460,3460,3460,0
|
||||
20241118,101800,34738345,3460,3460,3460,3460,0
|
||||
20241118,101700,34738345,3460,3460,3460,3460,0
|
||||
20241118,101600,34738345,3460,3460,3460,3460,0
|
||||
20241118,101500,34738345,3460,3460,3460,3460,30
|
||||
20241118,101400,34634545,3455,3455,3455,3455,0
|
||||
20241118,101300,34634545,3455,3455,3455,3455,0
|
||||
20241118,101200,34634545,3455,3455,3455,3455,0
|
||||
20241118,101100,34634545,3455,3455,3455,3455,2
|
||||
20241118,101000,34627635,3455,3470,3470,3450,1110
|
||||
20241118,100900,30784330,3475,3475,3475,3475,565
|
||||
20241118,100800,28820955,3475,3475,3475,3475,93
|
||||
20241118,100700,28497780,3470,3470,3470,3470,0
|
||||
20241118,100600,28497780,3470,3470,3470,3470,0
|
||||
20241118,100500,28497780,3470,3470,3470,3470,0
|
||||
20241118,100400,28497780,3470,3470,3470,3470,0
|
||||
20241118,100300,28497780,3470,3470,3470,3470,0
|
||||
20241118,100200,28497780,3470,3470,3470,3470,15
|
||||
20241118,100100,28445730,3470,3470,3470,3470,0
|
||||
20241118,100000,28445730,3470,3470,3470,3470,0
|
||||
20241118,095900,28445730,3470,3470,3470,3470,0
|
||||
20241118,095800,28445730,3470,3470,3470,3470,0
|
||||
20241118,095700,28445730,3470,3470,3470,3470,1
|
||||
20241118,095600,28442260,3440,3440,3440,3440,0
|
||||
20241118,095500,28442260,3440,3440,3440,3440,0
|
||||
20241118,095400,28442260,3440,3440,3440,3440,200
|
||||
20241118,095300,27754260,3440,3440,3440,3440,197
|
||||
20241118,095200,27076580,3440,3450,3450,3440,320
|
||||
20241118,095100,25974260,3475,3475,3475,3475,0
|
||||
20241118,095000,25974260,3475,3475,3475,3475,0
|
||||
20241118,094900,25974260,3475,3475,3475,3475,0
|
||||
20241118,094800,25974260,3475,3475,3475,3475,0
|
||||
20241118,094700,25974260,3475,3475,3475,3475,3
|
||||
20241118,094600,25963835,3450,3450,3450,3450,0
|
||||
20241118,094500,25963835,3450,3450,3450,3450,0
|
||||
20241118,094400,25963835,3450,3450,3450,3450,0
|
||||
20241118,094300,25963835,3450,3450,3450,3450,0
|
||||
20241118,094200,25963835,3450,3450,3450,3450,0
|
||||
20241118,094100,25963835,3450,3450,3450,3450,0
|
||||
20241118,094000,25963835,3450,3450,3450,3450,0
|
||||
20241118,093900,25963835,3450,3450,3450,3450,0
|
||||
20241118,093800,25963835,3450,3450,3450,3450,0
|
||||
20241118,093700,25963835,3450,3450,3450,3450,0
|
||||
20241118,093600,25963835,3450,3450,3450,3450,0
|
||||
20241118,093500,25963835,3450,3450,3450,3450,0
|
||||
20241118,093400,25963835,3450,3450,3450,3450,0
|
||||
20241118,093300,25963835,3450,3450,3450,3450,102
|
||||
20241118,093200,25611935,3450,3450,3450,3450,0
|
||||
20241118,093100,25611935,3450,3450,3450,3450,100
|
||||
20241118,093000,25266935,3450,3450,3450,3450,0
|
||||
20241118,092900,25266935,3450,3470,3470,3450,201
|
||||
20241118,092800,24569485,3475,3475,3475,3475,0
|
||||
20241118,092700,24569485,3475,3470,3475,3470,300
|
||||
20241118,092600,23528245,3410,3410,3410,3410,44
|
||||
20241118,092500,23378205,3405,3405,3405,3405,0
|
||||
20241118,092400,23378205,3405,3405,3405,3405,1
|
||||
20241118,092300,23374800,3400,3400,3400,3400,0
|
||||
20241118,092200,23374800,3400,3410,3410,3400,33
|
||||
20241118,092100,23262475,3470,3470,3470,3470,0
|
||||
20241118,092000,23262475,3470,3470,3470,3470,51
|
||||
20241118,091900,23085505,3470,3470,3470,3470,0
|
||||
20241118,091800,23085505,3470,3470,3470,3470,0
|
||||
20241118,091700,23085505,3470,3470,3470,3470,0
|
||||
20241118,091600,23085505,3470,3465,3470,3465,213
|
||||
20241118,091500,22346460,3430,3390,3430,3390,171
|
||||
20241118,091400,21759970,3385,3385,3390,3385,617
|
||||
20241118,091300,19671275,3375,3375,3375,3375,0
|
||||
20241118,091200,19671275,3375,3375,3375,3375,0
|
||||
20241118,091100,19671275,3375,3375,3375,3375,0
|
||||
20241118,091000,19671275,3375,3375,3375,3375,0
|
||||
20241118,090900,19671275,3375,3380,3380,3375,100
|
||||
20241118,090800,19333710,3375,3380,3380,3375,36
|
||||
20241118,090700,19212160,3425,3425,3425,3425,49
|
||||
20241118,090600,19044335,3425,3425,3425,3425,0
|
||||
20241118,090500,19044335,3425,3425,3425,3425,0
|
||||
20241118,090400,19044335,3425,3430,3430,3420,608
|
||||
20241118,090300,16962330,3435,3520,3520,3435,1685
|
||||
20241118,090200,11053380,3520,3525,3525,3520,45
|
||||
20241118,090100,10894945,3520,3520,3520,3520,124
|
||||
20241118,090000,10458465,3500,3650,3650,3460,2921
|
||||
|
Reference in New Issue
Block a user