Update 2024-11-18 2710 candle_min
This commit is contained in:
605
018700/min/candle-20241118.csv
Normal file
605
018700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190300,21904084,1067,1067,1067,1067,893
|
||||
20241118,190200,21904084,1067,1067,1067,1067,0
|
||||
20241118,190100,21904084,1067,1067,1067,1067,0
|
||||
20241118,190000,21904084,1067,1067,1067,1067,0
|
||||
20241118,185900,21904084,1067,1067,1067,1067,0
|
||||
20241118,185800,21904084,1067,1067,1067,1067,0
|
||||
20241118,185700,21904084,1067,1067,1067,1067,0
|
||||
20241118,185600,21904084,1067,1067,1067,1067,0
|
||||
20241118,185500,21904084,1067,1067,1067,1067,0
|
||||
20241118,185400,21904084,1067,1067,1067,1067,0
|
||||
20241118,185300,21904084,1067,1067,1067,1067,0
|
||||
20241118,185200,21904084,1067,1067,1067,1067,0
|
||||
20241118,185100,21904084,1067,1067,1067,1067,0
|
||||
20241118,185000,21904084,1067,1067,1067,1067,0
|
||||
20241118,184900,21904084,1067,1067,1067,1067,0
|
||||
20241118,184800,21904084,1067,1067,1067,1067,0
|
||||
20241118,184700,21904084,1067,1067,1067,1067,0
|
||||
20241118,184600,21904084,1067,1067,1067,1067,0
|
||||
20241118,184500,21904084,1067,1067,1067,1067,0
|
||||
20241118,184400,21904084,1067,1067,1067,1067,0
|
||||
20241118,184300,21904084,1067,1067,1067,1067,0
|
||||
20241118,184200,21904084,1067,1067,1067,1067,0
|
||||
20241118,184100,21904084,1067,1067,1067,1067,0
|
||||
20241118,184000,21904084,1067,1067,1067,1067,0
|
||||
20241118,183900,21904084,1067,1067,1067,1067,0
|
||||
20241118,183800,21904084,1067,1067,1067,1067,0
|
||||
20241118,183700,21904084,1067,1067,1067,1067,0
|
||||
20241118,183600,21904084,1067,1067,1067,1067,0
|
||||
20241118,183500,21904084,1067,1067,1067,1067,0
|
||||
20241118,183400,21904084,1067,1067,1067,1067,0
|
||||
20241118,183300,21904084,1067,1067,1067,1067,893
|
||||
20241118,183200,21904084,1067,1067,1067,1067,0
|
||||
20241118,183100,21904084,1067,1067,1067,1067,0
|
||||
20241118,183000,21904084,1067,1067,1067,1067,0
|
||||
20241118,182900,21904084,1067,1067,1067,1067,0
|
||||
20241118,182800,21904084,1067,1067,1067,1067,0
|
||||
20241118,182700,21904084,1067,1067,1067,1067,0
|
||||
20241118,182600,21904084,1067,1067,1067,1067,0
|
||||
20241118,182500,21904084,1067,1067,1067,1067,0
|
||||
20241118,182400,21904084,1067,1067,1067,1067,0
|
||||
20241118,182300,21904084,1067,1067,1067,1067,0
|
||||
20241118,182200,21904084,1067,1067,1067,1067,0
|
||||
20241118,182100,21904084,1067,1067,1067,1067,0
|
||||
20241118,182000,21904084,1067,1067,1067,1067,0
|
||||
20241118,181900,21904084,1067,1067,1067,1067,0
|
||||
20241118,181800,21904084,1067,1067,1067,1067,0
|
||||
20241118,181700,21904084,1067,1067,1067,1067,0
|
||||
20241118,181600,21904084,1067,1067,1067,1067,0
|
||||
20241118,181500,21904084,1067,1067,1067,1067,0
|
||||
20241118,181400,21904084,1067,1067,1067,1067,0
|
||||
20241118,181300,21904084,1067,1067,1067,1067,0
|
||||
20241118,181200,21904084,1067,1067,1067,1067,0
|
||||
20241118,181100,21904084,1067,1067,1067,1067,0
|
||||
20241118,181000,21904084,1067,1067,1067,1067,0
|
||||
20241118,180900,21904084,1067,1067,1067,1067,0
|
||||
20241118,180800,21904084,1067,1067,1067,1067,0
|
||||
20241118,180700,21904084,1067,1067,1067,1067,0
|
||||
20241118,180600,21904084,1067,1067,1067,1067,0
|
||||
20241118,180500,21904084,1067,1067,1067,1067,0
|
||||
20241118,180400,21904084,1067,1067,1067,1067,0
|
||||
20241118,180300,21904084,1067,1067,1067,1067,893
|
||||
20241118,180200,21904084,1067,1067,1067,1067,0
|
||||
20241118,180100,21904084,1067,1067,1067,1067,0
|
||||
20241118,180000,21904084,1067,1067,1067,1067,0
|
||||
20241118,175900,21904084,1067,1067,1067,1067,0
|
||||
20241118,175800,21904084,1067,1067,1067,1067,0
|
||||
20241118,175700,21904084,1067,1067,1067,1067,0
|
||||
20241118,175600,21904084,1067,1067,1067,1067,0
|
||||
20241118,175500,21904084,1067,1067,1067,1067,0
|
||||
20241118,175400,21904084,1067,1067,1067,1067,0
|
||||
20241118,175300,21904084,1067,1067,1067,1067,0
|
||||
20241118,175200,21904084,1067,1067,1067,1067,0
|
||||
20241118,175100,21904084,1067,1067,1067,1067,0
|
||||
20241118,175000,21904084,1067,1067,1067,1067,0
|
||||
20241118,174900,21904084,1067,1067,1067,1067,0
|
||||
20241118,174800,21904084,1067,1067,1067,1067,0
|
||||
20241118,174700,21904084,1067,1067,1067,1067,0
|
||||
20241118,174600,21904084,1067,1067,1067,1067,0
|
||||
20241118,174500,21904084,1067,1067,1067,1067,0
|
||||
20241118,174400,21904084,1067,1067,1067,1067,0
|
||||
20241118,174300,21904084,1067,1067,1067,1067,0
|
||||
20241118,174200,21904084,1067,1067,1067,1067,0
|
||||
20241118,174100,21904084,1067,1067,1067,1067,0
|
||||
20241118,174000,21904084,1067,1067,1067,1067,0
|
||||
20241118,173900,21904084,1067,1067,1067,1067,0
|
||||
20241118,173800,21904084,1067,1067,1067,1067,0
|
||||
20241118,173700,21904084,1067,1067,1067,1067,0
|
||||
20241118,173600,21904084,1067,1067,1067,1067,0
|
||||
20241118,173500,21904084,1067,1067,1067,1067,0
|
||||
20241118,173400,21904084,1067,1067,1067,1067,0
|
||||
20241118,173300,21904084,1067,1067,1067,1067,893
|
||||
20241118,173200,21904084,1067,1067,1067,1067,0
|
||||
20241118,173100,21904084,1067,1067,1067,1067,0
|
||||
20241118,173000,21904084,1067,1067,1067,1067,0
|
||||
20241118,172900,21904084,1067,1067,1067,1067,0
|
||||
20241118,172800,21904084,1067,1067,1067,1067,0
|
||||
20241118,172700,21904084,1067,1067,1067,1067,0
|
||||
20241118,172600,21904084,1067,1067,1067,1067,0
|
||||
20241118,172500,21904084,1067,1067,1067,1067,0
|
||||
20241118,172400,21904084,1067,1067,1067,1067,0
|
||||
20241118,172300,21904084,1067,1067,1067,1067,0
|
||||
20241118,172200,21904084,1067,1067,1067,1067,0
|
||||
20241118,172100,21904084,1067,1067,1067,1067,0
|
||||
20241118,172000,21904084,1067,1067,1067,1067,0
|
||||
20241118,171900,21904084,1067,1067,1067,1067,0
|
||||
20241118,171800,21904084,1067,1067,1067,1067,0
|
||||
20241118,171700,21904084,1067,1067,1067,1067,0
|
||||
20241118,171600,21904084,1067,1067,1067,1067,0
|
||||
20241118,171500,21904084,1067,1067,1067,1067,0
|
||||
20241118,171400,21904084,1067,1067,1067,1067,0
|
||||
20241118,171300,21904084,1067,1067,1067,1067,0
|
||||
20241118,171200,21904084,1067,1067,1067,1067,0
|
||||
20241118,171100,21904084,1067,1067,1067,1067,0
|
||||
20241118,171000,21904084,1067,1067,1067,1067,0
|
||||
20241118,170900,21904084,1067,1067,1067,1067,0
|
||||
20241118,170800,21904084,1067,1067,1067,1067,0
|
||||
20241118,170700,21904084,1067,1067,1067,1067,0
|
||||
20241118,170600,21904084,1067,1067,1067,1067,0
|
||||
20241118,170500,21904084,1067,1067,1067,1067,0
|
||||
20241118,170400,21904084,1067,1067,1067,1067,0
|
||||
20241118,170300,21904084,1067,1067,1067,1067,893
|
||||
20241118,170200,21904084,1067,1067,1067,1067,0
|
||||
20241118,170100,21904084,1067,1067,1067,1067,0
|
||||
20241118,170000,21904084,1067,1067,1067,1067,0
|
||||
20241118,165900,21904084,1067,1067,1067,1067,0
|
||||
20241118,165800,21904084,1067,1067,1067,1067,0
|
||||
20241118,165700,21904084,1067,1067,1067,1067,0
|
||||
20241118,165600,21904084,1067,1067,1067,1067,0
|
||||
20241118,165500,21904084,1067,1067,1067,1067,0
|
||||
20241118,165400,21904084,1067,1067,1067,1067,0
|
||||
20241118,165300,21904084,1067,1067,1067,1067,0
|
||||
20241118,165200,21904084,1067,1067,1067,1067,0
|
||||
20241118,165100,21904084,1067,1067,1067,1067,0
|
||||
20241118,165000,21904084,1067,1067,1067,1067,0
|
||||
20241118,164900,21904084,1067,1067,1067,1067,0
|
||||
20241118,164800,21904084,1067,1067,1067,1067,0
|
||||
20241118,164700,21904084,1067,1067,1067,1067,0
|
||||
20241118,164600,21904084,1067,1067,1067,1067,0
|
||||
20241118,164500,21904084,1067,1067,1067,1067,0
|
||||
20241118,164400,21904084,1067,1067,1067,1067,0
|
||||
20241118,164300,21904084,1067,1067,1067,1067,0
|
||||
20241118,164200,21904084,1067,1067,1067,1067,0
|
||||
20241118,164100,21904084,1067,1067,1067,1067,0
|
||||
20241118,164000,21904084,1067,1067,1067,1067,0
|
||||
20241118,163900,21904084,1067,1067,1067,1067,0
|
||||
20241118,163800,21904084,1067,1067,1067,1067,0
|
||||
20241118,163700,21904084,1067,1067,1067,1067,0
|
||||
20241118,163600,21904084,1067,1067,1067,1067,0
|
||||
20241118,163500,21904084,1067,1067,1067,1067,0
|
||||
20241118,163400,21904084,1067,1067,1067,1067,0
|
||||
20241118,163300,21904084,1067,1067,1067,1067,893
|
||||
20241118,163200,21904084,1067,1067,1067,1067,0
|
||||
20241118,163100,21904084,1067,1067,1067,1067,0
|
||||
20241118,163000,21904084,1067,1067,1067,1067,0
|
||||
20241118,162900,21904084,1067,1067,1067,1067,0
|
||||
20241118,162800,21904084,1067,1067,1067,1067,0
|
||||
20241118,162700,21904084,1067,1067,1067,1067,0
|
||||
20241118,162600,21904084,1067,1067,1067,1067,0
|
||||
20241118,162500,21904084,1067,1067,1067,1067,0
|
||||
20241118,162400,21904084,1067,1067,1067,1067,0
|
||||
20241118,162300,21904084,1067,1067,1067,1067,0
|
||||
20241118,162200,21904084,1067,1067,1067,1067,0
|
||||
20241118,162100,21904084,1067,1067,1067,1067,0
|
||||
20241118,162000,21904084,1067,1067,1067,1067,0
|
||||
20241118,161900,21904084,1067,1067,1067,1067,0
|
||||
20241118,161800,21904084,1067,1067,1067,1067,0
|
||||
20241118,161700,21904084,1067,1067,1067,1067,0
|
||||
20241118,161600,21904084,1067,1067,1067,1067,0
|
||||
20241118,161500,21904084,1067,1067,1067,1067,0
|
||||
20241118,161400,21904084,1067,1067,1067,1067,0
|
||||
20241118,161300,21904084,1067,1067,1067,1067,0
|
||||
20241118,161200,21904084,1067,1067,1067,1067,0
|
||||
20241118,161100,21904084,1067,1067,1067,1067,0
|
||||
20241118,161000,21904084,1067,1067,1067,1067,0
|
||||
20241118,160900,21904084,1067,1067,1067,1067,0
|
||||
20241118,160800,21904084,1067,1067,1067,1067,0
|
||||
20241118,160700,21904084,1067,1067,1067,1067,0
|
||||
20241118,160600,21904084,1067,1067,1067,1067,0
|
||||
20241118,160500,21904084,1067,1067,1067,1067,0
|
||||
20241118,160400,21904084,1067,1067,1067,1067,0
|
||||
20241118,160300,21904084,1067,1067,1067,1067,893
|
||||
20241118,160200,21904084,1067,1067,1067,1067,0
|
||||
20241118,160100,21904084,1067,1067,1067,1067,0
|
||||
20241118,160000,21904084,1067,1067,1067,1067,0
|
||||
20241118,155900,21904084,1067,1067,1067,1067,0
|
||||
20241118,155800,21904084,1067,1067,1067,1067,0
|
||||
20241118,155700,21904084,1067,1067,1067,1067,0
|
||||
20241118,155600,21904084,1067,1067,1067,1067,0
|
||||
20241118,155500,21904084,1067,1067,1067,1067,0
|
||||
20241118,155400,21904084,1067,1067,1067,1067,0
|
||||
20241118,155300,21904084,1067,1067,1067,1067,0
|
||||
20241118,155200,21904084,1067,1067,1067,1067,0
|
||||
20241118,155100,21904084,1067,1067,1067,1067,0
|
||||
20241118,155000,21904084,1067,1067,1067,1067,0
|
||||
20241118,154900,21904084,1067,1067,1067,1067,0
|
||||
20241118,154800,21904084,1067,1067,1067,1067,0
|
||||
20241118,154700,21904084,1067,1067,1067,1067,0
|
||||
20241118,154600,21904084,1067,1067,1067,1067,0
|
||||
20241118,154500,21904084,1067,1067,1067,1067,0
|
||||
20241118,154400,21904084,1067,1067,1067,1067,0
|
||||
20241118,154300,21904084,1067,1067,1067,1067,0
|
||||
20241118,154200,21904084,1067,1067,1067,1067,0
|
||||
20241118,154100,21904084,1067,1067,1067,1067,0
|
||||
20241118,154000,21904084,1067,1067,1067,1067,0
|
||||
20241118,153900,21904084,1067,1067,1067,1067,0
|
||||
20241118,153800,21904084,1067,1067,1067,1067,0
|
||||
20241118,153700,21904084,1067,1067,1067,1067,0
|
||||
20241118,153600,21904084,1067,1067,1067,1067,0
|
||||
20241118,153500,21904084,1067,1067,1067,1067,0
|
||||
20241118,153400,21904084,1067,1067,1067,1067,0
|
||||
20241118,153300,21904084,1067,1067,1067,1067,893
|
||||
20241118,153200,21904084,1067,1067,1067,1067,0
|
||||
20241118,153100,21904084,1067,1067,1067,1067,0
|
||||
20241118,153000,21904084,1067,1067,1067,1067,893
|
||||
20241118,152900,20951253,1067,1067,1067,1067,0
|
||||
20241118,152800,20951253,1067,1067,1067,1067,0
|
||||
20241118,152700,20951253,1067,1067,1067,1067,0
|
||||
20241118,152600,20951253,1067,1067,1067,1067,0
|
||||
20241118,152500,20951253,1067,1067,1067,1067,0
|
||||
20241118,152400,20951253,1067,1067,1067,1067,0
|
||||
20241118,152300,20951253,1067,1067,1067,1067,0
|
||||
20241118,152200,20951253,1067,1067,1067,1067,0
|
||||
20241118,152100,20951253,1067,1067,1067,1067,0
|
||||
20241118,152000,20951253,1067,1067,1067,1067,0
|
||||
20241118,151900,20951253,1067,1067,1067,1067,0
|
||||
20241118,151800,20951253,1067,1067,1067,1067,0
|
||||
20241118,151700,20951253,1067,1067,1067,1067,0
|
||||
20241118,151600,20951253,1067,1066,1067,1066,299
|
||||
20241118,151500,20632518,1066,1066,1066,1066,0
|
||||
20241118,151400,20632518,1066,1066,1066,1066,0
|
||||
20241118,151300,20632518,1066,1066,1066,1066,80
|
||||
20241118,151200,20547238,1066,1066,1066,1066,500
|
||||
20241118,151100,20014238,1066,1066,1066,1066,120
|
||||
20241118,151000,19886318,1066,1066,1066,1066,0
|
||||
20241118,150900,19886318,1066,1066,1066,1066,0
|
||||
20241118,150800,19886318,1066,1066,1066,1066,0
|
||||
20241118,150700,19886318,1066,1066,1066,1066,0
|
||||
20241118,150600,19886318,1066,1066,1066,1066,0
|
||||
20241118,150500,19886318,1066,1066,1066,1066,0
|
||||
20241118,150400,19886318,1066,1066,1066,1066,0
|
||||
20241118,150300,19886318,1066,1066,1066,1066,0
|
||||
20241118,150200,19886318,1066,1066,1066,1066,0
|
||||
20241118,150100,19886318,1066,1066,1066,1066,0
|
||||
20241118,150000,19886318,1066,1066,1066,1066,0
|
||||
20241118,145900,19886318,1066,1066,1066,1066,0
|
||||
20241118,145800,19886318,1066,1066,1066,1066,0
|
||||
20241118,145700,19886318,1066,1066,1066,1066,0
|
||||
20241118,145600,19886318,1066,1066,1066,1066,0
|
||||
20241118,145500,19886318,1066,1066,1066,1066,0
|
||||
20241118,145400,19886318,1066,1066,1066,1066,0
|
||||
20241118,145300,19886318,1066,1066,1066,1066,7
|
||||
20241118,145200,19878856,1067,1067,1067,1067,0
|
||||
20241118,145100,19878856,1067,1067,1067,1067,0
|
||||
20241118,145000,19878856,1067,1067,1067,1067,0
|
||||
20241118,144900,19878856,1067,1067,1067,1067,1
|
||||
20241118,144800,19877789,1067,1063,1067,1061,4
|
||||
20241118,144700,19873536,1067,1067,1067,1067,0
|
||||
20241118,144600,19873536,1067,1067,1067,1067,0
|
||||
20241118,144500,19873536,1067,1067,1067,1067,0
|
||||
20241118,144400,19873536,1067,1067,1067,1067,1
|
||||
20241118,144300,19872469,1066,1064,1066,1064,972
|
||||
20241118,144200,18837687,1064,1064,1064,1064,0
|
||||
20241118,144100,18837687,1064,1064,1064,1064,1
|
||||
20241118,144000,18836623,1065,1065,1065,1065,0
|
||||
20241118,143900,18836623,1065,1065,1065,1065,0
|
||||
20241118,143800,18836623,1065,1065,1065,1065,0
|
||||
20241118,143700,18836623,1065,1065,1065,1065,0
|
||||
20241118,143600,18836623,1065,1065,1065,1065,0
|
||||
20241118,143500,18836623,1065,1065,1065,1065,0
|
||||
20241118,143400,18836623,1065,1065,1065,1065,0
|
||||
20241118,143300,18836623,1065,1065,1065,1065,0
|
||||
20241118,143200,18836623,1065,1065,1065,1065,1
|
||||
20241118,143100,18835558,1065,1065,1065,1065,0
|
||||
20241118,143000,18835558,1065,1065,1065,1065,0
|
||||
20241118,142900,18835558,1065,1065,1065,1065,0
|
||||
20241118,142800,18835558,1065,1065,1065,1065,0
|
||||
20241118,142700,18835558,1065,1065,1065,1065,0
|
||||
20241118,142600,18835558,1065,1065,1065,1065,0
|
||||
20241118,142500,18835558,1065,1065,1065,1065,200
|
||||
20241118,142400,18622558,1065,1065,1065,1065,0
|
||||
20241118,142300,18622558,1065,1065,1065,1065,0
|
||||
20241118,142200,18622558,1065,1065,1065,1065,0
|
||||
20241118,142100,18622558,1065,1065,1065,1065,0
|
||||
20241118,142000,18622558,1065,1062,1065,1062,348
|
||||
20241118,141900,18252979,1061,1061,1061,1061,28
|
||||
20241118,141800,18223271,1061,1062,1062,1061,70
|
||||
20241118,141700,18148966,1061,1061,1061,1061,0
|
||||
20241118,141600,18148966,1061,1061,1061,1061,1
|
||||
20241118,141500,18147905,1061,1061,1061,1061,0
|
||||
20241118,141400,18147905,1061,1061,1062,1061,8
|
||||
20241118,141300,18139416,1061,1062,1062,1061,144
|
||||
20241118,141200,17986615,1062,1062,1062,1062,37
|
||||
20241118,141100,17947321,1064,1064,1064,1064,1
|
||||
20241118,141000,17946257,1061,1063,1063,1061,75
|
||||
20241118,140900,17866662,1063,1062,1063,1062,313
|
||||
20241118,140800,17534237,1062,1064,1064,1062,929
|
||||
20241118,140700,16547523,1067,1067,1067,1067,0
|
||||
20241118,140600,16547523,1067,1067,1067,1067,1
|
||||
20241118,140500,16546456,1065,1065,1065,1065,0
|
||||
20241118,140400,16546456,1065,1065,1065,1065,0
|
||||
20241118,140300,16546456,1065,1065,1065,1065,0
|
||||
20241118,140200,16546456,1065,1065,1065,1065,0
|
||||
20241118,140100,16546456,1065,1065,1065,1065,0
|
||||
20241118,140000,16546456,1065,1065,1065,1065,252
|
||||
20241118,135900,16278076,1066,1067,1067,1066,192
|
||||
20241118,135800,16073304,1068,1068,1068,1068,0
|
||||
20241118,135700,16073304,1068,1068,1068,1068,100
|
||||
20241118,135600,15966504,1068,1068,1068,1068,0
|
||||
20241118,135500,15966504,1068,1068,1068,1068,0
|
||||
20241118,135400,15966504,1068,1068,1068,1068,0
|
||||
20241118,135300,15966504,1068,1068,1068,1068,5
|
||||
20241118,135200,15961164,1068,1068,1068,1068,0
|
||||
20241118,135100,15961164,1068,1068,1068,1068,0
|
||||
20241118,135000,15961164,1068,1068,1068,1068,0
|
||||
20241118,134900,15961164,1068,1066,1068,1066,101
|
||||
20241118,134800,15853496,1068,1068,1068,1068,0
|
||||
20241118,134700,15853496,1068,1068,1068,1068,0
|
||||
20241118,134600,15853496,1068,1068,1068,1068,0
|
||||
20241118,134500,15853496,1068,1068,1068,1068,0
|
||||
20241118,134400,15853496,1068,1068,1068,1068,0
|
||||
20241118,134300,15853496,1068,1068,1068,1068,0
|
||||
20241118,134200,15853496,1068,1068,1068,1068,0
|
||||
20241118,134100,15853496,1068,1067,1068,1067,13
|
||||
20241118,134000,15839624,1068,1068,1068,1068,0
|
||||
20241118,133900,15839624,1068,1067,1068,1067,2
|
||||
20241118,133800,15837489,1068,1068,1068,1068,0
|
||||
20241118,133700,15837489,1068,1068,1068,1068,0
|
||||
20241118,133600,15837489,1068,1068,1068,1067,1541
|
||||
20241118,133500,14191711,1073,1073,1073,1073,0
|
||||
20241118,133400,14191711,1073,1073,1073,1073,0
|
||||
20241118,133300,14191711,1073,1073,1073,1073,1
|
||||
20241118,133200,14190638,1069,1069,1069,1069,0
|
||||
20241118,133100,14190638,1069,1069,1069,1069,10
|
||||
20241118,133000,14179948,1068,1069,1069,1068,2500
|
||||
20241118,132900,11509928,1074,1074,1074,1074,0
|
||||
20241118,132800,11509928,1074,1074,1074,1074,0
|
||||
20241118,132700,11509928,1074,1074,1074,1074,0
|
||||
20241118,132600,11509928,1074,1074,1074,1074,0
|
||||
20241118,132500,11509928,1074,1073,1074,1073,103
|
||||
20241118,132400,11399406,1074,1074,1074,1074,0
|
||||
20241118,132300,11399406,1074,1074,1074,1074,0
|
||||
20241118,132200,11399406,1074,1074,1074,1074,0
|
||||
20241118,132100,11399406,1074,1074,1074,1074,0
|
||||
20241118,132000,11399406,1074,1074,1074,1074,0
|
||||
20241118,131900,11399406,1074,1074,1074,1074,0
|
||||
20241118,131800,11399406,1074,1074,1074,1074,0
|
||||
20241118,131700,11399406,1074,1074,1074,1074,0
|
||||
20241118,131600,11399406,1074,1074,1074,1074,0
|
||||
20241118,131500,11399406,1074,1074,1074,1074,0
|
||||
20241118,131400,11399406,1074,1074,1074,1074,0
|
||||
20241118,131300,11399406,1074,1074,1074,1074,0
|
||||
20241118,131200,11399406,1074,1074,1074,1074,0
|
||||
20241118,131100,11399406,1074,1074,1074,1074,0
|
||||
20241118,131000,11399406,1074,1074,1074,1074,0
|
||||
20241118,130900,11399406,1074,1074,1074,1074,0
|
||||
20241118,130800,11399406,1074,1074,1074,1074,0
|
||||
20241118,130700,11399406,1074,1074,1074,1074,0
|
||||
20241118,130600,11399406,1074,1074,1074,1074,0
|
||||
20241118,130500,11399406,1074,1074,1074,1074,0
|
||||
20241118,130400,11399406,1074,1074,1074,1074,0
|
||||
20241118,130300,11399406,1074,1074,1074,1074,0
|
||||
20241118,130200,11399406,1074,1072,1074,1072,120
|
||||
20241118,130100,11270734,1069,1069,1069,1069,0
|
||||
20241118,130000,11270734,1069,1069,1069,1069,10
|
||||
20241118,125900,11260044,1072,1072,1072,1072,0
|
||||
20241118,125800,11260044,1072,1072,1072,1072,0
|
||||
20241118,125700,11260044,1072,1072,1072,1072,0
|
||||
20241118,125600,11260044,1072,1072,1072,1072,0
|
||||
20241118,125500,11260044,1072,1072,1072,1072,0
|
||||
20241118,125400,11260044,1072,1072,1072,1072,0
|
||||
20241118,125300,11260044,1072,1072,1072,1072,0
|
||||
20241118,125200,11260044,1072,1072,1072,1072,0
|
||||
20241118,125100,11260044,1072,1072,1072,1072,0
|
||||
20241118,125000,11260044,1072,1072,1072,1072,0
|
||||
20241118,124900,11260044,1072,1072,1072,1072,0
|
||||
20241118,124800,11260044,1072,1072,1072,1072,0
|
||||
20241118,124700,11260044,1072,1072,1072,1072,0
|
||||
20241118,124600,11260044,1072,1072,1072,1072,1
|
||||
20241118,124500,11258972,1069,1069,1069,1069,0
|
||||
20241118,124400,11258972,1069,1069,1069,1069,3
|
||||
20241118,124300,11255765,1069,1069,1069,1069,0
|
||||
20241118,124200,11255765,1069,1069,1069,1069,0
|
||||
20241118,124100,11255765,1069,1069,1069,1069,0
|
||||
20241118,124000,11255765,1069,1069,1069,1069,0
|
||||
20241118,123900,11255765,1069,1069,1069,1069,0
|
||||
20241118,123800,11255765,1069,1069,1069,1069,0
|
||||
20241118,123700,11255765,1069,1069,1069,1069,0
|
||||
20241118,123600,11255765,1069,1069,1069,1069,0
|
||||
20241118,123500,11255765,1069,1069,1069,1069,0
|
||||
20241118,123400,11255765,1069,1069,1069,1069,0
|
||||
20241118,123300,11255765,1069,1069,1069,1069,1
|
||||
20241118,123200,11254696,1074,1074,1074,1074,0
|
||||
20241118,123100,11254696,1074,1074,1074,1074,0
|
||||
20241118,123000,11254696,1074,1074,1074,1074,0
|
||||
20241118,122900,11254696,1074,1074,1074,1074,0
|
||||
20241118,122800,11254696,1074,1074,1074,1074,0
|
||||
20241118,122700,11254696,1074,1074,1074,1074,0
|
||||
20241118,122600,11254696,1074,1074,1074,1074,0
|
||||
20241118,122500,11254696,1074,1074,1074,1074,0
|
||||
20241118,122400,11254696,1074,1074,1074,1074,0
|
||||
20241118,122300,11254696,1074,1074,1074,1074,0
|
||||
20241118,122200,11254696,1074,1074,1074,1074,0
|
||||
20241118,122100,11254696,1074,1074,1074,1074,0
|
||||
20241118,122000,11254696,1074,1074,1074,1074,0
|
||||
20241118,121900,11254696,1074,1074,1074,1074,0
|
||||
20241118,121800,11254696,1074,1074,1074,1074,0
|
||||
20241118,121700,11254696,1074,1074,1074,1074,0
|
||||
20241118,121600,11254696,1074,1074,1074,1074,0
|
||||
20241118,121500,11254696,1074,1074,1074,1074,0
|
||||
20241118,121400,11254696,1074,1074,1074,1074,0
|
||||
20241118,121300,11254696,1074,1074,1074,1074,0
|
||||
20241118,121200,11254696,1074,1074,1074,1074,0
|
||||
20241118,121100,11254696,1074,1074,1074,1074,0
|
||||
20241118,121000,11254696,1074,1074,1074,1074,0
|
||||
20241118,120900,11254696,1074,1074,1074,1074,0
|
||||
20241118,120800,11254696,1074,1074,1074,1074,0
|
||||
20241118,120700,11254696,1074,1074,1074,1074,0
|
||||
20241118,120600,11254696,1074,1074,1074,1074,0
|
||||
20241118,120500,11254696,1074,1074,1074,1074,0
|
||||
20241118,120400,11254696,1074,1074,1074,1074,5
|
||||
20241118,120300,11249326,1074,1074,1074,1074,38
|
||||
20241118,120200,11208514,1074,1074,1074,1074,0
|
||||
20241118,120100,11208514,1074,1074,1074,1074,0
|
||||
20241118,120000,11208514,1074,1074,1074,1074,0
|
||||
20241118,115900,11208514,1074,1074,1074,1074,0
|
||||
20241118,115800,11208514,1074,1070,1074,1070,36
|
||||
20241118,115700,11169990,1074,1074,1074,1074,1
|
||||
20241118,115600,11168916,1071,1071,1071,1071,18
|
||||
20241118,115500,11149638,1072,1071,1072,1071,85
|
||||
20241118,115400,11058598,1071,1071,1071,1071,3
|
||||
20241118,115300,11055385,1075,1075,1075,1075,0
|
||||
20241118,115200,11055385,1075,1075,1075,1075,15
|
||||
20241118,115100,11039260,1077,1077,1077,1077,0
|
||||
20241118,115000,11039260,1077,1077,1077,1077,0
|
||||
20241118,114900,11039260,1077,1077,1077,1077,0
|
||||
20241118,114800,11039260,1077,1077,1077,1077,0
|
||||
20241118,114700,11039260,1077,1077,1077,1077,0
|
||||
20241118,114600,11039260,1077,1077,1077,1077,0
|
||||
20241118,114500,11039260,1077,1077,1077,1077,0
|
||||
20241118,114400,11039260,1077,1077,1077,1077,0
|
||||
20241118,114300,11039260,1077,1077,1077,1077,0
|
||||
20241118,114200,11039260,1077,1077,1077,1077,1
|
||||
20241118,114100,11038183,1077,1077,1077,1077,1
|
||||
20241118,114000,11037106,1077,1077,1077,1077,0
|
||||
20241118,113900,11037106,1077,1077,1077,1077,0
|
||||
20241118,113800,11037106,1077,1077,1077,1077,0
|
||||
20241118,113700,11037106,1077,1077,1077,1077,0
|
||||
20241118,113600,11037106,1077,1077,1077,1077,0
|
||||
20241118,113500,11037106,1077,1077,1077,1077,0
|
||||
20241118,113400,11037106,1077,1077,1077,1077,1
|
||||
20241118,113300,11036029,1074,1074,1074,1074,100
|
||||
20241118,113200,10928629,1074,1077,1077,1074,6080
|
||||
20241118,113100,4397106,1077,1077,1077,1077,1
|
||||
20241118,113000,4396029,1087,1087,1087,1087,0
|
||||
20241118,112900,4396029,1087,1087,1087,1087,0
|
||||
20241118,112800,4396029,1087,1087,1087,1087,0
|
||||
20241118,112700,4396029,1087,1087,1087,1087,0
|
||||
20241118,112600,4396029,1087,1087,1087,1087,0
|
||||
20241118,112500,4396029,1087,1086,1087,1086,1000
|
||||
20241118,112400,3309059,1087,1087,1087,1087,0
|
||||
20241118,112300,3309059,1087,1087,1087,1087,0
|
||||
20241118,112200,3309059,1087,1087,1087,1087,0
|
||||
20241118,112100,3309059,1087,1087,1087,1087,0
|
||||
20241118,112000,3309059,1087,1087,1087,1087,0
|
||||
20241118,111900,3309059,1087,1087,1087,1087,0
|
||||
20241118,111800,3309059,1087,1087,1087,1087,0
|
||||
20241118,111700,3309059,1087,1087,1087,1087,0
|
||||
20241118,111600,3309059,1087,1087,1087,1087,0
|
||||
20241118,111500,3309059,1087,1087,1087,1087,0
|
||||
20241118,111400,3309059,1087,1087,1087,1087,0
|
||||
20241118,111300,3309059,1087,1081,1087,1081,115
|
||||
20241118,111200,3184586,1076,1076,1076,1076,0
|
||||
20241118,111100,3184586,1076,1076,1076,1076,0
|
||||
20241118,111000,3184586,1076,1076,1076,1076,0
|
||||
20241118,110900,3184586,1076,1076,1076,1076,0
|
||||
20241118,110800,3184586,1076,1076,1076,1076,0
|
||||
20241118,110700,3184586,1076,1076,1076,1076,0
|
||||
20241118,110600,3184586,1076,1076,1076,1076,0
|
||||
20241118,110500,3184586,1076,1076,1076,1076,0
|
||||
20241118,110400,3184586,1076,1076,1076,1076,0
|
||||
20241118,110300,3184586,1076,1076,1076,1076,0
|
||||
20241118,110200,3184586,1076,1076,1076,1076,0
|
||||
20241118,110100,3184586,1076,1076,1076,1076,0
|
||||
20241118,110000,3184586,1076,1076,1076,1076,0
|
||||
20241118,105900,3184586,1076,1076,1076,1076,0
|
||||
20241118,105800,3184586,1076,1076,1076,1076,0
|
||||
20241118,105700,3184586,1076,1076,1076,1076,0
|
||||
20241118,105600,3184586,1076,1079,1079,1076,4
|
||||
20241118,105500,3180276,1084,1084,1084,1084,7
|
||||
20241118,105400,3172688,1084,1084,1084,1084,1
|
||||
20241118,105300,3171604,1087,1087,1087,1087,0
|
||||
20241118,105200,3171604,1087,1087,1087,1087,0
|
||||
20241118,105100,3171604,1087,1087,1087,1087,0
|
||||
20241118,105000,3171604,1087,1087,1087,1087,0
|
||||
20241118,104900,3171604,1087,1087,1087,1087,0
|
||||
20241118,104800,3171604,1087,1087,1087,1087,0
|
||||
20241118,104700,3171604,1087,1087,1087,1087,1
|
||||
20241118,104600,3170517,1087,1087,1087,1087,1
|
||||
20241118,104500,3169430,1087,1087,1087,1087,0
|
||||
20241118,104400,3169430,1087,1087,1087,1087,0
|
||||
20241118,104300,3169430,1087,1087,1087,1087,1
|
||||
20241118,104200,3168343,1080,1080,1080,1080,0
|
||||
20241118,104100,3168343,1080,1081,1081,1080,70
|
||||
20241118,104000,3092730,1082,1082,1082,1082,0
|
||||
20241118,103900,3092730,1082,1082,1082,1082,0
|
||||
20241118,103800,3092730,1082,1082,1082,1082,0
|
||||
20241118,103700,3092730,1082,1082,1082,1082,0
|
||||
20241118,103600,3092730,1082,1082,1082,1082,0
|
||||
20241118,103500,3092730,1082,1082,1082,1082,0
|
||||
20241118,103400,3092730,1082,1083,1083,1082,6
|
||||
20241118,103300,3086237,1087,1087,1087,1087,0
|
||||
20241118,103200,3086237,1087,1087,1087,1087,0
|
||||
20241118,103100,3086237,1087,1087,1087,1087,0
|
||||
20241118,103000,3086237,1087,1087,1087,1087,0
|
||||
20241118,102900,3086237,1087,1087,1087,1087,1
|
||||
20241118,102800,3085150,1082,1082,1082,1082,0
|
||||
20241118,102700,3085150,1082,1082,1082,1082,0
|
||||
20241118,102600,3085150,1082,1082,1082,1082,0
|
||||
20241118,102500,3085150,1082,1082,1082,1082,1
|
||||
20241118,102400,3084068,1083,1083,1083,1083,0
|
||||
20241118,102300,3084068,1083,1083,1083,1083,0
|
||||
20241118,102200,3084068,1083,1085,1087,1083,6
|
||||
20241118,102100,3077558,1084,1083,1084,1083,3
|
||||
20241118,102000,3074307,1087,1087,1087,1087,0
|
||||
20241118,101900,3074307,1087,1087,1087,1087,0
|
||||
20241118,101800,3074307,1087,1087,1087,1087,0
|
||||
20241118,101700,3074307,1087,1087,1087,1087,0
|
||||
20241118,101600,3074307,1087,1087,1087,1087,1
|
||||
20241118,101500,3073220,1078,1078,1078,1078,1
|
||||
20241118,101400,3072142,1078,1078,1078,1078,0
|
||||
20241118,101300,3072142,1078,1078,1078,1078,0
|
||||
20241118,101200,3072142,1078,1078,1078,1078,0
|
||||
20241118,101100,3072142,1078,1078,1078,1078,0
|
||||
20241118,101000,3072142,1078,1078,1078,1078,100
|
||||
20241118,100900,2964342,1078,1088,1088,1078,101
|
||||
20241118,100800,2855454,1088,1088,1088,1088,3
|
||||
20241118,100700,2852190,1090,1090,1090,1090,0
|
||||
20241118,100600,2852190,1090,1086,1090,1086,41
|
||||
20241118,100500,2807608,1086,1086,1086,1086,1
|
||||
20241118,100400,2806522,1075,1075,1075,1075,0
|
||||
20241118,100300,2806522,1075,1087,1087,1075,525
|
||||
20241118,100200,2241098,1080,1080,1080,1080,0
|
||||
20241118,100100,2241098,1080,1080,1080,1080,0
|
||||
20241118,100000,2241098,1080,1082,1082,1080,500
|
||||
20241118,095900,1700599,1090,1090,1090,1090,10
|
||||
20241118,095800,1689699,1090,1087,1090,1087,100
|
||||
20241118,095700,1580745,1089,1089,1089,1089,0
|
||||
20241118,095600,1580745,1089,1089,1089,1089,80
|
||||
20241118,095500,1493625,1089,1087,1089,1087,9
|
||||
20241118,095400,1483835,1089,1087,1089,1087,320
|
||||
20241118,095300,1135647,1087,1086,1087,1086,3
|
||||
20241118,095200,1132388,1087,1087,1087,1087,0
|
||||
20241118,095100,1132388,1087,1087,1087,1087,0
|
||||
20241118,095000,1132388,1087,1087,1087,1087,0
|
||||
20241118,094900,1132388,1087,1087,1087,1087,0
|
||||
20241118,094800,1132388,1087,1087,1087,1087,0
|
||||
20241118,094700,1132388,1087,1087,1087,1087,25
|
||||
20241118,094600,1105213,1087,1080,1087,1080,135
|
||||
20241118,094500,959406,1080,1080,1080,1080,0
|
||||
20241118,094400,959406,1080,1080,1080,1080,0
|
||||
20241118,094300,959406,1080,1080,1080,1080,0
|
||||
20241118,094200,959406,1080,1080,1080,1080,0
|
||||
20241118,094100,959406,1080,1080,1080,1080,0
|
||||
20241118,094000,959406,1080,1080,1080,1080,11
|
||||
20241118,093900,947526,1076,1076,1076,1076,0
|
||||
20241118,093800,947526,1076,1076,1076,1076,0
|
||||
20241118,093700,947526,1076,1076,1076,1076,0
|
||||
20241118,093600,947526,1076,1076,1076,1076,0
|
||||
20241118,093500,947526,1076,1080,1080,1076,35
|
||||
20241118,093400,909746,1080,1080,1080,1080,0
|
||||
20241118,093300,909746,1080,1080,1080,1080,100
|
||||
20241118,093200,801746,1080,1080,1080,1080,1
|
||||
20241118,093100,800666,1076,1076,1076,1076,0
|
||||
20241118,093000,800666,1076,1076,1076,1076,0
|
||||
20241118,092900,800666,1076,1076,1076,1076,0
|
||||
20241118,092800,800666,1076,1076,1076,1076,0
|
||||
20241118,092700,800666,1076,1076,1076,1076,0
|
||||
20241118,092600,800666,1076,1076,1076,1076,1
|
||||
20241118,092500,799590,1080,1078,1080,1078,104
|
||||
20241118,092400,687475,1078,1078,1078,1078,0
|
||||
20241118,092300,687475,1078,1078,1078,1078,2
|
||||
20241118,092200,685319,1080,1080,1080,1080,0
|
||||
20241118,092100,685319,1080,1080,1080,1080,0
|
||||
20241118,092000,685319,1080,1080,1080,1080,0
|
||||
20241118,091900,685319,1080,1080,1080,1080,0
|
||||
20241118,091800,685319,1080,1073,1080,1073,92
|
||||
20241118,091700,586346,1073,1073,1073,1073,0
|
||||
20241118,091600,586346,1073,1073,1073,1073,0
|
||||
20241118,091500,586346,1073,1073,1073,1073,0
|
||||
20241118,091400,586346,1073,1073,1073,1073,0
|
||||
20241118,091300,586346,1073,1073,1073,1073,0
|
||||
20241118,091200,586346,1073,1073,1073,1073,37
|
||||
20241118,091100,546645,1073,1073,1073,1073,400
|
||||
20241118,091000,117445,1073,1073,1073,1073,11
|
||||
20241118,090900,105642,1073,1073,1073,1073,0
|
||||
20241118,090800,105642,1073,1073,1073,1073,0
|
||||
20241118,090700,105642,1073,1073,1073,1073,6
|
||||
20241118,090600,99204,1089,1089,1089,1089,1
|
||||
20241118,090500,98115,1055,1055,1055,1055,0
|
||||
20241118,090400,98115,1055,1055,1055,1055,0
|
||||
20241118,090300,98115,1055,1055,1055,1055,0
|
||||
20241118,090200,98115,1055,1055,1055,1055,0
|
||||
20241118,090100,98115,1055,1055,1055,1055,0
|
||||
20241118,090000,98115,1055,1055,1055,1055,93
|
||||
|
Reference in New Issue
Block a user