Update 2024-11-18 2710 candle_min
This commit is contained in:
605
019180/min/candle-20241118.csv
Normal file
605
019180/min/candle-20241118.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190300,437967280,3185,3185,3185,3185,660
|
||||
20241118,190200,437967280,3185,3185,3185,3185,0
|
||||
20241118,190100,437967280,3185,3185,3185,3185,0
|
||||
20241118,190000,437967280,3185,3185,3185,3185,0
|
||||
20241118,185900,437967280,3185,3185,3185,3185,0
|
||||
20241118,185800,437967280,3185,3185,3185,3185,0
|
||||
20241118,185700,437967280,3185,3185,3185,3185,0
|
||||
20241118,185600,437967280,3185,3185,3185,3185,0
|
||||
20241118,185500,437967280,3185,3185,3185,3185,0
|
||||
20241118,185400,437967280,3185,3185,3185,3185,0
|
||||
20241118,185300,437967280,3185,3185,3185,3185,0
|
||||
20241118,185200,437967280,3185,3185,3185,3185,0
|
||||
20241118,185100,437967280,3185,3185,3185,3185,0
|
||||
20241118,185000,437967280,3185,3185,3185,3185,0
|
||||
20241118,184900,437967280,3185,3185,3185,3185,0
|
||||
20241118,184800,437967280,3185,3185,3185,3185,0
|
||||
20241118,184700,437967280,3185,3185,3185,3185,0
|
||||
20241118,184600,437967280,3185,3185,3185,3185,0
|
||||
20241118,184500,437967280,3185,3185,3185,3185,0
|
||||
20241118,184400,437967280,3185,3185,3185,3185,0
|
||||
20241118,184300,437967280,3185,3185,3185,3185,0
|
||||
20241118,184200,437967280,3185,3185,3185,3185,0
|
||||
20241118,184100,437967280,3185,3185,3185,3185,0
|
||||
20241118,184000,437967280,3185,3185,3185,3185,0
|
||||
20241118,183900,437967280,3185,3185,3185,3185,0
|
||||
20241118,183800,437967280,3185,3185,3185,3185,0
|
||||
20241118,183700,437967280,3185,3185,3185,3185,0
|
||||
20241118,183600,437967280,3185,3185,3185,3185,0
|
||||
20241118,183500,437967280,3185,3185,3185,3185,0
|
||||
20241118,183400,437967280,3185,3185,3185,3185,0
|
||||
20241118,183300,437967280,3185,3185,3185,3185,660
|
||||
20241118,183200,437967280,3185,3185,3185,3185,0
|
||||
20241118,183100,437967280,3185,3185,3185,3185,0
|
||||
20241118,183000,437967280,3185,3185,3185,3185,0
|
||||
20241118,182900,437967280,3185,3185,3185,3185,0
|
||||
20241118,182800,437967280,3185,3185,3185,3185,0
|
||||
20241118,182700,437967280,3185,3185,3185,3185,0
|
||||
20241118,182600,437967280,3185,3185,3185,3185,0
|
||||
20241118,182500,437967280,3185,3185,3185,3185,0
|
||||
20241118,182400,437967280,3185,3185,3185,3185,0
|
||||
20241118,182300,437967280,3185,3185,3185,3185,0
|
||||
20241118,182200,437967280,3185,3185,3185,3185,0
|
||||
20241118,182100,437967280,3185,3185,3185,3185,0
|
||||
20241118,182000,437967280,3185,3185,3185,3185,0
|
||||
20241118,181900,437967280,3185,3185,3185,3185,0
|
||||
20241118,181800,437967280,3185,3185,3185,3185,0
|
||||
20241118,181700,437967280,3185,3185,3185,3185,0
|
||||
20241118,181600,437967280,3185,3185,3185,3185,0
|
||||
20241118,181500,437967280,3185,3185,3185,3185,0
|
||||
20241118,181400,437967280,3185,3185,3185,3185,0
|
||||
20241118,181300,437967280,3185,3185,3185,3185,0
|
||||
20241118,181200,437967280,3185,3185,3185,3185,0
|
||||
20241118,181100,437967280,3185,3185,3185,3185,0
|
||||
20241118,181000,437967280,3185,3185,3185,3185,0
|
||||
20241118,180900,437967280,3185,3185,3185,3185,0
|
||||
20241118,180800,437967280,3185,3185,3185,3185,0
|
||||
20241118,180700,437967280,3185,3185,3185,3185,0
|
||||
20241118,180600,437967280,3185,3185,3185,3185,0
|
||||
20241118,180500,437967280,3185,3185,3185,3185,0
|
||||
20241118,180400,437967280,3185,3185,3185,3185,0
|
||||
20241118,180300,437967280,3185,3185,3185,3185,660
|
||||
20241118,180200,437967280,3185,3185,3185,3185,0
|
||||
20241118,180100,437967280,3185,3185,3185,3185,0
|
||||
20241118,180000,437967280,3185,3185,3185,3185,0
|
||||
20241118,175900,437967280,3185,3185,3185,3185,0
|
||||
20241118,175800,437967280,3185,3185,3185,3185,0
|
||||
20241118,175700,437967280,3185,3185,3185,3185,0
|
||||
20241118,175600,437967280,3185,3185,3185,3185,0
|
||||
20241118,175500,437967280,3185,3185,3185,3185,0
|
||||
20241118,175400,437967280,3185,3185,3185,3185,0
|
||||
20241118,175300,437967280,3185,3185,3185,3185,0
|
||||
20241118,175200,437967280,3185,3185,3185,3185,0
|
||||
20241118,175100,437967280,3185,3185,3185,3185,0
|
||||
20241118,175000,437967280,3185,3185,3185,3185,0
|
||||
20241118,174900,437967280,3185,3185,3185,3185,0
|
||||
20241118,174800,437967280,3185,3185,3185,3185,0
|
||||
20241118,174700,437967280,3185,3185,3185,3185,0
|
||||
20241118,174600,437967280,3185,3185,3185,3185,0
|
||||
20241118,174500,437967280,3185,3185,3185,3185,0
|
||||
20241118,174400,437967280,3185,3185,3185,3185,0
|
||||
20241118,174300,437967280,3185,3185,3185,3185,0
|
||||
20241118,174200,437967280,3185,3185,3185,3185,0
|
||||
20241118,174100,437967280,3185,3185,3185,3185,0
|
||||
20241118,174000,437967280,3185,3185,3185,3185,0
|
||||
20241118,173900,437967280,3185,3185,3185,3185,0
|
||||
20241118,173800,437967280,3185,3185,3185,3185,0
|
||||
20241118,173700,437967280,3185,3185,3185,3185,0
|
||||
20241118,173600,437967280,3185,3185,3185,3185,0
|
||||
20241118,173500,437967280,3185,3185,3185,3185,0
|
||||
20241118,173400,437967280,3185,3185,3185,3185,0
|
||||
20241118,173300,437967280,3185,3185,3185,3185,660
|
||||
20241118,173200,437967280,3185,3185,3185,3185,0
|
||||
20241118,173100,437967280,3185,3185,3185,3185,0
|
||||
20241118,173000,437967280,3185,3185,3185,3185,0
|
||||
20241118,172900,437967280,3185,3185,3185,3185,0
|
||||
20241118,172800,437967280,3185,3185,3185,3185,0
|
||||
20241118,172700,437967280,3185,3185,3185,3185,0
|
||||
20241118,172600,437967280,3185,3185,3185,3185,0
|
||||
20241118,172500,437967280,3185,3185,3185,3185,0
|
||||
20241118,172400,437967280,3185,3185,3185,3185,0
|
||||
20241118,172300,437967280,3185,3185,3185,3185,0
|
||||
20241118,172200,437967280,3185,3185,3185,3185,0
|
||||
20241118,172100,437967280,3185,3185,3185,3185,0
|
||||
20241118,172000,437967280,3185,3185,3185,3185,0
|
||||
20241118,171900,437967280,3185,3185,3185,3185,0
|
||||
20241118,171800,437967280,3185,3185,3185,3185,0
|
||||
20241118,171700,437967280,3185,3185,3185,3185,0
|
||||
20241118,171600,437967280,3185,3185,3185,3185,0
|
||||
20241118,171500,437967280,3185,3185,3185,3185,0
|
||||
20241118,171400,437967280,3185,3185,3185,3185,0
|
||||
20241118,171300,437967280,3185,3185,3185,3185,0
|
||||
20241118,171200,437967280,3185,3185,3185,3185,0
|
||||
20241118,171100,437967280,3185,3185,3185,3185,0
|
||||
20241118,171000,437967280,3185,3185,3185,3185,0
|
||||
20241118,170900,437967280,3185,3185,3185,3185,0
|
||||
20241118,170800,437967280,3185,3185,3185,3185,0
|
||||
20241118,170700,437967280,3185,3185,3185,3185,0
|
||||
20241118,170600,437967280,3185,3185,3185,3185,0
|
||||
20241118,170500,437967280,3185,3185,3185,3185,0
|
||||
20241118,170400,437967280,3185,3185,3185,3185,0
|
||||
20241118,170300,437967280,3185,3185,3185,3185,660
|
||||
20241118,170200,437967280,3185,3185,3185,3185,0
|
||||
20241118,170100,437967280,3185,3185,3185,3185,0
|
||||
20241118,170000,437967280,3185,3185,3185,3185,0
|
||||
20241118,165900,437967280,3185,3185,3185,3185,0
|
||||
20241118,165800,437967280,3185,3185,3185,3185,0
|
||||
20241118,165700,437967280,3185,3185,3185,3185,0
|
||||
20241118,165600,437967280,3185,3185,3185,3185,0
|
||||
20241118,165500,437967280,3185,3185,3185,3185,0
|
||||
20241118,165400,437967280,3185,3185,3185,3185,0
|
||||
20241118,165300,437967280,3185,3185,3185,3185,0
|
||||
20241118,165200,437967280,3185,3185,3185,3185,0
|
||||
20241118,165100,437967280,3185,3185,3185,3185,0
|
||||
20241118,165000,437967280,3185,3185,3185,3185,0
|
||||
20241118,164900,437967280,3185,3185,3185,3185,0
|
||||
20241118,164800,437967280,3185,3185,3185,3185,0
|
||||
20241118,164700,437967280,3185,3185,3185,3185,0
|
||||
20241118,164600,437967280,3185,3185,3185,3185,0
|
||||
20241118,164500,437967280,3185,3185,3185,3185,0
|
||||
20241118,164400,437967280,3185,3185,3185,3185,0
|
||||
20241118,164300,437967280,3185,3185,3185,3185,0
|
||||
20241118,164200,437967280,3185,3185,3185,3185,0
|
||||
20241118,164100,437967280,3185,3185,3185,3185,0
|
||||
20241118,164000,437967280,3185,3185,3185,3185,0
|
||||
20241118,163900,437967280,3185,3185,3185,3185,0
|
||||
20241118,163800,437967280,3185,3185,3185,3185,0
|
||||
20241118,163700,437967280,3185,3185,3185,3185,0
|
||||
20241118,163600,437967280,3185,3185,3185,3185,0
|
||||
20241118,163500,437967280,3185,3185,3185,3185,0
|
||||
20241118,163400,437967280,3185,3185,3185,3185,0
|
||||
20241118,163300,437967280,3185,3185,3185,3185,660
|
||||
20241118,163200,437967280,3185,3185,3185,3185,0
|
||||
20241118,163100,437967280,3185,3185,3185,3185,0
|
||||
20241118,163000,437967280,3185,3185,3185,3185,0
|
||||
20241118,162900,437967280,3185,3185,3185,3185,0
|
||||
20241118,162800,437967280,3185,3185,3185,3185,0
|
||||
20241118,162700,437967280,3185,3185,3185,3185,0
|
||||
20241118,162600,437967280,3185,3185,3185,3185,0
|
||||
20241118,162500,437967280,3185,3185,3185,3185,0
|
||||
20241118,162400,437967280,3185,3185,3185,3185,0
|
||||
20241118,162300,437967280,3185,3185,3185,3185,0
|
||||
20241118,162200,437967280,3185,3185,3185,3185,0
|
||||
20241118,162100,437967280,3185,3185,3185,3185,0
|
||||
20241118,162000,437967280,3185,3185,3185,3185,0
|
||||
20241118,161900,437967280,3185,3185,3185,3185,0
|
||||
20241118,161800,437967280,3185,3185,3185,3185,0
|
||||
20241118,161700,437967280,3185,3185,3185,3185,0
|
||||
20241118,161600,437967280,3185,3185,3185,3185,0
|
||||
20241118,161500,437967280,3185,3185,3185,3185,0
|
||||
20241118,161400,437967280,3185,3185,3185,3185,0
|
||||
20241118,161300,437967280,3185,3185,3185,3185,0
|
||||
20241118,161200,437967280,3185,3185,3185,3185,0
|
||||
20241118,161100,437967280,3185,3185,3185,3185,0
|
||||
20241118,161000,437967280,3185,3185,3185,3185,0
|
||||
20241118,160900,437967280,3185,3185,3185,3185,0
|
||||
20241118,160800,437967280,3185,3185,3185,3185,0
|
||||
20241118,160700,437967280,3185,3185,3185,3185,0
|
||||
20241118,160600,437967280,3185,3185,3185,3185,0
|
||||
20241118,160500,437967280,3185,3185,3185,3185,0
|
||||
20241118,160400,437967280,3185,3185,3185,3185,0
|
||||
20241118,160300,437967280,3185,3185,3185,3185,660
|
||||
20241118,160200,437967280,3185,3185,3185,3185,0
|
||||
20241118,160100,437967280,3185,3185,3185,3185,0
|
||||
20241118,160000,437967280,3185,3185,3185,3185,0
|
||||
20241118,155900,437967280,3185,3185,3185,3185,0
|
||||
20241118,155800,437967280,3185,3185,3185,3185,0
|
||||
20241118,155700,437967280,3185,3185,3185,3185,0
|
||||
20241118,155600,437967280,3185,3185,3185,3185,0
|
||||
20241118,155500,437967280,3185,3185,3185,3185,0
|
||||
20241118,155400,437967280,3185,3185,3185,3185,0
|
||||
20241118,155300,437967280,3185,3185,3185,3185,0
|
||||
20241118,155200,437967280,3185,3185,3185,3185,0
|
||||
20241118,155100,437967280,3185,3185,3185,3185,0
|
||||
20241118,155000,437967280,3185,3185,3185,3185,0
|
||||
20241118,154900,437967280,3185,3185,3185,3185,0
|
||||
20241118,154800,437967280,3185,3185,3185,3185,0
|
||||
20241118,154700,437967280,3185,3185,3185,3185,0
|
||||
20241118,154600,437967280,3185,3185,3185,3185,0
|
||||
20241118,154500,437967280,3185,3185,3185,3185,0
|
||||
20241118,154400,437967280,3185,3185,3185,3185,0
|
||||
20241118,154300,437967280,3185,3185,3185,3185,0
|
||||
20241118,154200,437967280,3185,3185,3185,3185,0
|
||||
20241118,154100,437967280,3185,3185,3185,3185,0
|
||||
20241118,154000,437967280,3185,3185,3185,3185,0
|
||||
20241118,153900,437967280,3185,3185,3185,3185,0
|
||||
20241118,153800,437967280,3185,3185,3185,3185,0
|
||||
20241118,153700,437967280,3185,3185,3185,3185,0
|
||||
20241118,153600,437967280,3185,3185,3185,3185,0
|
||||
20241118,153500,437967280,3185,3185,3185,3185,0
|
||||
20241118,153400,437967280,3185,3185,3185,3185,0
|
||||
20241118,153300,437967280,3185,3185,3185,3185,660
|
||||
20241118,153200,437967280,3185,3185,3185,3185,0
|
||||
20241118,153100,437967280,3185,3185,3185,3185,0
|
||||
20241118,153000,437967280,3185,3185,3185,3185,660
|
||||
20241118,152900,435865180,3180,3180,3180,3180,0
|
||||
20241118,152800,435865180,3180,3180,3180,3180,0
|
||||
20241118,152700,435865180,3180,3180,3180,3180,0
|
||||
20241118,152600,435865180,3180,3180,3180,3180,0
|
||||
20241118,152500,435865180,3180,3180,3180,3180,0
|
||||
20241118,152400,435865180,3180,3180,3180,3180,0
|
||||
20241118,152300,435865180,3180,3180,3180,3180,0
|
||||
20241118,152200,435865180,3180,3180,3180,3180,0
|
||||
20241118,152100,435865180,3180,3180,3180,3180,0
|
||||
20241118,152000,435865180,3180,3180,3180,3180,0
|
||||
20241118,151900,435865180,3180,3180,3180,3180,1
|
||||
20241118,151800,435862000,3185,3185,3185,3185,0
|
||||
20241118,151700,435862000,3185,3185,3185,3185,0
|
||||
20241118,151600,435862000,3185,3185,3185,3185,0
|
||||
20241118,151500,435862000,3185,3185,3185,3185,0
|
||||
20241118,151400,435862000,3185,3185,3185,3185,1
|
||||
20241118,151300,435858815,3160,3160,3160,3160,0
|
||||
20241118,151200,435858815,3160,3160,3160,3160,0
|
||||
20241118,151100,435858815,3160,3175,3175,3160,2704
|
||||
20241118,151000,427296420,3175,3175,3175,3175,280
|
||||
20241118,150900,426407420,3185,3185,3185,3185,0
|
||||
20241118,150800,426407420,3185,3185,3185,3185,0
|
||||
20241118,150700,426407420,3185,3185,3185,3185,0
|
||||
20241118,150600,426407420,3185,3185,3185,3185,15
|
||||
20241118,150500,426359645,3180,3180,3180,3180,0
|
||||
20241118,150400,426359645,3180,3180,3180,3180,0
|
||||
20241118,150300,426359645,3180,3180,3180,3180,243
|
||||
20241118,150200,425586905,3180,3180,3180,3180,100
|
||||
20241118,150100,425268905,3185,3185,3185,3185,31
|
||||
20241118,150000,425170170,3180,3180,3180,3180,0
|
||||
20241118,145900,425170170,3180,3180,3180,3180,219
|
||||
20241118,145800,424473750,3175,3175,3175,3175,0
|
||||
20241118,145700,424473750,3175,3175,3175,3175,0
|
||||
20241118,145600,424473750,3175,3175,3175,3175,0
|
||||
20241118,145500,424473750,3175,3175,3175,3175,0
|
||||
20241118,145400,424473750,3175,3175,3175,3175,0
|
||||
20241118,145300,424473750,3175,3175,3175,3175,0
|
||||
20241118,145200,424473750,3175,3175,3175,3175,0
|
||||
20241118,145100,424473750,3175,3175,3175,3175,2
|
||||
20241118,145000,424467400,3175,3175,3175,3175,0
|
||||
20241118,144900,424467400,3175,3175,3175,3175,0
|
||||
20241118,144800,424467400,3175,3175,3175,3175,113
|
||||
20241118,144700,424108625,3180,3180,3180,3180,0
|
||||
20241118,144600,424108625,3180,3180,3180,3180,0
|
||||
20241118,144500,424108625,3180,3180,3180,3180,170
|
||||
20241118,144400,423568025,3180,3180,3180,3180,0
|
||||
20241118,144300,423568025,3180,3180,3180,3180,320
|
||||
20241118,144200,422550425,3185,3185,3185,3185,0
|
||||
20241118,144100,422550425,3185,3185,3185,3185,12
|
||||
20241118,144000,422512205,3185,3185,3185,3185,0
|
||||
20241118,143900,422512205,3185,3185,3185,3185,110
|
||||
20241118,143800,422161855,3170,3170,3170,3170,0
|
||||
20241118,143700,422161855,3170,3170,3170,3170,0
|
||||
20241118,143600,422161855,3170,3170,3170,3170,0
|
||||
20241118,143500,422161855,3170,3170,3170,3170,0
|
||||
20241118,143400,422161855,3170,3170,3170,3170,802
|
||||
20241118,143300,419619515,3185,3185,3185,3185,0
|
||||
20241118,143200,419619515,3185,3185,3185,3185,0
|
||||
20241118,143100,419619515,3185,3185,3185,3185,0
|
||||
20241118,143000,419619515,3185,3170,3185,3170,50
|
||||
20241118,142900,419460865,3175,3175,3175,3175,20
|
||||
20241118,142800,419397365,3185,3170,3185,3170,520
|
||||
20241118,142700,417741620,3170,3170,3170,3170,40
|
||||
20241118,142600,417614820,3170,3170,3170,3170,20
|
||||
20241118,142500,417551420,3170,3170,3170,3170,106
|
||||
20241118,142400,417215400,3175,3170,3175,3170,45
|
||||
20241118,142300,417072725,3170,3170,3170,3170,20
|
||||
20241118,142200,417009325,3180,3165,3180,3165,65
|
||||
20241118,142100,416803220,3170,3170,3170,3170,20
|
||||
20241118,142000,416739820,3170,3170,3170,3170,40
|
||||
20241118,141900,416613020,3165,3165,3165,3165,40
|
||||
20241118,141800,416486420,3165,3165,3165,3165,46
|
||||
20241118,141700,416340830,3165,3165,3165,3165,22
|
||||
20241118,141600,416271200,3165,3165,3165,3165,40
|
||||
20241118,141500,416144600,3165,3165,3165,3165,340
|
||||
20241118,141400,415068500,3165,3170,3170,3165,1100
|
||||
20241118,141300,411586100,3170,3170,3170,3170,40
|
||||
20241118,141200,411459300,3170,3170,3170,3170,40
|
||||
20241118,141100,411332500,3170,3170,3170,3170,40
|
||||
20241118,141000,411205700,3170,3170,3170,3170,1420
|
||||
20241118,140900,406704300,3170,3170,3170,3170,40
|
||||
20241118,140800,406577500,3170,3170,3170,3170,40
|
||||
20241118,140700,406450700,3170,3170,3170,3170,20
|
||||
20241118,140600,406387300,3170,3170,3170,3170,72
|
||||
20241118,140500,406159060,3175,3170,3175,3170,21
|
||||
20241118,140400,406092485,3170,3170,3175,3170,294
|
||||
20241118,140300,405159505,3175,3175,3175,3175,1966
|
||||
20241118,140200,398917455,3180,3175,3180,3175,53
|
||||
20241118,140100,398749015,3175,3175,3175,3175,20
|
||||
20241118,140000,398685515,3185,3180,3185,3175,522
|
||||
20241118,135900,397023060,3180,3180,3180,3180,40
|
||||
20241118,135800,396895860,3180,3180,3185,3180,100
|
||||
20241118,135700,396577560,3180,3180,3180,3180,211
|
||||
20241118,135600,395906580,3180,3180,3180,3180,20
|
||||
20241118,135500,395842980,3180,3180,3180,3180,40
|
||||
20241118,135400,395715780,3180,3180,3180,3180,40
|
||||
20241118,135300,395588580,3180,3180,3180,3180,20
|
||||
20241118,135200,395524980,3180,3180,3180,3180,40
|
||||
20241118,135100,395397780,3180,3180,3180,3180,40
|
||||
20241118,135000,395270580,3180,3180,3180,3180,40
|
||||
20241118,134900,395143380,3180,3180,3180,3180,20
|
||||
20241118,134800,395079780,3180,3180,3180,3180,40
|
||||
20241118,134700,394952580,3180,3180,3180,3180,40
|
||||
20241118,134600,394825380,3180,3180,3180,3180,20
|
||||
20241118,134500,394761780,3180,3180,3180,3180,40
|
||||
20241118,134400,394634580,3180,3180,3180,3180,40
|
||||
20241118,134300,394507380,3180,3180,3180,3180,91
|
||||
20241118,134200,394218000,3195,3195,3195,3195,0
|
||||
20241118,134100,394218000,3195,3195,3195,3195,0
|
||||
20241118,134000,394218000,3195,3180,3200,3180,859
|
||||
20241118,133900,391476385,3185,3185,3190,3185,119
|
||||
20241118,133800,391096905,3185,3195,3195,3185,2445
|
||||
20241118,133700,383296095,3195,3195,3195,3195,40
|
||||
20241118,133600,383168295,3200,3200,3200,3200,968
|
||||
20241118,133500,380070695,3200,3200,3205,3200,332
|
||||
20241118,133400,379006895,3205,3205,3205,3200,723
|
||||
20241118,133300,376689780,3205,3200,3205,3195,625
|
||||
20241118,133200,374687115,3200,3200,3200,3200,3
|
||||
20241118,133100,374677515,3200,3180,3205,3180,21619
|
||||
20241118,133000,305698680,3180,3180,3180,3180,10
|
||||
20241118,132900,305666880,3185,3185,3185,3185,25
|
||||
20241118,132800,305587255,3185,3180,3185,3170,251
|
||||
20241118,132700,304791080,3180,3180,3180,3180,1
|
||||
20241118,132600,304787900,3170,3170,3170,3170,3
|
||||
20241118,132500,304778390,3180,3180,3180,3180,0
|
||||
20241118,132400,304778390,3180,3180,3180,3180,0
|
||||
20241118,132300,304778390,3180,3180,3180,3180,0
|
||||
20241118,132200,304778390,3180,3180,3180,3180,0
|
||||
20241118,132100,304778390,3180,3180,3180,3180,0
|
||||
20241118,132000,304778390,3180,3175,3180,3175,4560
|
||||
20241118,131900,290288960,3175,3175,3175,3175,440
|
||||
20241118,131800,288891960,3175,3175,3175,3175,0
|
||||
20241118,131700,288891960,3175,3175,3175,3175,0
|
||||
20241118,131600,288891960,3175,3175,3175,3175,0
|
||||
20241118,131500,288891960,3175,3175,3175,3175,0
|
||||
20241118,131400,288891960,3175,3175,3175,3175,0
|
||||
20241118,131300,288891960,3175,3175,3175,3175,315
|
||||
20241118,131200,287891835,3170,3170,3170,3170,0
|
||||
20241118,131100,287891835,3170,3170,3170,3170,1082
|
||||
20241118,131000,284461895,3170,3170,3170,3170,75
|
||||
20241118,130900,284224145,3170,3170,3170,3170,28
|
||||
20241118,130800,284135385,3170,3170,3170,3165,334
|
||||
20241118,130700,283078215,3170,3170,3170,3170,567
|
||||
20241118,130600,281280825,3170,3170,3170,3170,69
|
||||
20241118,130500,281062095,3170,3170,3170,3170,0
|
||||
20241118,130400,281062095,3170,3170,3170,3170,231
|
||||
20241118,130300,280329825,3170,3170,3170,3170,449
|
||||
20241118,130200,278906495,3170,3170,3170,3170,0
|
||||
20241118,130100,278906495,3170,3165,3170,3165,745
|
||||
20241118,130000,276545845,3170,3170,3170,3170,405
|
||||
20241118,125900,275261995,3175,3175,3175,3175,0
|
||||
20241118,125800,275261995,3175,3175,3175,3175,100
|
||||
20241118,125700,274944495,3170,3175,3175,3170,1133
|
||||
20241118,125600,271347720,3175,3170,3175,3170,4662
|
||||
20241118,125500,256567145,3170,3170,3170,3170,0
|
||||
20241118,125400,256567145,3170,3170,3170,3170,0
|
||||
20241118,125300,256567145,3170,3170,3170,3170,0
|
||||
20241118,125200,256567145,3170,3180,3180,3170,103
|
||||
20241118,125100,256239635,3180,3180,3180,3180,0
|
||||
20241118,125000,256239635,3180,3180,3180,3180,0
|
||||
20241118,124900,256239635,3180,3180,3180,3180,276
|
||||
20241118,124800,255361955,3175,3175,3175,3175,173
|
||||
20241118,124700,254812680,3175,3175,3175,3175,127
|
||||
20241118,124600,254409455,3175,3175,3175,3175,0
|
||||
20241118,124500,254409455,3175,3175,3175,3175,5
|
||||
20241118,124400,254393580,3180,3180,3180,3180,0
|
||||
20241118,124300,254393580,3180,3180,3180,3180,0
|
||||
20241118,124200,254393580,3180,3175,3180,3175,224
|
||||
20241118,124100,253681340,3170,3170,3170,3170,0
|
||||
20241118,124000,253681340,3170,3170,3170,3170,0
|
||||
20241118,123900,253681340,3170,3170,3170,3170,2
|
||||
20241118,123800,253675000,3175,3175,3175,3175,3
|
||||
20241118,123700,253665475,3170,3170,3170,3170,0
|
||||
20241118,123600,253665475,3170,3170,3170,3170,200
|
||||
20241118,123500,253031475,3170,3170,3170,3170,3
|
||||
20241118,123400,253021965,3175,3175,3175,3175,0
|
||||
20241118,123300,253021965,3175,3175,3175,3175,0
|
||||
20241118,123200,253021965,3175,3175,3175,3175,0
|
||||
20241118,123100,253021965,3175,3175,3175,3175,3
|
||||
20241118,123000,253012440,3170,3170,3175,3170,571
|
||||
20241118,122900,251201675,3175,3175,3175,3175,210
|
||||
20241118,122800,250534925,3175,3175,3175,3175,500
|
||||
20241118,122700,248947425,3175,3175,3175,3175,0
|
||||
20241118,122600,248947425,3175,3175,3175,3175,0
|
||||
20241118,122500,248947425,3175,3175,3175,3175,0
|
||||
20241118,122400,248947425,3175,3175,3175,3175,0
|
||||
20241118,122300,248947425,3175,3175,3175,3175,0
|
||||
20241118,122200,248947425,3175,3175,3175,3175,0
|
||||
20241118,122100,248947425,3175,3175,3175,3175,0
|
||||
20241118,122000,248947425,3175,3175,3175,3175,1
|
||||
20241118,121900,248944250,3175,3175,3175,3175,0
|
||||
20241118,121800,248944250,3175,3170,3175,3170,49
|
||||
20241118,121700,248788690,3175,3175,3175,3175,0
|
||||
20241118,121600,248788690,3175,3175,3175,3175,293
|
||||
20241118,121500,247858415,3175,3175,3175,3175,0
|
||||
20241118,121400,247858415,3175,3175,3175,3175,0
|
||||
20241118,121300,247858415,3175,3175,3175,3175,0
|
||||
20241118,121200,247858415,3175,3175,3175,3175,0
|
||||
20241118,121100,247858415,3175,3175,3175,3175,25
|
||||
20241118,121000,247779040,3170,3170,3170,3170,0
|
||||
20241118,120900,247779040,3170,3170,3170,3170,300
|
||||
20241118,120800,246828040,3170,3170,3170,3170,0
|
||||
20241118,120700,246828040,3170,3170,3170,3170,0
|
||||
20241118,120600,246828040,3170,3170,3170,3170,0
|
||||
20241118,120500,246828040,3170,3170,3170,3170,700
|
||||
20241118,120400,244609040,3175,3175,3175,3175,0
|
||||
20241118,120300,244609040,3175,3175,3175,3175,0
|
||||
20241118,120200,244609040,3175,3175,3175,3175,472
|
||||
20241118,120100,243110440,3175,3175,3175,3175,3
|
||||
20241118,120000,243100915,3180,3180,3180,3180,184
|
||||
20241118,115900,242515795,3180,3180,3180,3180,0
|
||||
20241118,115800,242515795,3180,3180,3180,3180,500
|
||||
20241118,115700,240925795,3180,3180,3180,3180,190
|
||||
20241118,115600,240321595,3175,3175,3175,3175,0
|
||||
20241118,115500,240321595,3175,3175,3175,3175,0
|
||||
20241118,115400,240321595,3175,3175,3175,3175,0
|
||||
20241118,115300,240321595,3175,3175,3175,3175,4
|
||||
20241118,115200,240308895,3180,3180,3180,3180,0
|
||||
20241118,115100,240308895,3180,3180,3180,3180,114
|
||||
20241118,115000,239946375,3175,3175,3175,3175,618
|
||||
20241118,114900,237984225,3175,3175,3175,3175,0
|
||||
20241118,114800,237984225,3175,3175,3175,3175,46
|
||||
20241118,114700,237838175,3170,3170,3170,3170,400
|
||||
20241118,114600,236570175,3165,3165,3165,3165,0
|
||||
20241118,114500,236570175,3165,3165,3165,3165,10
|
||||
20241118,114400,236538525,3165,3165,3165,3165,3
|
||||
20241118,114300,236529030,3170,3170,3170,3170,0
|
||||
20241118,114200,236529030,3170,3170,3170,3170,633
|
||||
20241118,114100,234522420,3175,3170,3175,3170,2915
|
||||
20241118,114000,225267310,3170,3170,3170,3170,259
|
||||
20241118,113900,224446280,3170,3160,3170,3160,3162
|
||||
20241118,113800,214427370,3160,3160,3160,3160,66
|
||||
20241118,113700,214218810,3155,3155,3155,3155,0
|
||||
20241118,113600,214218810,3155,3155,3155,3155,0
|
||||
20241118,113500,214218810,3155,3155,3155,3155,0
|
||||
20241118,113400,214218810,3155,3155,3155,3155,0
|
||||
20241118,113300,214218810,3155,3155,3155,3155,0
|
||||
20241118,113200,214218810,3155,3155,3155,3155,5000
|
||||
20241118,113100,198443810,3155,3155,3155,3155,0
|
||||
20241118,113000,198443810,3155,3155,3155,3155,164
|
||||
20241118,112900,197926390,3160,3160,3160,3160,56
|
||||
20241118,112800,197749430,3155,3155,3155,3155,0
|
||||
20241118,112700,197749430,3155,3155,3165,3150,2024
|
||||
20241118,112600,191354495,3155,3155,3155,3155,238
|
||||
20241118,112500,190603605,3155,3155,3155,3155,110
|
||||
20241118,112400,190256555,3155,3155,3155,3155,0
|
||||
20241118,112300,190256555,3155,3155,3155,3155,0
|
||||
20241118,112200,190256555,3155,3155,3155,3155,0
|
||||
20241118,112100,190256555,3155,3155,3155,3155,0
|
||||
20241118,112000,190256555,3155,3155,3155,3155,1
|
||||
20241118,111900,190253400,3155,3155,3155,3155,0
|
||||
20241118,111800,190253400,3155,3155,3155,3155,1
|
||||
20241118,111700,190250245,3150,3150,3150,3150,8
|
||||
20241118,111600,190225045,3155,3155,3155,3155,80
|
||||
20241118,111500,189972645,3150,3150,3150,3150,0
|
||||
20241118,111400,189972645,3150,3150,3150,3150,10
|
||||
20241118,111300,189941145,3150,3150,3150,3150,0
|
||||
20241118,111200,189941145,3150,3150,3150,3150,0
|
||||
20241118,111100,189941145,3150,3150,3150,3150,9
|
||||
20241118,111000,189912795,3155,3150,3155,3150,8
|
||||
20241118,110900,189887590,3155,3160,3160,3155,297
|
||||
20241118,110800,188950520,3160,3145,3160,3145,5169
|
||||
20241118,110700,172670780,3140,3140,3140,3140,500
|
||||
20241118,110600,171100780,3135,3135,3135,3135,0
|
||||
20241118,110500,171100780,3135,3135,3135,3135,1500
|
||||
20241118,110400,166398280,3140,3140,3140,3140,12
|
||||
20241118,110300,166360600,3140,3140,3145,3140,311
|
||||
20241118,110200,165384045,3140,3140,3145,3140,420
|
||||
20241118,110100,164065145,3140,3140,3140,3140,421
|
||||
20241118,110000,162743205,3140,3140,3140,3140,0
|
||||
20241118,105900,162743205,3140,3140,3140,3140,0
|
||||
20241118,105800,162743205,3140,3140,3140,3140,0
|
||||
20241118,105700,162743205,3140,3140,3140,3140,0
|
||||
20241118,105600,162743205,3140,3135,3140,3135,222
|
||||
20241118,105500,162047125,3140,3140,3140,3140,5
|
||||
20241118,105400,162031425,3145,3140,3145,3140,51
|
||||
20241118,105300,161871280,3135,3135,3145,3135,363
|
||||
20241118,105200,160731675,3135,3135,3135,3135,100
|
||||
20241118,105100,160418175,3145,3140,3145,3140,801
|
||||
20241118,105000,157902635,3140,3140,3140,3140,166
|
||||
20241118,104900,157381395,3140,3140,3140,3140,0
|
||||
20241118,104800,157381395,3140,3140,3140,3140,1
|
||||
20241118,104700,157378255,3140,3140,3140,3140,0
|
||||
20241118,104600,157378255,3140,3140,3140,3140,1
|
||||
20241118,104500,157375115,3140,3140,3140,3140,0
|
||||
20241118,104400,157375115,3140,3140,3140,3140,0
|
||||
20241118,104300,157375115,3140,3140,3140,3140,0
|
||||
20241118,104200,157375115,3140,3140,3140,3140,0
|
||||
20241118,104100,157375115,3140,3140,3140,3140,0
|
||||
20241118,104000,157375115,3140,3140,3140,3140,0
|
||||
20241118,103900,157375115,3140,3140,3140,3140,0
|
||||
20241118,103800,157375115,3140,3140,3140,3140,300
|
||||
20241118,103700,156433115,3135,3135,3135,3135,3000
|
||||
20241118,103600,147028115,3135,3140,3140,3135,364
|
||||
20241118,103500,145885170,3140,3140,3140,3140,0
|
||||
20241118,103400,145885170,3140,3140,3140,3140,250
|
||||
20241118,103300,145100170,3145,3140,3145,3140,95
|
||||
20241118,103200,144801815,3140,3140,3140,3140,0
|
||||
20241118,103100,144801815,3140,3130,3140,3130,1155
|
||||
20241118,103000,141179755,3130,3130,3130,3130,0
|
||||
20241118,102900,141179755,3130,3130,3130,3130,10
|
||||
20241118,102800,141148455,3130,3130,3130,3130,0
|
||||
20241118,102700,141148455,3130,3130,3130,3130,69
|
||||
20241118,102600,140932485,3130,3130,3130,3130,141
|
||||
20241118,102500,140491155,3130,3130,3130,3130,300
|
||||
20241118,102400,139552155,3130,3135,3135,3130,1365
|
||||
20241118,102300,135277880,3135,3135,3135,3135,20
|
||||
20241118,102200,135215180,3135,3135,3135,3135,0
|
||||
20241118,102100,135215180,3135,3135,3135,3135,62
|
||||
20241118,102000,135020810,3135,3135,3135,3135,305
|
||||
20241118,101900,134064635,3140,3125,3140,3125,4134
|
||||
20241118,101800,121118270,3120,3120,3120,3120,0
|
||||
20241118,101700,121118270,3120,3120,3120,3120,0
|
||||
20241118,101600,121118270,3120,3120,3120,3120,550
|
||||
20241118,101500,119402270,3120,3120,3120,3120,0
|
||||
20241118,101400,119402270,3120,3120,3120,3120,0
|
||||
20241118,101300,119402270,3120,3120,3120,3120,0
|
||||
20241118,101200,119402270,3120,3120,3120,3120,0
|
||||
20241118,101100,119402270,3120,3120,3120,3120,1
|
||||
20241118,101000,119399150,3125,3125,3125,3125,0
|
||||
20241118,100900,119399150,3125,3125,3125,3125,800
|
||||
20241118,100800,116899150,3125,3125,3125,3125,1
|
||||
20241118,100700,116896025,3125,3125,3125,3125,1
|
||||
20241118,100600,116892900,3120,3120,3120,3120,386
|
||||
20241118,100500,115688580,3120,3120,3120,3120,0
|
||||
20241118,100400,115688580,3120,3120,3120,3120,0
|
||||
20241118,100300,115688580,3120,3115,3120,3115,561
|
||||
20241118,100200,113941060,3115,3115,3115,3110,307
|
||||
20241118,100100,112984770,3115,3115,3115,3115,436
|
||||
20241118,100000,111626630,3115,3115,3115,3115,116
|
||||
20241118,095900,111265290,3120,3120,3120,3120,100
|
||||
20241118,095800,110953290,3120,3120,3120,3120,1
|
||||
20241118,095700,110950170,3115,3115,3115,3115,0
|
||||
20241118,095600,110950170,3115,3115,3115,3115,100
|
||||
20241118,095500,110638670,3115,3115,3115,3115,0
|
||||
20241118,095400,110638670,3115,3120,3120,3115,119
|
||||
20241118,095300,110267975,3120,3120,3120,3120,0
|
||||
20241118,095200,110267975,3120,3120,3120,3120,0
|
||||
20241118,095100,110267975,3120,3120,3120,3120,0
|
||||
20241118,095000,110267975,3120,3120,3120,3120,100
|
||||
20241118,094900,109955975,3120,3115,3120,3115,250
|
||||
20241118,094800,109176475,3115,3130,3130,3115,152
|
||||
20241118,094700,108702370,3130,3130,3130,3130,0
|
||||
20241118,094600,108702370,3130,3125,3130,3125,2263
|
||||
20241118,094500,101623360,3125,3125,3130,3115,999
|
||||
20241118,094400,98501370,3125,3120,3130,3120,1568
|
||||
20241118,094300,93603440,3115,3115,3115,3115,1003
|
||||
20241118,094200,90479095,3110,3115,3115,3110,133
|
||||
20241118,094100,90065460,3115,3120,3120,3115,52
|
||||
20241118,094000,89903240,3120,3115,3120,3115,108
|
||||
20241118,093900,89566320,3125,3110,3125,3110,2203
|
||||
20241118,093800,82701015,3110,3110,3110,3110,0
|
||||
20241118,093700,82701015,3110,3105,3110,3105,249
|
||||
20241118,093600,81926630,3100,3110,3110,3100,120
|
||||
20241118,093500,81554480,3110,3100,3110,3100,488
|
||||
20241118,093400,80039215,3100,3100,3100,3100,158
|
||||
20241118,093300,79549415,3100,3100,3110,3100,663
|
||||
20241118,093200,77494105,3110,3100,3110,3100,2268
|
||||
20241118,093100,70442850,3100,3100,3100,3100,10
|
||||
20241118,093000,70411850,3100,3095,3100,3095,200
|
||||
20241118,092900,69792750,3085,3085,3085,3085,115
|
||||
20241118,092800,69437975,3100,3090,3100,3085,1404
|
||||
20241118,092700,65090935,3090,3090,3090,3090,0
|
||||
20241118,092600,65090935,3090,3085,3090,3085,102
|
||||
20241118,092500,64776015,3090,3090,3090,3090,0
|
||||
20241118,092400,64776015,3090,3090,3090,3090,0
|
||||
20241118,092300,64776015,3090,3090,3090,3090,313
|
||||
20241118,092200,63808845,3090,3090,3090,3090,400
|
||||
20241118,092100,62572845,3085,3085,3085,3085,0
|
||||
20241118,092000,62572845,3085,3080,3085,3080,481
|
||||
20241118,091900,61089960,3080,3080,3080,3080,0
|
||||
20241118,091800,61089960,3080,3085,3085,3080,1500
|
||||
20241118,091700,56469910,3085,3095,3095,3085,6
|
||||
20241118,091600,56451390,3100,3080,3100,3075,6242
|
||||
20241118,091500,37189560,3080,3080,3080,3080,0
|
||||
20241118,091400,37189560,3080,3075,3080,3075,52
|
||||
20241118,091300,37029650,3080,3075,3080,3075,653
|
||||
20241118,091200,35021660,3075,3075,3075,3075,401
|
||||
20241118,091100,33788585,3075,3070,3075,3070,392
|
||||
20241118,091000,32583685,3070,3070,3070,3070,107
|
||||
20241118,090900,32255195,3075,3075,3075,3075,0
|
||||
20241118,090800,32255195,3075,3070,3075,3070,502
|
||||
20241118,090700,30711550,3075,3070,3075,3070,1217
|
||||
20241118,090600,26973210,3070,3065,3070,3065,1146
|
||||
20241118,090500,23457955,3065,3065,3065,3065,1000
|
||||
20241118,090400,20392955,3065,3060,3065,3055,524
|
||||
20241118,090300,18791760,3055,3060,3060,3055,150
|
||||
20241118,090200,18333260,3060,3065,3065,3060,51
|
||||
20241118,090100,18177195,3055,3055,3055,3055,80
|
||||
20241118,090000,17932795,3065,3055,3065,3050,5754
|
||||
|
Reference in New Issue
Block a user