Update 2024-11-18 2710 candle_min
This commit is contained in:
605
019550/min/candle-20241118.csv
Normal file
605
019550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190300,624809633,717,717,717,717,14167
|
||||
20241118,190200,624809633,717,717,717,717,0
|
||||
20241118,190100,624809633,717,717,717,717,0
|
||||
20241118,190000,624809633,717,717,717,717,0
|
||||
20241118,185900,624809633,717,717,717,717,0
|
||||
20241118,185800,624809633,717,717,717,717,0
|
||||
20241118,185700,624809633,717,717,717,717,0
|
||||
20241118,185600,624809633,717,717,717,717,0
|
||||
20241118,185500,624809633,717,717,717,717,0
|
||||
20241118,185400,624809633,717,717,717,717,0
|
||||
20241118,185300,624809633,717,717,717,717,0
|
||||
20241118,185200,624809633,717,717,717,717,0
|
||||
20241118,185100,624809633,717,717,717,717,0
|
||||
20241118,185000,624809633,717,717,717,717,0
|
||||
20241118,184900,624809633,717,717,717,717,0
|
||||
20241118,184800,624809633,717,717,717,717,0
|
||||
20241118,184700,624809633,717,717,717,717,0
|
||||
20241118,184600,624809633,717,717,717,717,0
|
||||
20241118,184500,624809633,717,717,717,717,0
|
||||
20241118,184400,624809633,717,717,717,717,0
|
||||
20241118,184300,624809633,717,717,717,717,0
|
||||
20241118,184200,624809633,717,717,717,717,0
|
||||
20241118,184100,624809633,717,717,717,717,0
|
||||
20241118,184000,624809633,717,717,717,717,0
|
||||
20241118,183900,624809633,717,717,717,717,0
|
||||
20241118,183800,624809633,717,717,717,717,0
|
||||
20241118,183700,624809633,717,717,717,717,0
|
||||
20241118,183600,624809633,717,717,717,717,0
|
||||
20241118,183500,624809633,717,717,717,717,0
|
||||
20241118,183400,624809633,717,717,717,717,0
|
||||
20241118,183300,624809633,717,717,717,717,14167
|
||||
20241118,183200,624809633,717,717,717,717,0
|
||||
20241118,183100,624809633,717,717,717,717,0
|
||||
20241118,183000,624809633,717,717,717,717,0
|
||||
20241118,182900,624809633,717,717,717,717,0
|
||||
20241118,182800,624809633,717,717,717,717,0
|
||||
20241118,182700,624809633,717,717,717,717,0
|
||||
20241118,182600,624809633,717,717,717,717,0
|
||||
20241118,182500,624809633,717,717,717,717,0
|
||||
20241118,182400,624809633,717,717,717,717,0
|
||||
20241118,182300,624809633,717,717,717,717,0
|
||||
20241118,182200,624809633,717,717,717,717,0
|
||||
20241118,182100,624809633,717,717,717,717,0
|
||||
20241118,182000,624809633,717,717,717,717,0
|
||||
20241118,181900,624809633,717,717,717,717,0
|
||||
20241118,181800,624809633,717,717,717,717,0
|
||||
20241118,181700,624809633,717,717,717,717,0
|
||||
20241118,181600,624809633,717,717,717,717,0
|
||||
20241118,181500,624809633,717,717,717,717,0
|
||||
20241118,181400,624809633,717,717,717,717,0
|
||||
20241118,181300,624809633,717,717,717,717,0
|
||||
20241118,181200,624809633,717,717,717,717,0
|
||||
20241118,181100,624809633,717,717,717,717,0
|
||||
20241118,181000,624809633,717,717,717,717,0
|
||||
20241118,180900,624809633,717,717,717,717,0
|
||||
20241118,180800,624809633,717,717,717,717,0
|
||||
20241118,180700,624809633,717,717,717,717,0
|
||||
20241118,180600,624809633,717,717,717,717,0
|
||||
20241118,180500,624809633,717,717,717,717,0
|
||||
20241118,180400,624809633,717,717,717,717,0
|
||||
20241118,180300,624809633,717,717,717,717,14167
|
||||
20241118,180200,624809633,717,717,717,717,0
|
||||
20241118,180100,624809633,717,717,717,717,0
|
||||
20241118,180000,624809633,717,717,717,717,0
|
||||
20241118,175900,624809633,717,717,717,717,0
|
||||
20241118,175800,624809633,717,717,717,717,0
|
||||
20241118,175700,624809633,717,717,717,717,0
|
||||
20241118,175600,624809633,717,717,717,717,0
|
||||
20241118,175500,624809633,717,717,717,717,0
|
||||
20241118,175400,624809633,717,717,717,717,0
|
||||
20241118,175300,624809633,717,717,717,717,0
|
||||
20241118,175200,624809633,717,717,717,717,0
|
||||
20241118,175100,624809633,717,717,717,717,0
|
||||
20241118,175000,624809633,717,717,717,717,0
|
||||
20241118,174900,624809633,717,717,717,717,0
|
||||
20241118,174800,624809633,717,717,717,717,0
|
||||
20241118,174700,624809633,717,717,717,717,0
|
||||
20241118,174600,624809633,717,717,717,717,0
|
||||
20241118,174500,624809633,717,717,717,717,0
|
||||
20241118,174400,624809633,717,717,717,717,0
|
||||
20241118,174300,624809633,717,717,717,717,0
|
||||
20241118,174200,624809633,717,717,717,717,0
|
||||
20241118,174100,624809633,717,717,717,717,0
|
||||
20241118,174000,624809633,717,717,717,717,0
|
||||
20241118,173900,624809633,717,717,717,717,0
|
||||
20241118,173800,624809633,717,717,717,717,0
|
||||
20241118,173700,624809633,717,717,717,717,0
|
||||
20241118,173600,624809633,717,717,717,717,0
|
||||
20241118,173500,624809633,717,717,717,717,0
|
||||
20241118,173400,624809633,717,717,717,717,0
|
||||
20241118,173300,624809633,717,717,717,717,14167
|
||||
20241118,173200,624809633,717,717,717,717,0
|
||||
20241118,173100,624809633,717,717,717,717,0
|
||||
20241118,173000,624809633,717,717,717,717,0
|
||||
20241118,172900,624809633,717,717,717,717,0
|
||||
20241118,172800,624809633,717,717,717,717,0
|
||||
20241118,172700,624809633,717,717,717,717,0
|
||||
20241118,172600,624809633,717,717,717,717,0
|
||||
20241118,172500,624809633,717,717,717,717,0
|
||||
20241118,172400,624809633,717,717,717,717,0
|
||||
20241118,172300,624809633,717,717,717,717,0
|
||||
20241118,172200,624809633,717,717,717,717,0
|
||||
20241118,172100,624809633,717,717,717,717,0
|
||||
20241118,172000,624809633,717,717,717,717,0
|
||||
20241118,171900,624809633,717,717,717,717,0
|
||||
20241118,171800,624809633,717,717,717,717,0
|
||||
20241118,171700,624809633,717,717,717,717,0
|
||||
20241118,171600,624809633,717,717,717,717,0
|
||||
20241118,171500,624809633,717,717,717,717,0
|
||||
20241118,171400,624809633,717,717,717,717,0
|
||||
20241118,171300,624809633,717,717,717,717,0
|
||||
20241118,171200,624809633,717,717,717,717,0
|
||||
20241118,171100,624809633,717,717,717,717,0
|
||||
20241118,171000,624809633,717,717,717,717,0
|
||||
20241118,170900,624809633,717,717,717,717,0
|
||||
20241118,170800,624809633,717,717,717,717,0
|
||||
20241118,170700,624809633,717,717,717,717,0
|
||||
20241118,170600,624809633,717,717,717,717,0
|
||||
20241118,170500,624809633,717,717,717,717,0
|
||||
20241118,170400,624809633,717,717,717,717,0
|
||||
20241118,170300,624809633,717,717,717,717,14167
|
||||
20241118,170200,624809633,717,717,717,717,0
|
||||
20241118,170100,624809633,717,717,717,717,0
|
||||
20241118,170000,624809633,717,717,717,717,0
|
||||
20241118,165900,624809633,717,717,717,717,0
|
||||
20241118,165800,624809633,717,717,717,717,0
|
||||
20241118,165700,624809633,717,717,717,717,0
|
||||
20241118,165600,624809633,717,717,717,717,0
|
||||
20241118,165500,624809633,717,717,717,717,0
|
||||
20241118,165400,624809633,717,717,717,717,0
|
||||
20241118,165300,624809633,717,717,717,717,0
|
||||
20241118,165200,624809633,717,717,717,717,0
|
||||
20241118,165100,624809633,717,717,717,717,0
|
||||
20241118,165000,624809633,717,717,717,717,0
|
||||
20241118,164900,624809633,717,717,717,717,0
|
||||
20241118,164800,624809633,717,717,717,717,0
|
||||
20241118,164700,624809633,717,717,717,717,0
|
||||
20241118,164600,624809633,717,717,717,717,0
|
||||
20241118,164500,624809633,717,717,717,717,0
|
||||
20241118,164400,624809633,717,717,717,717,0
|
||||
20241118,164300,624809633,717,717,717,717,0
|
||||
20241118,164200,624809633,717,717,717,717,0
|
||||
20241118,164100,624809633,717,717,717,717,0
|
||||
20241118,164000,624809633,717,717,717,717,0
|
||||
20241118,163900,624809633,717,717,717,717,0
|
||||
20241118,163800,624809633,717,717,717,717,0
|
||||
20241118,163700,624809633,717,717,717,717,0
|
||||
20241118,163600,624809633,717,717,717,717,0
|
||||
20241118,163500,624809633,717,717,717,717,0
|
||||
20241118,163400,624809633,717,717,717,717,0
|
||||
20241118,163300,624809633,717,717,717,717,14167
|
||||
20241118,163200,624809633,717,717,717,717,0
|
||||
20241118,163100,624809633,717,717,717,717,0
|
||||
20241118,163000,624809633,717,717,717,717,0
|
||||
20241118,162900,624809633,717,717,717,717,0
|
||||
20241118,162800,624809633,717,717,717,717,0
|
||||
20241118,162700,624809633,717,717,717,717,0
|
||||
20241118,162600,624809633,717,717,717,717,0
|
||||
20241118,162500,624809633,717,717,717,717,0
|
||||
20241118,162400,624809633,717,717,717,717,0
|
||||
20241118,162300,624809633,717,717,717,717,0
|
||||
20241118,162200,624809633,717,717,717,717,0
|
||||
20241118,162100,624809633,717,717,717,717,0
|
||||
20241118,162000,624809633,717,717,717,717,0
|
||||
20241118,161900,624809633,717,717,717,717,0
|
||||
20241118,161800,624809633,717,717,717,717,0
|
||||
20241118,161700,624809633,717,717,717,717,0
|
||||
20241118,161600,624809633,717,717,717,717,0
|
||||
20241118,161500,624809633,717,717,717,717,0
|
||||
20241118,161400,624809633,717,717,717,717,0
|
||||
20241118,161300,624809633,717,717,717,717,0
|
||||
20241118,161200,624809633,717,717,717,717,0
|
||||
20241118,161100,624809633,717,717,717,717,0
|
||||
20241118,161000,624809633,717,717,717,717,0
|
||||
20241118,160900,624809633,717,717,717,717,0
|
||||
20241118,160800,624809633,717,717,717,717,0
|
||||
20241118,160700,624809633,717,717,717,717,0
|
||||
20241118,160600,624809633,717,717,717,717,0
|
||||
20241118,160500,624809633,717,717,717,717,0
|
||||
20241118,160400,624809633,717,717,717,717,0
|
||||
20241118,160300,624809633,717,717,717,717,14167
|
||||
20241118,160200,624809633,717,717,717,717,0
|
||||
20241118,160100,624809633,717,717,717,717,0
|
||||
20241118,160000,624809633,717,717,717,717,0
|
||||
20241118,155900,624809633,717,717,717,717,0
|
||||
20241118,155800,624809633,717,717,717,717,0
|
||||
20241118,155700,624809633,717,717,717,717,0
|
||||
20241118,155600,624809633,717,717,717,717,0
|
||||
20241118,155500,624809633,717,717,717,717,0
|
||||
20241118,155400,624809633,717,717,717,717,0
|
||||
20241118,155300,624809633,717,717,717,717,0
|
||||
20241118,155200,624809633,717,717,717,717,0
|
||||
20241118,155100,624809633,717,717,717,717,0
|
||||
20241118,155000,624809633,717,717,717,717,0
|
||||
20241118,154900,624809633,717,717,717,717,0
|
||||
20241118,154800,624809633,717,717,717,717,0
|
||||
20241118,154700,624809633,717,717,717,717,0
|
||||
20241118,154600,624809633,717,717,717,717,0
|
||||
20241118,154500,624809633,717,717,717,717,0
|
||||
20241118,154400,624809633,717,717,717,717,0
|
||||
20241118,154300,624809633,717,717,717,717,0
|
||||
20241118,154200,624809633,717,717,717,717,0
|
||||
20241118,154100,624809633,717,717,717,717,0
|
||||
20241118,154000,624809633,717,717,717,717,0
|
||||
20241118,153900,624809633,717,717,717,717,0
|
||||
20241118,153800,624809633,717,717,717,717,0
|
||||
20241118,153700,624809633,717,717,717,717,0
|
||||
20241118,153600,624809633,717,717,717,717,0
|
||||
20241118,153500,624809633,717,717,717,717,0
|
||||
20241118,153400,624809633,717,717,717,717,0
|
||||
20241118,153300,624809633,717,717,717,717,14167
|
||||
20241118,153200,624809633,717,717,717,717,0
|
||||
20241118,153100,624809633,717,717,717,717,0
|
||||
20241118,153000,624809633,717,717,717,717,14167
|
||||
20241118,152900,614651894,716,716,716,716,0
|
||||
20241118,152800,614651894,716,716,716,716,0
|
||||
20241118,152700,614651894,716,716,716,716,0
|
||||
20241118,152600,614651894,716,716,716,716,0
|
||||
20241118,152500,614651894,716,716,716,716,0
|
||||
20241118,152400,614651894,716,716,716,716,0
|
||||
20241118,152300,614651894,716,716,716,716,0
|
||||
20241118,152200,614651894,716,716,716,716,0
|
||||
20241118,152100,614651894,716,716,716,716,0
|
||||
20241118,152000,614651894,716,716,716,716,0
|
||||
20241118,151900,614651894,716,715,716,715,1439
|
||||
20241118,151800,613622778,713,715,715,713,32334
|
||||
20241118,151700,590519858,715,715,715,715,5000
|
||||
20241118,151600,586944858,716,716,716,716,1
|
||||
20241118,151500,586944142,716,716,716,716,695
|
||||
20241118,151400,586446522,716,716,716,716,74
|
||||
20241118,151300,586393538,717,717,717,717,0
|
||||
20241118,151200,586393538,717,716,717,716,364
|
||||
20241118,151100,586132913,716,716,716,716,626
|
||||
20241118,151000,585684697,716,715,716,715,160
|
||||
20241118,150900,585570286,716,716,716,716,5265
|
||||
20241118,150800,581800546,718,718,718,718,15
|
||||
20241118,150700,581789776,718,716,718,716,200
|
||||
20241118,150600,581646572,716,716,716,716,0
|
||||
20241118,150500,581646572,716,716,716,716,503
|
||||
20241118,150400,581286424,716,717,717,716,906
|
||||
20241118,150300,580637722,716,715,718,715,1180
|
||||
20241118,150200,579791382,715,716,716,715,2646
|
||||
20241118,150100,577898492,715,717,717,715,6300
|
||||
20241118,150000,573393392,714,714,714,714,3694
|
||||
20241118,145900,570755876,714,714,714,714,2406
|
||||
20241118,145800,569037992,714,713,714,713,1717
|
||||
20241118,145700,567812084,713,713,713,713,2
|
||||
20241118,145600,567810658,713,710,713,710,178
|
||||
20241118,145500,567684248,713,713,713,713,10
|
||||
20241118,145400,567677118,710,710,710,710,0
|
||||
20241118,145300,567677118,710,711,711,710,2891
|
||||
20241118,145200,565623149,711,711,711,711,0
|
||||
20241118,145100,565623149,711,710,713,710,140
|
||||
20241118,145000,565523510,710,710,710,710,0
|
||||
20241118,144900,565523510,710,711,711,710,3000
|
||||
20241118,144800,563392711,711,712,712,711,909
|
||||
20241118,144700,562746411,711,711,711,711,0
|
||||
20241118,144600,562746411,711,711,711,711,0
|
||||
20241118,144500,562746411,711,711,711,711,0
|
||||
20241118,144400,562746411,711,711,711,711,0
|
||||
20241118,144300,562746411,711,711,711,711,560
|
||||
20241118,144200,562348251,713,713,713,710,3761
|
||||
20241118,144100,559675902,716,716,716,716,0
|
||||
20241118,144000,559675902,716,716,716,716,0
|
||||
20241118,143900,559675902,716,716,716,716,0
|
||||
20241118,143800,559675902,716,716,716,716,0
|
||||
20241118,143700,559675902,716,716,716,716,1
|
||||
20241118,143600,559675186,715,715,715,715,1474
|
||||
20241118,143500,558621276,715,715,715,715,4000
|
||||
20241118,143400,555761276,717,717,717,717,17
|
||||
20241118,143300,555749087,717,717,717,717,0
|
||||
20241118,143200,555749087,717,717,717,717,0
|
||||
20241118,143100,555749087,717,717,717,717,2
|
||||
20241118,143000,555747653,712,712,712,712,0
|
||||
20241118,142900,555747653,712,712,712,712,241
|
||||
20241118,142800,555576061,712,718,718,710,4355
|
||||
20241118,142700,552466929,720,720,720,720,0
|
||||
20241118,142600,552466929,720,720,720,720,0
|
||||
20241118,142500,552466929,720,720,720,720,0
|
||||
20241118,142400,552466929,720,718,720,717,7001
|
||||
20241118,142300,547447205,715,715,715,715,0
|
||||
20241118,142200,547447205,715,717,717,715,731
|
||||
20241118,142100,546923400,720,720,720,720,0
|
||||
20241118,142000,546923400,720,720,720,720,1
|
||||
20241118,141900,546922680,718,718,718,718,0
|
||||
20241118,141800,546922680,718,722,722,718,5001
|
||||
20241118,141700,543331727,718,722,722,718,901
|
||||
20241118,141600,542684537,720,720,720,720,1712
|
||||
20241118,141500,541451897,723,723,723,723,1
|
||||
20241118,141400,541451174,724,724,724,721,21200
|
||||
20241118,141300,526135959,726,725,726,725,518
|
||||
20241118,141200,525760338,726,727,728,725,30898
|
||||
20241118,141100,503325287,727,725,727,725,3986
|
||||
20241118,141000,500433405,725,724,725,724,4753
|
||||
20241118,140900,496992230,724,724,724,724,10
|
||||
20241118,140800,496984990,722,724,725,722,15166
|
||||
20241118,140700,486025015,725,723,725,722,2348
|
||||
20241118,140600,484328755,723,724,725,723,2256
|
||||
20241118,140500,482697459,724,725,725,724,1017
|
||||
20241118,140400,481960151,725,725,725,723,14714
|
||||
20241118,140300,471320460,725,726,726,725,80
|
||||
20241118,140200,471262450,726,726,726,726,5
|
||||
20241118,140100,471258820,724,723,724,723,9940
|
||||
20241118,140000,464064101,723,723,723,722,1156
|
||||
20241118,135900,463229453,723,724,724,723,3055
|
||||
20241118,135800,461020633,725,724,726,724,3456
|
||||
20241118,135700,458515316,724,723,725,723,21976
|
||||
20241118,135600,442607075,722,722,723,722,13278
|
||||
20241118,135500,433015864,722,720,722,720,20010
|
||||
20241118,135400,418608644,722,720,722,720,50010
|
||||
20241118,135300,382601424,719,720,720,719,19643
|
||||
20241118,135200,368458475,720,719,722,719,10984
|
||||
20241118,135100,360549213,720,719,722,717,101681
|
||||
20241118,135000,287329559,721,721,721,721,500
|
||||
20241118,134900,286969059,721,719,721,718,26090
|
||||
20241118,134800,268194101,719,715,719,715,15167
|
||||
20241118,134700,257312860,715,712,715,712,9233
|
||||
20241118,134600,250732847,712,712,712,708,2402
|
||||
20241118,134500,249022631,712,712,712,712,0
|
||||
20241118,134400,249022631,712,712,712,712,1000
|
||||
20241118,134300,248310631,710,710,710,710,1000
|
||||
20241118,134200,247600631,710,710,710,710,1000
|
||||
20241118,134100,246890631,710,710,710,710,0
|
||||
20241118,134000,246890631,710,710,710,710,200
|
||||
20241118,133900,246748631,710,710,710,710,0
|
||||
20241118,133800,246748631,710,710,710,710,0
|
||||
20241118,133700,246748631,710,710,710,710,1
|
||||
20241118,133600,246747921,708,708,708,708,0
|
||||
20241118,133500,246747921,708,708,708,708,0
|
||||
20241118,133400,246747921,708,708,708,708,0
|
||||
20241118,133300,246747921,708,708,708,708,0
|
||||
20241118,133200,246747921,708,708,708,708,0
|
||||
20241118,133100,246747921,708,708,708,708,3
|
||||
20241118,133000,246745797,708,708,708,708,0
|
||||
20241118,132900,246745797,708,710,710,708,252
|
||||
20241118,132800,246566981,710,710,710,710,305
|
||||
20241118,132700,246350431,710,710,710,710,0
|
||||
20241118,132600,246350431,710,710,710,710,0
|
||||
20241118,132500,246350431,710,710,710,710,15
|
||||
20241118,132400,246339781,710,710,710,710,0
|
||||
20241118,132300,246339781,710,710,710,710,0
|
||||
20241118,132200,246339781,710,710,710,710,0
|
||||
20241118,132100,246339781,710,710,710,710,0
|
||||
20241118,132000,246339781,710,710,710,710,0
|
||||
20241118,131900,246339781,710,710,710,710,0
|
||||
20241118,131800,246339781,710,707,710,707,1010
|
||||
20241118,131700,245623478,709,709,709,709,0
|
||||
20241118,131600,245623478,709,709,709,709,50
|
||||
20241118,131500,245588028,709,709,709,709,0
|
||||
20241118,131400,245588028,709,709,709,709,0
|
||||
20241118,131300,245588028,709,709,709,709,0
|
||||
20241118,131200,245588028,709,709,709,709,74
|
||||
20241118,131100,245535562,709,709,709,709,5
|
||||
20241118,131000,245532017,705,705,705,705,12
|
||||
20241118,130900,245523557,705,705,705,705,0
|
||||
20241118,130800,245523557,705,705,705,705,0
|
||||
20241118,130700,245523557,705,705,705,705,0
|
||||
20241118,130600,245523557,705,705,705,705,51
|
||||
20241118,130500,245487602,704,704,704,704,0
|
||||
20241118,130400,245487602,704,704,704,704,0
|
||||
20241118,130300,245487602,704,704,704,704,2300
|
||||
20241118,130200,243868402,704,704,704,704,0
|
||||
20241118,130100,243868402,704,704,704,704,0
|
||||
20241118,130000,243868402,704,707,707,704,1638
|
||||
20241118,125900,242713430,707,707,707,707,20
|
||||
20241118,125800,242699290,706,706,706,706,0
|
||||
20241118,125700,242699290,706,706,706,706,0
|
||||
20241118,125600,242699290,706,706,706,706,182
|
||||
20241118,125500,242570798,706,706,706,706,0
|
||||
20241118,125400,242570798,706,706,706,706,272
|
||||
20241118,125300,242378766,709,709,709,709,430
|
||||
20241118,125200,242073896,707,709,709,707,1033
|
||||
20241118,125100,241343409,710,710,710,710,0
|
||||
20241118,125000,241343409,710,710,710,710,0
|
||||
20241118,124900,241343409,710,710,710,710,3
|
||||
20241118,124800,241341279,710,710,710,710,0
|
||||
20241118,124700,241341279,710,710,710,710,31
|
||||
20241118,124600,241319269,710,707,710,707,4
|
||||
20241118,124500,241316438,710,710,710,710,2000
|
||||
20241118,124400,239896438,710,710,710,710,0
|
||||
20241118,124300,239896438,710,710,710,710,125
|
||||
20241118,124200,239807688,710,707,710,707,2075
|
||||
20241118,124100,238334453,708,708,708,708,0
|
||||
20241118,124000,238334453,708,708,708,708,464
|
||||
20241118,123900,238005941,708,708,708,708,540
|
||||
20241118,123800,237623621,711,711,711,711,100
|
||||
20241118,123700,237552521,711,711,711,711,1
|
||||
20241118,123600,237551810,708,708,708,708,197
|
||||
20241118,123500,237412334,708,708,708,708,0
|
||||
20241118,123400,237412334,708,708,708,708,0
|
||||
20241118,123300,237412334,708,708,708,708,1547
|
||||
20241118,123200,236317058,708,708,708,708,4004
|
||||
20241118,123100,233482226,708,708,708,708,4240
|
||||
20241118,123000,230480306,709,709,709,709,340
|
||||
20241118,122900,230239246,708,708,708,708,2701
|
||||
20241118,122800,228326938,708,708,708,708,0
|
||||
20241118,122700,228326938,708,708,708,708,40
|
||||
20241118,122600,228298618,705,707,707,703,12016
|
||||
20241118,122500,219819300,708,708,708,708,3139
|
||||
20241118,122400,217596888,709,709,709,709,0
|
||||
20241118,122300,217596888,709,710,710,709,2435
|
||||
20241118,122200,215870048,710,710,710,710,1000
|
||||
20241118,122100,215160048,708,708,708,708,0
|
||||
20241118,122000,215160048,708,708,708,708,0
|
||||
20241118,121900,215160048,708,709,709,708,10000
|
||||
20241118,121800,208072780,709,709,709,709,20
|
||||
20241118,121700,208058600,710,710,710,710,0
|
||||
20241118,121600,208058600,710,710,710,710,2782
|
||||
20241118,121500,206083380,710,710,710,710,0
|
||||
20241118,121400,206083380,710,710,710,710,30
|
||||
20241118,121300,206062080,710,710,710,710,0
|
||||
20241118,121200,206062080,710,710,710,710,0
|
||||
20241118,121100,206062080,710,710,710,710,0
|
||||
20241118,121000,206062080,710,710,710,710,0
|
||||
20241118,120900,206062080,710,710,710,710,0
|
||||
20241118,120800,206062080,710,710,710,710,103
|
||||
20241118,120700,205988950,710,710,710,710,0
|
||||
20241118,120600,205988950,710,710,710,710,0
|
||||
20241118,120500,205988950,710,710,710,710,0
|
||||
20241118,120400,205988950,710,710,710,710,1
|
||||
20241118,120300,205988240,711,712,712,711,3
|
||||
20241118,120200,205986106,711,711,711,711,0
|
||||
20241118,120100,205986106,711,711,711,711,0
|
||||
20241118,120000,205986106,711,711,711,711,1001
|
||||
20241118,115900,205274395,711,711,711,711,999
|
||||
20241118,115800,204564106,711,711,711,711,0
|
||||
20241118,115700,204564106,711,711,711,711,0
|
||||
20241118,115600,204564106,711,711,711,711,0
|
||||
20241118,115500,204564106,711,711,711,711,0
|
||||
20241118,115400,204564106,711,711,711,711,1
|
||||
20241118,115300,204563395,711,711,711,711,0
|
||||
20241118,115200,204563395,711,711,711,711,2159
|
||||
20241118,115100,203028346,711,711,711,711,30
|
||||
20241118,115000,203007016,711,711,711,711,0
|
||||
20241118,114900,203007016,711,711,711,711,10
|
||||
20241118,114800,202999906,711,711,711,711,0
|
||||
20241118,114700,202999906,711,711,711,711,0
|
||||
20241118,114600,202999906,711,711,711,711,0
|
||||
20241118,114500,202999906,711,711,711,711,0
|
||||
20241118,114400,202999906,711,711,711,711,1
|
||||
20241118,114300,202999195,711,711,711,711,6
|
||||
20241118,114200,202994929,712,712,712,712,0
|
||||
20241118,114100,202994929,712,712,712,712,0
|
||||
20241118,114000,202994929,712,712,712,712,1
|
||||
20241118,113900,202994217,712,712,712,712,0
|
||||
20241118,113800,202994217,712,712,712,712,1
|
||||
20241118,113700,202993505,708,708,708,708,50
|
||||
20241118,113600,202958105,708,708,708,708,0
|
||||
20241118,113500,202958105,708,708,708,708,0
|
||||
20241118,113400,202958105,708,708,708,708,0
|
||||
20241118,113300,202958105,708,709,709,708,136
|
||||
20241118,113200,202861720,709,710,710,709,3000
|
||||
20241118,113100,200734706,709,709,709,709,6
|
||||
20241118,113000,200730452,709,709,709,709,0
|
||||
20241118,112900,200730452,709,712,712,709,2115
|
||||
20241118,112800,199228356,711,711,711,711,0
|
||||
20241118,112700,199228356,711,711,711,711,0
|
||||
20241118,112600,199228356,711,711,711,711,197
|
||||
20241118,112500,199088289,715,715,715,715,0
|
||||
20241118,112400,199088289,715,715,715,715,0
|
||||
20241118,112300,199088289,715,715,715,715,0
|
||||
20241118,112200,199088289,715,715,715,711,11799
|
||||
20241118,112100,190696606,712,712,712,712,1
|
||||
20241118,112000,190695894,715,715,715,715,6
|
||||
20241118,111900,190691604,715,715,715,715,0
|
||||
20241118,111800,190691604,715,715,715,715,1
|
||||
20241118,111700,190690889,714,714,714,714,144
|
||||
20241118,111600,190588073,715,715,715,715,0
|
||||
20241118,111500,190588073,715,715,715,715,0
|
||||
20241118,111400,190588073,715,715,715,715,26
|
||||
20241118,111300,190569483,715,715,715,715,0
|
||||
20241118,111200,190569483,715,715,715,715,0
|
||||
20241118,111100,190569483,715,715,715,715,13
|
||||
20241118,111000,190560188,715,715,715,715,1
|
||||
20241118,110900,190559473,715,715,715,715,1786
|
||||
20241118,110800,189282483,715,715,715,715,1350
|
||||
20241118,110700,188317233,715,715,715,715,100
|
||||
20241118,110600,188245733,715,715,715,715,104
|
||||
20241118,110500,188171373,715,715,715,715,3
|
||||
20241118,110400,188169228,715,715,715,715,0
|
||||
20241118,110300,188169228,715,715,715,715,0
|
||||
20241118,110200,188169228,715,711,715,711,212
|
||||
20241118,110100,188018485,711,712,712,711,1686
|
||||
20241118,110000,186818911,712,712,712,712,0
|
||||
20241118,105900,186818911,712,712,712,712,0
|
||||
20241118,105800,186818911,712,715,715,712,1150
|
||||
20241118,105700,185999661,715,715,715,715,0
|
||||
20241118,105600,185999661,715,715,715,715,6
|
||||
20241118,105500,185995371,715,715,715,715,0
|
||||
20241118,105400,185995371,715,715,715,715,0
|
||||
20241118,105300,185995371,715,715,715,715,0
|
||||
20241118,105200,185995371,715,715,715,715,0
|
||||
20241118,105100,185995371,715,715,715,715,0
|
||||
20241118,105000,185995371,715,715,715,715,10
|
||||
20241118,104900,185988221,712,712,712,712,0
|
||||
20241118,104800,185988221,712,712,712,712,1502
|
||||
20241118,104700,184918797,712,712,712,712,0
|
||||
20241118,104600,184918797,712,712,712,712,0
|
||||
20241118,104500,184918797,712,712,712,712,0
|
||||
20241118,104400,184918797,712,712,712,712,0
|
||||
20241118,104300,184918797,712,712,712,712,0
|
||||
20241118,104200,184918797,712,712,712,712,0
|
||||
20241118,104100,184918797,712,712,712,712,0
|
||||
20241118,104000,184918797,712,712,712,712,0
|
||||
20241118,103900,184918797,712,712,712,712,35
|
||||
20241118,103800,184893877,712,712,712,712,0
|
||||
20241118,103700,184893877,712,712,712,712,0
|
||||
20241118,103600,184893877,712,715,715,712,1410
|
||||
20241118,103500,183888852,715,715,715,715,0
|
||||
20241118,103400,183888852,715,715,715,715,590
|
||||
20241118,103300,183467002,715,715,715,715,0
|
||||
20241118,103200,183467002,715,715,715,715,1502
|
||||
20241118,103100,182393072,714,714,714,714,197
|
||||
20241118,103000,182252414,715,715,715,715,5
|
||||
20241118,102900,182248839,716,716,716,716,128
|
||||
20241118,102800,182157191,716,716,716,716,220
|
||||
20241118,102700,181999671,716,716,716,716,10
|
||||
20241118,102600,181992511,715,715,715,715,0
|
||||
20241118,102500,181992511,715,715,715,715,0
|
||||
20241118,102400,181992511,715,714,715,714,139
|
||||
20241118,102300,181893224,714,715,715,714,1003
|
||||
20241118,102200,181177079,715,716,717,715,1837
|
||||
20241118,102100,179863099,716,717,717,716,12206
|
||||
20241118,102000,171111701,718,718,718,718,1
|
||||
20241118,101900,171110983,719,719,719,719,0
|
||||
20241118,101800,171110983,719,717,719,717,300
|
||||
20241118,101700,170895669,717,716,717,716,100
|
||||
20241118,101600,170824062,716,715,716,715,1207
|
||||
20241118,101500,169961050,715,715,715,715,100
|
||||
20241118,101400,169889550,712,712,712,712,0
|
||||
20241118,101300,169889550,712,712,712,712,22
|
||||
20241118,101200,169873886,712,716,716,712,10542
|
||||
20241118,101100,162344688,719,719,719,719,0
|
||||
20241118,101000,162344688,719,715,719,715,10643
|
||||
20241118,100900,154707141,716,716,716,716,0
|
||||
20241118,100800,154707141,716,715,716,715,3970
|
||||
20241118,100700,151864816,713,715,715,713,1461
|
||||
20241118,100600,150822601,715,714,715,714,103
|
||||
20241118,100500,150749056,714,715,715,714,3655
|
||||
20241118,100400,148139379,714,715,715,714,2140
|
||||
20241118,100300,146611279,715,713,716,713,18900
|
||||
20241118,100200,133098439,714,711,714,711,4024
|
||||
20241118,100100,130232149,711,712,712,711,170
|
||||
20241118,100000,130111278,713,713,713,713,0
|
||||
20241118,095900,130111278,713,712,713,712,2359
|
||||
20241118,095800,128429670,713,713,713,713,2
|
||||
20241118,095700,128428244,713,713,713,713,10
|
||||
20241118,095600,128421114,712,712,712,712,244
|
||||
20241118,095500,128247386,712,711,712,711,12
|
||||
20241118,095400,128238851,711,712,712,711,365
|
||||
20241118,095300,127978973,712,712,712,712,2641
|
||||
20241118,095200,126098581,712,713,713,712,5786
|
||||
20241118,095100,121978850,713,714,714,713,6831
|
||||
20241118,095000,117101517,714,713,714,713,3213
|
||||
20241118,094900,114808637,714,714,714,714,6
|
||||
20241118,094800,114804353,714,714,714,714,43
|
||||
20241118,094700,114773651,714,714,714,714,55
|
||||
20241118,094600,114734381,714,714,714,713,715
|
||||
20241118,094500,114224572,714,714,714,714,0
|
||||
20241118,094400,114224572,714,713,714,713,352
|
||||
20241118,094300,113973591,712,713,713,712,4000
|
||||
20241118,094200,111125518,714,714,714,714,16
|
||||
20241118,094100,111114094,714,714,714,714,2000
|
||||
20241118,094000,109686094,713,713,714,713,221
|
||||
20241118,093900,109528520,713,713,713,713,2500
|
||||
20241118,093800,107746020,713,713,713,713,0
|
||||
20241118,093700,107746020,713,713,713,713,5
|
||||
20241118,093600,107742455,712,714,714,712,10555
|
||||
20241118,093500,100219431,714,714,714,714,2155
|
||||
20241118,093400,98680761,714,714,714,714,1111
|
||||
20241118,093300,97887507,714,714,714,714,0
|
||||
20241118,093200,97887507,714,714,714,713,1013
|
||||
20241118,093100,97165225,714,715,715,714,501
|
||||
20241118,093000,96807510,715,713,715,713,5004
|
||||
20241118,092900,93235956,713,713,713,713,14
|
||||
20241118,092800,93225974,713,713,713,713,9
|
||||
20241118,092700,93219557,713,713,713,713,1
|
||||
20241118,092600,93218844,713,713,713,713,0
|
||||
20241118,092500,93218844,713,710,713,710,3003
|
||||
20241118,092400,91086705,710,712,712,710,1401
|
||||
20241118,092300,90091099,713,713,713,713,868
|
||||
20241118,092200,89472215,716,716,716,716,43
|
||||
20241118,092100,89441427,716,715,716,715,974
|
||||
20241118,092000,88744485,715,714,715,712,1335
|
||||
20241118,091900,87791258,715,715,715,714,349
|
||||
20241118,091800,87541746,715,714,715,714,1694
|
||||
20241118,091700,86330538,714,714,714,714,2484
|
||||
20241118,091600,84556962,709,712,714,709,1747
|
||||
20241118,091500,83313402,707,708,708,707,395
|
||||
20241118,091400,83034042,708,707,712,707,8183
|
||||
20241118,091300,77233654,702,701,707,701,1859
|
||||
20241118,091200,75919377,700,701,701,699,4662
|
||||
20241118,091100,72656226,701,704,704,699,10705
|
||||
20241118,091000,65156042,704,709,709,704,1683
|
||||
20241118,090900,63971025,705,707,707,705,9033
|
||||
20241118,090800,57589987,707,709,709,707,42
|
||||
20241118,090700,57560243,710,710,710,708,1387
|
||||
20241118,090600,56576889,710,706,710,706,146
|
||||
20241118,090500,56473529,711,711,711,711,753
|
||||
20241118,090400,55938146,712,707,712,703,8870
|
||||
20241118,090300,49634883,702,696,711,696,33666
|
||||
20241118,090200,26164595,673,673,673,673,0
|
||||
20241118,090100,26164595,673,715,715,673,31784
|
||||
20241118,090000,3912631,715,715,729,715,5037
|
||||
|
Reference in New Issue
Block a user