Update 2024-11-18 2710 candle_min
This commit is contained in:
605
019570/min/candle-20241118.csv
Normal file
605
019570/min/candle-20241118.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190300,98202179,313,313,313,313,2022
|
||||
20241118,190200,98202179,313,313,313,313,0
|
||||
20241118,190100,98202179,313,313,313,313,0
|
||||
20241118,190000,98202179,313,313,313,313,0
|
||||
20241118,185900,98202179,313,313,313,313,0
|
||||
20241118,185800,98202179,313,313,313,313,0
|
||||
20241118,185700,98202179,313,313,313,313,0
|
||||
20241118,185600,98202179,313,313,313,313,0
|
||||
20241118,185500,98202179,313,313,313,313,0
|
||||
20241118,185400,98202179,313,313,313,313,0
|
||||
20241118,185300,98202179,313,313,313,313,0
|
||||
20241118,185200,98202179,313,313,313,313,0
|
||||
20241118,185100,98202179,313,313,313,313,0
|
||||
20241118,185000,98202179,313,313,313,313,0
|
||||
20241118,184900,98202179,313,313,313,313,0
|
||||
20241118,184800,98202179,313,313,313,313,0
|
||||
20241118,184700,98202179,313,313,313,313,0
|
||||
20241118,184600,98202179,313,313,313,313,0
|
||||
20241118,184500,98202179,313,313,313,313,0
|
||||
20241118,184400,98202179,313,313,313,313,0
|
||||
20241118,184300,98202179,313,313,313,313,0
|
||||
20241118,184200,98202179,313,313,313,313,0
|
||||
20241118,184100,98202179,313,313,313,313,0
|
||||
20241118,184000,98202179,313,313,313,313,0
|
||||
20241118,183900,98202179,313,313,313,313,0
|
||||
20241118,183800,98202179,313,313,313,313,0
|
||||
20241118,183700,98202179,313,313,313,313,0
|
||||
20241118,183600,98202179,313,313,313,313,0
|
||||
20241118,183500,98202179,313,313,313,313,0
|
||||
20241118,183400,98202179,313,313,313,313,0
|
||||
20241118,183300,98202179,313,313,313,313,2022
|
||||
20241118,183200,98202179,313,313,313,313,0
|
||||
20241118,183100,98202179,313,313,313,313,0
|
||||
20241118,183000,98202179,313,313,313,313,0
|
||||
20241118,182900,98202179,313,313,313,313,0
|
||||
20241118,182800,98202179,313,313,313,313,0
|
||||
20241118,182700,98202179,313,313,313,313,0
|
||||
20241118,182600,98202179,313,313,313,313,0
|
||||
20241118,182500,98202179,313,313,313,313,0
|
||||
20241118,182400,98202179,313,313,313,313,0
|
||||
20241118,182300,98202179,313,313,313,313,0
|
||||
20241118,182200,98202179,313,313,313,313,0
|
||||
20241118,182100,98202179,313,313,313,313,0
|
||||
20241118,182000,98202179,313,313,313,313,0
|
||||
20241118,181900,98202179,313,313,313,313,0
|
||||
20241118,181800,98202179,313,313,313,313,0
|
||||
20241118,181700,98202179,313,313,313,313,0
|
||||
20241118,181600,98202179,313,313,313,313,0
|
||||
20241118,181500,98202179,313,313,313,313,0
|
||||
20241118,181400,98202179,313,313,313,313,0
|
||||
20241118,181300,98202179,313,313,313,313,0
|
||||
20241118,181200,98202179,313,313,313,313,0
|
||||
20241118,181100,98202179,313,313,313,313,0
|
||||
20241118,181000,98202179,313,313,313,313,0
|
||||
20241118,180900,98202179,313,313,313,313,0
|
||||
20241118,180800,98202179,313,313,313,313,0
|
||||
20241118,180700,98202179,313,313,313,313,0
|
||||
20241118,180600,98202179,313,313,313,313,0
|
||||
20241118,180500,98202179,313,313,313,313,0
|
||||
20241118,180400,98202179,313,313,313,313,0
|
||||
20241118,180300,98202179,313,313,313,313,2022
|
||||
20241118,180200,98202179,313,313,313,313,0
|
||||
20241118,180100,98202179,313,313,313,313,0
|
||||
20241118,180000,98202179,313,313,313,313,0
|
||||
20241118,175900,98202179,313,313,313,313,0
|
||||
20241118,175800,98202179,313,313,313,313,0
|
||||
20241118,175700,98202179,313,313,313,313,0
|
||||
20241118,175600,98202179,313,313,313,313,0
|
||||
20241118,175500,98202179,313,313,313,313,0
|
||||
20241118,175400,98202179,313,313,313,313,0
|
||||
20241118,175300,98202179,313,313,313,313,0
|
||||
20241118,175200,98202179,313,313,313,313,0
|
||||
20241118,175100,98202179,313,313,313,313,0
|
||||
20241118,175000,98202179,313,313,313,313,0
|
||||
20241118,174900,98202179,313,313,313,313,0
|
||||
20241118,174800,98202179,313,313,313,313,0
|
||||
20241118,174700,98202179,313,313,313,313,0
|
||||
20241118,174600,98202179,313,313,313,313,0
|
||||
20241118,174500,98202179,313,313,313,313,0
|
||||
20241118,174400,98202179,313,313,313,313,0
|
||||
20241118,174300,98202179,313,313,313,313,0
|
||||
20241118,174200,98202179,313,313,313,313,0
|
||||
20241118,174100,98202179,313,313,313,313,0
|
||||
20241118,174000,98202179,313,313,313,313,0
|
||||
20241118,173900,98202179,313,313,313,313,0
|
||||
20241118,173800,98202179,313,313,313,313,0
|
||||
20241118,173700,98202179,313,313,313,313,0
|
||||
20241118,173600,98202179,313,313,313,313,0
|
||||
20241118,173500,98202179,313,313,313,313,0
|
||||
20241118,173400,98202179,313,313,313,313,0
|
||||
20241118,173300,98202179,313,313,313,313,2022
|
||||
20241118,173200,98202179,313,313,313,313,0
|
||||
20241118,173100,98202179,313,313,313,313,0
|
||||
20241118,173000,98202179,313,313,313,313,0
|
||||
20241118,172900,98202179,313,313,313,313,0
|
||||
20241118,172800,98202179,313,313,313,313,0
|
||||
20241118,172700,98202179,313,313,313,313,0
|
||||
20241118,172600,98202179,313,313,313,313,0
|
||||
20241118,172500,98202179,313,313,313,313,0
|
||||
20241118,172400,98202179,313,313,313,313,0
|
||||
20241118,172300,98202179,313,313,313,313,0
|
||||
20241118,172200,98202179,313,313,313,313,0
|
||||
20241118,172100,98202179,313,313,313,313,0
|
||||
20241118,172000,98202179,313,313,313,313,0
|
||||
20241118,171900,98202179,313,313,313,313,0
|
||||
20241118,171800,98202179,313,313,313,313,0
|
||||
20241118,171700,98202179,313,313,313,313,0
|
||||
20241118,171600,98202179,313,313,313,313,0
|
||||
20241118,171500,98202179,313,313,313,313,0
|
||||
20241118,171400,98202179,313,313,313,313,0
|
||||
20241118,171300,98202179,313,313,313,313,0
|
||||
20241118,171200,98202179,313,313,313,313,0
|
||||
20241118,171100,98202179,313,313,313,313,0
|
||||
20241118,171000,98202179,313,313,313,313,0
|
||||
20241118,170900,98202179,313,313,313,313,0
|
||||
20241118,170800,98202179,313,313,313,313,0
|
||||
20241118,170700,98202179,313,313,313,313,0
|
||||
20241118,170600,98202179,313,313,313,313,0
|
||||
20241118,170500,98202179,313,313,313,313,0
|
||||
20241118,170400,98202179,313,313,313,313,0
|
||||
20241118,170300,98202179,313,313,313,313,2022
|
||||
20241118,170200,98202179,313,313,313,313,0
|
||||
20241118,170100,98202179,313,313,313,313,0
|
||||
20241118,170000,98202179,313,313,313,313,0
|
||||
20241118,165900,98202179,313,313,313,313,0
|
||||
20241118,165800,98202179,313,313,313,313,0
|
||||
20241118,165700,98202179,313,313,313,313,0
|
||||
20241118,165600,98202179,313,313,313,313,0
|
||||
20241118,165500,98202179,313,313,313,313,0
|
||||
20241118,165400,98202179,313,313,313,313,0
|
||||
20241118,165300,98202179,313,313,313,313,0
|
||||
20241118,165200,98202179,313,313,313,313,0
|
||||
20241118,165100,98202179,313,313,313,313,0
|
||||
20241118,165000,98202179,313,313,313,313,0
|
||||
20241118,164900,98202179,313,313,313,313,0
|
||||
20241118,164800,98202179,313,313,313,313,0
|
||||
20241118,164700,98202179,313,313,313,313,0
|
||||
20241118,164600,98202179,313,313,313,313,0
|
||||
20241118,164500,98202179,313,313,313,313,0
|
||||
20241118,164400,98202179,313,313,313,313,0
|
||||
20241118,164300,98202179,313,313,313,313,0
|
||||
20241118,164200,98202179,313,313,313,313,0
|
||||
20241118,164100,98202179,313,313,313,313,0
|
||||
20241118,164000,98202179,313,313,313,313,0
|
||||
20241118,163900,98202179,313,313,313,313,0
|
||||
20241118,163800,98202179,313,313,313,313,0
|
||||
20241118,163700,98202179,313,313,313,313,0
|
||||
20241118,163600,98202179,313,313,313,313,0
|
||||
20241118,163500,98202179,313,313,313,313,0
|
||||
20241118,163400,98202179,313,313,313,313,0
|
||||
20241118,163300,98202179,313,313,313,313,2022
|
||||
20241118,163200,98202179,313,313,313,313,0
|
||||
20241118,163100,98202179,313,313,313,313,0
|
||||
20241118,163000,98202179,313,313,313,313,0
|
||||
20241118,162900,98202179,313,313,313,313,0
|
||||
20241118,162800,98202179,313,313,313,313,0
|
||||
20241118,162700,98202179,313,313,313,313,0
|
||||
20241118,162600,98202179,313,313,313,313,0
|
||||
20241118,162500,98202179,313,313,313,313,0
|
||||
20241118,162400,98202179,313,313,313,313,0
|
||||
20241118,162300,98202179,313,313,313,313,0
|
||||
20241118,162200,98202179,313,313,313,313,0
|
||||
20241118,162100,98202179,313,313,313,313,0
|
||||
20241118,162000,98202179,313,313,313,313,0
|
||||
20241118,161900,98202179,313,313,313,313,0
|
||||
20241118,161800,98202179,313,313,313,313,0
|
||||
20241118,161700,98202179,313,313,313,313,0
|
||||
20241118,161600,98202179,313,313,313,313,0
|
||||
20241118,161500,98202179,313,313,313,313,0
|
||||
20241118,161400,98202179,313,313,313,313,0
|
||||
20241118,161300,98202179,313,313,313,313,0
|
||||
20241118,161200,98202179,313,313,313,313,0
|
||||
20241118,161100,98202179,313,313,313,313,0
|
||||
20241118,161000,98202179,313,313,313,313,0
|
||||
20241118,160900,98202179,313,313,313,313,0
|
||||
20241118,160800,98202179,313,313,313,313,0
|
||||
20241118,160700,98202179,313,313,313,313,0
|
||||
20241118,160600,98202179,313,313,313,313,0
|
||||
20241118,160500,98202179,313,313,313,313,0
|
||||
20241118,160400,98202179,313,313,313,313,0
|
||||
20241118,160300,98202179,313,313,313,313,2022
|
||||
20241118,160200,98202179,313,313,313,313,0
|
||||
20241118,160100,98202179,313,313,313,313,0
|
||||
20241118,160000,98202179,313,313,313,313,0
|
||||
20241118,155900,98202179,313,313,313,313,0
|
||||
20241118,155800,98202179,313,313,313,313,0
|
||||
20241118,155700,98202179,313,313,313,313,0
|
||||
20241118,155600,98202179,313,313,313,313,0
|
||||
20241118,155500,98202179,313,313,313,313,0
|
||||
20241118,155400,98202179,313,313,313,313,0
|
||||
20241118,155300,98202179,313,313,313,313,0
|
||||
20241118,155200,98202179,313,313,313,313,0
|
||||
20241118,155100,98202179,313,313,313,313,0
|
||||
20241118,155000,98202179,313,313,313,313,0
|
||||
20241118,154900,98202179,313,313,313,313,0
|
||||
20241118,154800,98202179,313,313,313,313,0
|
||||
20241118,154700,98202179,313,313,313,313,0
|
||||
20241118,154600,98202179,313,313,313,313,0
|
||||
20241118,154500,98202179,313,313,313,313,0
|
||||
20241118,154400,98202179,313,313,313,313,0
|
||||
20241118,154300,98202179,313,313,313,313,0
|
||||
20241118,154200,98202179,313,313,313,313,0
|
||||
20241118,154100,98202179,313,313,313,313,0
|
||||
20241118,154000,98202179,313,313,313,313,0
|
||||
20241118,153900,98202179,313,313,313,313,0
|
||||
20241118,153800,98202179,313,313,313,313,0
|
||||
20241118,153700,98202179,313,313,313,313,0
|
||||
20241118,153600,98202179,313,313,313,313,0
|
||||
20241118,153500,98202179,313,313,313,313,0
|
||||
20241118,153400,98202179,313,313,313,313,0
|
||||
20241118,153300,98202179,313,313,313,313,2022
|
||||
20241118,153200,98202179,313,313,313,313,0
|
||||
20241118,153100,98202179,313,313,313,313,0
|
||||
20241118,153000,98202179,313,313,313,313,2022
|
||||
20241118,152900,97569293,315,315,315,315,0
|
||||
20241118,152800,97569293,315,315,315,315,0
|
||||
20241118,152700,97569293,315,315,315,315,0
|
||||
20241118,152600,97569293,315,315,315,315,0
|
||||
20241118,152500,97569293,315,315,315,315,0
|
||||
20241118,152400,97569293,315,315,315,315,0
|
||||
20241118,152300,97569293,315,315,315,315,0
|
||||
20241118,152200,97569293,315,315,315,315,0
|
||||
20241118,152100,97569293,315,315,315,315,0
|
||||
20241118,152000,97569293,315,315,315,315,0
|
||||
20241118,151900,97569293,315,313,315,313,56
|
||||
20241118,151800,97551763,313,316,316,313,5003
|
||||
20241118,151700,95985783,315,315,316,315,1593
|
||||
20241118,151600,95483984,315,314,315,314,164
|
||||
20241118,151500,95432391,315,315,315,315,0
|
||||
20241118,151400,95432391,315,315,315,315,0
|
||||
20241118,151300,95432391,315,315,315,315,62
|
||||
20241118,151200,95412861,313,313,313,313,119
|
||||
20241118,151100,95375614,314,314,314,314,60
|
||||
20241118,151000,95356774,315,315,315,315,200
|
||||
20241118,150900,95293774,315,315,315,315,1
|
||||
20241118,150800,95293459,313,313,313,313,196
|
||||
20241118,150700,95232111,316,316,316,316,0
|
||||
20241118,150600,95232111,316,316,316,316,8
|
||||
20241118,150500,95229583,316,316,316,316,0
|
||||
20241118,150400,95229583,316,313,316,313,1520
|
||||
20241118,150300,94753793,313,313,313,313,283
|
||||
20241118,150200,94665214,313,315,315,313,16746
|
||||
20241118,150100,89407053,316,316,316,316,0
|
||||
20241118,150000,89407053,316,316,316,316,0
|
||||
20241118,145900,89407053,316,316,316,316,0
|
||||
20241118,145800,89407053,316,316,316,316,0
|
||||
20241118,145700,89407053,316,316,316,316,0
|
||||
20241118,145600,89407053,316,315,316,314,11490
|
||||
20241118,145500,85799186,315,315,315,315,0
|
||||
20241118,145400,85799186,315,315,315,315,0
|
||||
20241118,145300,85799186,315,315,315,315,1
|
||||
20241118,145200,85798871,316,316,316,316,356
|
||||
20241118,145100,85686375,314,314,314,314,0
|
||||
20241118,145000,85686375,314,314,314,314,0
|
||||
20241118,144900,85686375,314,315,315,314,12000
|
||||
20241118,144800,81912462,316,316,316,316,0
|
||||
20241118,144700,81912462,316,316,316,316,0
|
||||
20241118,144600,81912462,316,316,316,316,0
|
||||
20241118,144500,81912462,316,316,316,316,1
|
||||
20241118,144400,81912146,316,316,316,316,0
|
||||
20241118,144300,81912146,316,316,316,316,0
|
||||
20241118,144200,81912146,316,315,316,315,778
|
||||
20241118,144100,81666300,316,316,316,316,0
|
||||
20241118,144000,81666300,316,316,316,315,503
|
||||
20241118,143900,81507353,315,315,315,315,0
|
||||
20241118,143800,81507353,315,315,315,315,0
|
||||
20241118,143700,81507353,315,315,315,315,100
|
||||
20241118,143600,81475853,316,316,316,316,320
|
||||
20241118,143500,81374733,316,316,316,316,500
|
||||
20241118,143400,81216733,316,316,316,316,100
|
||||
20241118,143300,81185133,316,316,316,316,300
|
||||
20241118,143200,81090333,314,314,314,314,0
|
||||
20241118,143100,81090333,314,316,316,314,908
|
||||
20241118,143000,80804051,314,314,314,314,0
|
||||
20241118,142900,80804051,314,316,316,314,12000
|
||||
20241118,142800,77034061,316,316,316,316,0
|
||||
20241118,142700,77034061,316,316,316,316,12
|
||||
20241118,142600,77030269,316,316,316,316,0
|
||||
20241118,142500,77030269,316,316,316,316,0
|
||||
20241118,142400,77030269,316,316,316,316,10
|
||||
20241118,142300,77027109,317,317,317,317,0
|
||||
20241118,142200,77027109,317,317,317,317,0
|
||||
20241118,142100,77027109,317,317,317,317,512
|
||||
20241118,142000,76864805,314,314,314,314,503
|
||||
20241118,141900,76706863,314,316,316,314,10000
|
||||
20241118,141800,73557252,316,316,316,316,440
|
||||
20241118,141700,73418212,317,317,317,317,0
|
||||
20241118,141600,73418212,317,317,317,317,0
|
||||
20241118,141500,73418212,317,317,317,317,522
|
||||
20241118,141400,73252738,317,317,317,317,1
|
||||
20241118,141300,73252421,315,317,317,315,10509
|
||||
20241118,141200,69930965,317,317,317,317,1
|
||||
20241118,141100,69930648,316,316,316,316,1821
|
||||
20241118,141000,69355212,317,317,317,317,0
|
||||
20241118,140900,69355212,317,317,317,317,0
|
||||
20241118,140800,69355212,317,317,317,317,0
|
||||
20241118,140700,69355212,317,317,317,317,114
|
||||
20241118,140600,69319074,317,317,317,317,29
|
||||
20241118,140500,69309881,316,316,316,316,296
|
||||
20241118,140400,69216345,317,317,317,317,0
|
||||
20241118,140300,69216345,317,317,317,317,1
|
||||
20241118,140200,69216028,316,316,316,316,0
|
||||
20241118,140100,69216028,316,316,316,316,0
|
||||
20241118,140000,69216028,316,316,316,316,0
|
||||
20241118,135900,69216028,316,316,316,316,0
|
||||
20241118,135800,69216028,316,316,316,316,0
|
||||
20241118,135700,69216028,316,316,316,316,0
|
||||
20241118,135600,69216028,316,316,316,316,0
|
||||
20241118,135500,69216028,316,316,316,316,0
|
||||
20241118,135400,69216028,316,316,316,316,0
|
||||
20241118,135300,69216028,316,316,316,316,291
|
||||
20241118,135200,69124072,316,316,316,316,0
|
||||
20241118,135100,69124072,316,316,316,316,0
|
||||
20241118,135000,69124072,316,316,316,316,3022
|
||||
20241118,134900,68169120,317,317,317,317,215
|
||||
20241118,134800,68100965,317,317,317,317,0
|
||||
20241118,134700,68100965,317,317,317,317,177
|
||||
20241118,134600,68044856,316,317,317,316,2833
|
||||
20241118,134500,67146796,317,317,317,317,0
|
||||
20241118,134400,67146796,317,317,317,317,0
|
||||
20241118,134300,67146796,317,317,317,317,437
|
||||
20241118,134200,67008267,317,317,317,317,1
|
||||
20241118,134100,67007950,316,316,316,316,136
|
||||
20241118,134000,66964974,316,317,317,316,4130
|
||||
20241118,133900,65659594,317,317,317,317,5
|
||||
20241118,133800,65658009,317,317,317,317,305
|
||||
20241118,133700,65561324,317,317,317,317,0
|
||||
20241118,133600,65561324,317,316,317,316,241
|
||||
20241118,133500,65485068,317,317,317,317,83
|
||||
20241118,133400,65458757,316,316,316,316,800
|
||||
20241118,133300,65205957,316,316,316,316,0
|
||||
20241118,133200,65205957,316,316,316,316,0
|
||||
20241118,133100,65205957,316,316,316,316,0
|
||||
20241118,133000,65205957,316,316,316,316,140
|
||||
20241118,132900,65161717,316,317,317,316,250
|
||||
20241118,132800,65082617,317,317,317,317,1
|
||||
20241118,132700,65082300,316,316,316,316,0
|
||||
20241118,132600,65082300,316,316,316,316,0
|
||||
20241118,132500,65082300,316,316,316,316,1022
|
||||
20241118,132400,64759348,316,316,316,316,143
|
||||
20241118,132300,64714160,317,317,317,317,0
|
||||
20241118,132200,64714160,317,317,317,317,90
|
||||
20241118,132100,64685630,316,316,316,316,0
|
||||
20241118,132000,64685630,316,316,316,316,768
|
||||
20241118,131900,64442942,317,317,317,317,0
|
||||
20241118,131800,64442942,317,317,317,317,0
|
||||
20241118,131700,64442942,317,317,317,317,0
|
||||
20241118,131600,64442942,317,317,317,317,0
|
||||
20241118,131500,64442942,317,317,317,317,5
|
||||
20241118,131400,64441357,316,316,316,316,238
|
||||
20241118,131300,64366149,317,317,317,317,1
|
||||
20241118,131200,64365832,316,316,316,316,0
|
||||
20241118,131100,64365832,316,316,316,316,1
|
||||
20241118,131000,64365516,316,316,316,316,0
|
||||
20241118,130900,64365516,316,316,316,316,5785
|
||||
20241118,130800,62537456,317,317,317,317,1602
|
||||
20241118,130700,62029622,318,318,318,318,10
|
||||
20241118,130600,62026442,318,318,318,318,0
|
||||
20241118,130500,62026442,318,318,318,318,10
|
||||
20241118,130400,62023262,317,317,317,317,0
|
||||
20241118,130300,62023262,317,317,317,317,118
|
||||
20241118,130200,61985856,317,317,317,317,0
|
||||
20241118,130100,61985856,317,317,317,317,500
|
||||
20241118,130000,61827356,318,318,318,318,10
|
||||
20241118,125900,61824176,318,318,318,318,0
|
||||
20241118,125800,61824176,318,318,318,318,0
|
||||
20241118,125700,61824176,318,318,318,318,936
|
||||
20241118,125600,61526528,318,318,318,318,500
|
||||
20241118,125500,61367528,318,318,318,318,212
|
||||
20241118,125400,61300112,318,318,318,318,0
|
||||
20241118,125300,61300112,318,318,318,318,0
|
||||
20241118,125200,61300112,318,317,318,317,14000
|
||||
20241118,125100,56848308,317,317,317,317,73
|
||||
20241118,125000,56825167,317,317,317,317,3939
|
||||
20241118,124900,55576504,318,318,318,318,0
|
||||
20241118,124800,55576504,318,318,318,318,10
|
||||
20241118,124700,55573324,318,318,318,318,2
|
||||
20241118,124600,55572688,318,318,318,318,0
|
||||
20241118,124500,55572688,318,318,318,318,0
|
||||
20241118,124400,55572688,318,317,318,317,166
|
||||
20241118,124300,55520016,318,318,318,318,6865
|
||||
20241118,124200,53336946,319,319,319,319,0
|
||||
20241118,124100,53336946,319,319,319,319,0
|
||||
20241118,124000,53336946,319,319,319,319,1
|
||||
20241118,123900,53336627,318,318,318,318,0
|
||||
20241118,123800,53336627,318,318,318,318,244
|
||||
20241118,123700,53259035,318,318,318,318,0
|
||||
20241118,123600,53259035,318,318,318,318,28
|
||||
20241118,123500,53250131,320,320,320,320,0
|
||||
20241118,123400,53250131,320,320,320,320,0
|
||||
20241118,123300,53250131,320,320,320,320,0
|
||||
20241118,123200,53250131,320,320,320,320,0
|
||||
20241118,123100,53250131,320,320,320,320,0
|
||||
20241118,123000,53250131,320,320,320,320,0
|
||||
20241118,122900,53250131,320,320,320,320,0
|
||||
20241118,122800,53250131,320,320,320,320,480
|
||||
20241118,122700,53096531,320,319,320,319,2
|
||||
20241118,122600,53095892,319,319,319,319,0
|
||||
20241118,122500,53095892,319,319,319,319,0
|
||||
20241118,122400,53095892,319,319,319,319,3000
|
||||
20241118,122300,52138892,319,318,319,318,1037
|
||||
20241118,122200,51808125,319,319,319,319,113
|
||||
20241118,122100,51772078,319,319,319,319,1
|
||||
20241118,122000,51771759,318,318,318,318,1767
|
||||
20241118,121900,51209853,318,318,318,318,0
|
||||
20241118,121800,51209853,318,318,318,318,1738
|
||||
20241118,121700,50657169,318,318,318,318,0
|
||||
20241118,121600,50657169,318,320,320,318,14715
|
||||
20241118,121500,45965165,321,321,321,321,5
|
||||
20241118,121400,45963560,321,321,321,321,1
|
||||
20241118,121300,45963239,320,320,320,320,0
|
||||
20241118,121200,45963239,320,320,320,320,87
|
||||
20241118,121100,45935399,320,320,320,320,100
|
||||
20241118,121000,45903399,320,320,320,320,50
|
||||
20241118,120900,45887399,321,321,321,321,0
|
||||
20241118,120800,45887399,321,320,321,320,5436
|
||||
20241118,120700,44147443,321,321,321,321,0
|
||||
20241118,120600,44147443,321,321,321,321,0
|
||||
20241118,120500,44147443,321,321,321,321,0
|
||||
20241118,120400,44147443,321,320,321,320,6
|
||||
20241118,120300,44145522,320,320,320,320,0
|
||||
20241118,120200,44145522,320,320,320,320,25
|
||||
20241118,120100,44137522,321,322,322,320,18449
|
||||
20241118,120000,38220078,322,322,322,322,266
|
||||
20241118,115900,38134426,323,323,323,323,0
|
||||
20241118,115800,38134426,323,323,323,323,0
|
||||
20241118,115700,38134426,323,323,323,323,0
|
||||
20241118,115600,38134426,323,323,323,323,0
|
||||
20241118,115500,38134426,323,323,323,323,0
|
||||
20241118,115400,38134426,323,323,323,323,0
|
||||
20241118,115300,38134426,323,323,323,323,0
|
||||
20241118,115200,38134426,323,323,323,323,28
|
||||
20241118,115100,38125382,323,323,323,323,0
|
||||
20241118,115000,38125382,323,321,323,321,2180
|
||||
20241118,114900,37425248,323,321,323,321,268
|
||||
20241118,114800,37339166,323,323,323,323,0
|
||||
20241118,114700,37339166,323,323,323,323,1
|
||||
20241118,114600,37338843,321,321,321,321,5
|
||||
20241118,114500,37337238,323,323,323,323,127
|
||||
20241118,114400,37296217,323,323,323,323,0
|
||||
20241118,114300,37296217,323,323,323,323,0
|
||||
20241118,114200,37296217,323,323,323,323,144
|
||||
20241118,114100,37249705,323,323,323,323,1046
|
||||
20241118,114000,36911847,323,323,323,323,395
|
||||
20241118,113900,36784262,324,324,324,324,0
|
||||
20241118,113800,36784262,324,324,324,324,0
|
||||
20241118,113700,36784262,324,324,324,324,0
|
||||
20241118,113600,36784262,324,324,324,324,0
|
||||
20241118,113500,36784262,324,324,324,324,0
|
||||
20241118,113400,36784262,324,324,324,324,0
|
||||
20241118,113300,36784262,324,324,324,324,1
|
||||
20241118,113200,36783938,323,323,323,323,3559
|
||||
20241118,113100,35634381,323,323,323,323,0
|
||||
20241118,113000,35634381,323,323,323,323,0
|
||||
20241118,112900,35634381,323,323,323,323,0
|
||||
20241118,112800,35634381,323,323,323,323,0
|
||||
20241118,112700,35634381,323,322,323,322,11
|
||||
20241118,112600,35630838,321,321,321,321,0
|
||||
20241118,112500,35630838,321,321,321,321,0
|
||||
20241118,112400,35630838,321,321,321,321,0
|
||||
20241118,112300,35630838,321,321,321,321,0
|
||||
20241118,112200,35630838,321,321,321,321,0
|
||||
20241118,112100,35630838,321,321,321,321,0
|
||||
20241118,112000,35630838,321,321,321,321,0
|
||||
20241118,111900,35630838,321,322,322,321,24951
|
||||
20241118,111800,27620249,324,324,324,324,0
|
||||
20241118,111700,27620249,324,324,324,324,0
|
||||
20241118,111600,27620249,324,322,324,322,553
|
||||
20241118,111500,27441905,323,323,323,323,0
|
||||
20241118,111400,27441905,323,323,323,323,0
|
||||
20241118,111300,27441905,323,323,323,323,0
|
||||
20241118,111200,27441905,323,323,323,323,0
|
||||
20241118,111100,27441905,323,323,323,323,0
|
||||
20241118,111000,27441905,323,323,323,323,0
|
||||
20241118,110900,27441905,323,323,323,323,0
|
||||
20241118,110800,27441905,323,323,323,323,0
|
||||
20241118,110700,27441905,323,323,323,323,436
|
||||
20241118,110600,27301077,322,322,322,322,0
|
||||
20241118,110500,27301077,322,322,322,322,0
|
||||
20241118,110400,27301077,322,322,322,322,5334
|
||||
20241118,110300,25583529,324,324,324,324,0
|
||||
20241118,110200,25583529,324,324,324,324,0
|
||||
20241118,110100,25583529,324,324,324,324,0
|
||||
20241118,110000,25583529,324,324,324,324,0
|
||||
20241118,105900,25583529,324,324,324,324,0
|
||||
20241118,105800,25583529,324,324,324,324,0
|
||||
20241118,105700,25583529,324,324,324,324,0
|
||||
20241118,105600,25583529,324,324,324,324,0
|
||||
20241118,105500,25583529,324,324,324,324,0
|
||||
20241118,105400,25583529,324,324,324,324,0
|
||||
20241118,105300,25583529,324,324,324,324,0
|
||||
20241118,105200,25583529,324,323,324,322,372
|
||||
20241118,105100,25463733,323,323,323,323,0
|
||||
20241118,105000,25463733,323,323,323,323,75
|
||||
20241118,104900,25439508,323,323,323,323,0
|
||||
20241118,104800,25439508,323,323,323,323,0
|
||||
20241118,104700,25439508,323,323,323,323,0
|
||||
20241118,104600,25439508,323,323,323,323,105
|
||||
20241118,104500,25405593,324,324,324,324,0
|
||||
20241118,104400,25405593,324,324,324,324,0
|
||||
20241118,104300,25405593,324,324,324,324,0
|
||||
20241118,104200,25405593,324,324,324,324,35
|
||||
20241118,104100,25394253,324,323,324,323,46
|
||||
20241118,104000,25379394,323,323,323,323,0
|
||||
20241118,103900,25379394,323,323,323,323,0
|
||||
20241118,103800,25379394,323,323,323,323,0
|
||||
20241118,103700,25379394,323,323,323,323,0
|
||||
20241118,103600,25379394,323,323,323,323,0
|
||||
20241118,103500,25379394,323,323,323,323,0
|
||||
20241118,103400,25379394,323,323,323,323,2917
|
||||
20241118,103300,24437203,323,323,323,323,416
|
||||
20241118,103200,24302835,324,324,324,324,0
|
||||
20241118,103100,24302835,324,324,324,324,100
|
||||
20241118,103000,24270435,324,324,324,324,0
|
||||
20241118,102900,24270435,324,324,324,324,0
|
||||
20241118,102800,24270435,324,325,325,324,101
|
||||
20241118,102700,24237710,327,327,327,327,0
|
||||
20241118,102600,24237710,327,327,327,327,0
|
||||
20241118,102500,24237710,327,327,327,327,0
|
||||
20241118,102400,24237710,327,327,327,327,0
|
||||
20241118,102300,24237710,327,327,327,327,0
|
||||
20241118,102200,24237710,327,327,327,327,0
|
||||
20241118,102100,24237710,327,327,327,327,0
|
||||
20241118,102000,24237710,327,327,327,327,172
|
||||
20241118,101900,24181466,327,327,327,327,1
|
||||
20241118,101800,24181139,325,325,325,325,0
|
||||
20241118,101700,24181139,325,325,325,325,0
|
||||
20241118,101600,24181139,325,325,325,325,0
|
||||
20241118,101500,24181139,325,325,325,325,0
|
||||
20241118,101400,24181139,325,325,325,325,0
|
||||
20241118,101300,24181139,325,325,325,325,3300
|
||||
20241118,101200,23108639,327,327,327,327,1
|
||||
20241118,101100,23108312,326,326,326,326,0
|
||||
20241118,101000,23108312,326,326,326,326,577
|
||||
20241118,100900,22920210,326,326,326,326,1700
|
||||
20241118,100800,22366010,327,326,327,326,2
|
||||
20241118,100700,22365357,326,326,327,326,2762
|
||||
20241118,100600,21464942,326,328,328,326,3002
|
||||
20241118,100500,20486286,327,327,327,327,0
|
||||
20241118,100400,20486286,327,327,327,327,90
|
||||
20241118,100300,20456856,328,328,328,328,0
|
||||
20241118,100200,20456856,328,328,328,328,0
|
||||
20241118,100100,20456856,328,328,328,328,10
|
||||
20241118,100000,20453576,329,329,329,329,0
|
||||
20241118,095900,20453576,329,329,329,329,0
|
||||
20241118,095800,20453576,329,329,329,329,0
|
||||
20241118,095700,20453576,329,329,329,329,16
|
||||
20241118,095600,20448312,329,328,329,328,1000
|
||||
20241118,095500,20120025,329,329,329,329,0
|
||||
20241118,095400,20120025,329,329,329,329,0
|
||||
20241118,095300,20120025,329,329,329,329,0
|
||||
20241118,095200,20120025,329,329,329,329,0
|
||||
20241118,095100,20120025,329,329,329,329,0
|
||||
20241118,095000,20120025,329,329,329,329,0
|
||||
20241118,094900,20120025,329,329,329,329,0
|
||||
20241118,094800,20120025,329,329,329,329,3
|
||||
20241118,094700,20119038,329,329,329,329,1
|
||||
20241118,094600,20118709,329,329,329,329,1
|
||||
20241118,094500,20118380,326,328,328,326,5000
|
||||
20241118,094400,18485994,329,329,329,329,0
|
||||
20241118,094300,18485994,329,329,329,329,181
|
||||
20241118,094200,18426445,328,328,328,328,0
|
||||
20241118,094100,18426445,328,328,328,328,0
|
||||
20241118,094000,18426445,328,328,328,328,0
|
||||
20241118,093900,18426445,328,328,328,328,0
|
||||
20241118,093800,18426445,328,328,328,328,0
|
||||
20241118,093700,18426445,328,328,328,328,0
|
||||
20241118,093600,18426445,328,328,328,328,0
|
||||
20241118,093500,18426445,328,328,328,328,1863
|
||||
20241118,093400,17815381,329,328,329,328,2380
|
||||
20241118,093300,17034305,328,328,328,328,1
|
||||
20241118,093200,17033977,326,326,326,326,1660
|
||||
20241118,093100,16492817,326,326,326,326,0
|
||||
20241118,093000,16492817,326,326,326,326,5000
|
||||
20241118,092900,14862817,326,326,326,326,0
|
||||
20241118,092800,14862817,326,326,326,326,0
|
||||
20241118,092700,14862817,326,326,326,326,0
|
||||
20241118,092600,14862817,326,328,328,326,102
|
||||
20241118,092500,14829365,328,328,328,328,2
|
||||
20241118,092400,14828709,330,330,330,330,150
|
||||
20241118,092300,14779209,330,330,330,330,268
|
||||
20241118,092200,14690769,330,330,330,330,0
|
||||
20241118,092100,14690769,330,330,330,330,748
|
||||
20241118,092000,14443929,330,328,330,328,1001
|
||||
20241118,091900,14113601,330,330,330,330,0
|
||||
20241118,091800,14113601,330,330,330,330,436
|
||||
20241118,091700,13969721,327,327,327,327,0
|
||||
20241118,091600,13969721,327,327,330,327,25
|
||||
20241118,091500,13961516,330,330,330,330,0
|
||||
20241118,091400,13961516,330,330,330,330,5100
|
||||
20241118,091300,12278516,330,330,330,330,1000
|
||||
20241118,091200,11948516,330,330,330,330,1727
|
||||
20241118,091100,11378606,329,326,329,326,27
|
||||
20241118,091000,11369798,326,326,326,326,1530
|
||||
20241118,090900,10871018,329,326,329,326,315
|
||||
20241118,090800,10767452,330,329,330,329,78
|
||||
20241118,090700,10741713,330,330,330,330,0
|
||||
20241118,090600,10741713,330,330,330,330,0
|
||||
20241118,090500,10741713,330,330,330,330,104
|
||||
20241118,090400,10707393,325,325,325,325,1000
|
||||
20241118,090300,10382393,325,326,326,325,1840
|
||||
20241118,090200,9783553,326,325,327,325,784
|
||||
20241118,090100,9527881,331,329,331,329,2965
|
||||
20241118,090000,8548406,328,321,328,321,26630
|
||||
|
Reference in New Issue
Block a user