ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
019590/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,190300,0,921,921,921,921,0
20241118,190200,0,921,921,921,921,0
20241118,190100,0,921,921,921,921,0
20241118,190000,0,921,921,921,921,0
20241118,185900,0,921,921,921,921,0
20241118,185800,0,921,921,921,921,0
20241118,185700,0,921,921,921,921,0
20241118,185600,0,921,921,921,921,0
20241118,185500,0,921,921,921,921,0
20241118,185400,0,921,921,921,921,0
20241118,185300,0,921,921,921,921,0
20241118,185200,0,921,921,921,921,0
20241118,185100,0,921,921,921,921,0
20241118,185000,0,921,921,921,921,0
20241118,184900,0,921,921,921,921,0
20241118,184800,0,921,921,921,921,0
20241118,184700,0,921,921,921,921,0
20241118,184600,0,921,921,921,921,0
20241118,184500,0,921,921,921,921,0
20241118,184400,0,921,921,921,921,0
20241118,184300,0,921,921,921,921,0
20241118,184200,0,921,921,921,921,0
20241118,184100,0,921,921,921,921,0
20241118,184000,0,921,921,921,921,0
20241118,183900,0,921,921,921,921,0
20241118,183800,0,921,921,921,921,0
20241118,183700,0,921,921,921,921,0
20241118,183600,0,921,921,921,921,0
20241118,183500,0,921,921,921,921,0
20241118,183400,0,921,921,921,921,0
20241118,183300,0,921,921,921,921,0
20241118,183200,0,921,921,921,921,0
20241118,183100,0,921,921,921,921,0
20241118,183000,0,921,921,921,921,0
20241118,182900,0,921,921,921,921,0
20241118,182800,0,921,921,921,921,0
20241118,182700,0,921,921,921,921,0
20241118,182600,0,921,921,921,921,0
20241118,182500,0,921,921,921,921,0
20241118,182400,0,921,921,921,921,0
20241118,182300,0,921,921,921,921,0
20241118,182200,0,921,921,921,921,0
20241118,182100,0,921,921,921,921,0
20241118,182000,0,921,921,921,921,0
20241118,181900,0,921,921,921,921,0
20241118,181800,0,921,921,921,921,0
20241118,181700,0,921,921,921,921,0
20241118,181600,0,921,921,921,921,0
20241118,181500,0,921,921,921,921,0
20241118,181400,0,921,921,921,921,0
20241118,181300,0,921,921,921,921,0
20241118,181200,0,921,921,921,921,0
20241118,181100,0,921,921,921,921,0
20241118,181000,0,921,921,921,921,0
20241118,180900,0,921,921,921,921,0
20241118,180800,0,921,921,921,921,0
20241118,180700,0,921,921,921,921,0
20241118,180600,0,921,921,921,921,0
20241118,180500,0,921,921,921,921,0
20241118,180400,0,921,921,921,921,0
20241118,180300,0,921,921,921,921,0
20241118,180200,0,921,921,921,921,0
20241118,180100,0,921,921,921,921,0
20241118,180000,0,921,921,921,921,0
20241118,175900,0,921,921,921,921,0
20241118,175800,0,921,921,921,921,0
20241118,175700,0,921,921,921,921,0
20241118,175600,0,921,921,921,921,0
20241118,175500,0,921,921,921,921,0
20241118,175400,0,921,921,921,921,0
20241118,175300,0,921,921,921,921,0
20241118,175200,0,921,921,921,921,0
20241118,175100,0,921,921,921,921,0
20241118,175000,0,921,921,921,921,0
20241118,174900,0,921,921,921,921,0
20241118,174800,0,921,921,921,921,0
20241118,174700,0,921,921,921,921,0
20241118,174600,0,921,921,921,921,0
20241118,174500,0,921,921,921,921,0
20241118,174400,0,921,921,921,921,0
20241118,174300,0,921,921,921,921,0
20241118,174200,0,921,921,921,921,0
20241118,174100,0,921,921,921,921,0
20241118,174000,0,921,921,921,921,0
20241118,173900,0,921,921,921,921,0
20241118,173800,0,921,921,921,921,0
20241118,173700,0,921,921,921,921,0
20241118,173600,0,921,921,921,921,0
20241118,173500,0,921,921,921,921,0
20241118,173400,0,921,921,921,921,0
20241118,173300,0,921,921,921,921,0
20241118,173200,0,921,921,921,921,0
20241118,173100,0,921,921,921,921,0
20241118,173000,0,921,921,921,921,0
20241118,172900,0,921,921,921,921,0
20241118,172800,0,921,921,921,921,0
20241118,172700,0,921,921,921,921,0
20241118,172600,0,921,921,921,921,0
20241118,172500,0,921,921,921,921,0
20241118,172400,0,921,921,921,921,0
20241118,172300,0,921,921,921,921,0
20241118,172200,0,921,921,921,921,0
20241118,172100,0,921,921,921,921,0
20241118,172000,0,921,921,921,921,0
20241118,171900,0,921,921,921,921,0
20241118,171800,0,921,921,921,921,0
20241118,171700,0,921,921,921,921,0
20241118,171600,0,921,921,921,921,0
20241118,171500,0,921,921,921,921,0
20241118,171400,0,921,921,921,921,0
20241118,171300,0,921,921,921,921,0
20241118,171200,0,921,921,921,921,0
20241118,171100,0,921,921,921,921,0
20241118,171000,0,921,921,921,921,0
20241118,170900,0,921,921,921,921,0
20241118,170800,0,921,921,921,921,0
20241118,170700,0,921,921,921,921,0
20241118,170600,0,921,921,921,921,0
20241118,170500,0,921,921,921,921,0
20241118,170400,0,921,921,921,921,0
20241118,170300,0,921,921,921,921,0
20241118,170200,0,921,921,921,921,0
20241118,170100,0,921,921,921,921,0
20241118,170000,0,921,921,921,921,0
20241118,165900,0,921,921,921,921,0
20241118,165800,0,921,921,921,921,0
20241118,165700,0,921,921,921,921,0
20241118,165600,0,921,921,921,921,0
20241118,165500,0,921,921,921,921,0
20241118,165400,0,921,921,921,921,0
20241118,165300,0,921,921,921,921,0
20241118,165200,0,921,921,921,921,0
20241118,165100,0,921,921,921,921,0
20241118,165000,0,921,921,921,921,0
20241118,164900,0,921,921,921,921,0
20241118,164800,0,921,921,921,921,0
20241118,164700,0,921,921,921,921,0
20241118,164600,0,921,921,921,921,0
20241118,164500,0,921,921,921,921,0
20241118,164400,0,921,921,921,921,0
20241118,164300,0,921,921,921,921,0
20241118,164200,0,921,921,921,921,0
20241118,164100,0,921,921,921,921,0
20241118,164000,0,921,921,921,921,0
20241118,163900,0,921,921,921,921,0
20241118,163800,0,921,921,921,921,0
20241118,163700,0,921,921,921,921,0
20241118,163600,0,921,921,921,921,0
20241118,163500,0,921,921,921,921,0
20241118,163400,0,921,921,921,921,0
20241118,163300,0,921,921,921,921,0
20241118,163200,0,921,921,921,921,0
20241118,163100,0,921,921,921,921,0
20241118,163000,0,921,921,921,921,0
20241118,162900,0,921,921,921,921,0
20241118,162800,0,921,921,921,921,0
20241118,162700,0,921,921,921,921,0
20241118,162600,0,921,921,921,921,0
20241118,162500,0,921,921,921,921,0
20241118,162400,0,921,921,921,921,0
20241118,162300,0,921,921,921,921,0
20241118,162200,0,921,921,921,921,0
20241118,162100,0,921,921,921,921,0
20241118,162000,0,921,921,921,921,0
20241118,161900,0,921,921,921,921,0
20241118,161800,0,921,921,921,921,0
20241118,161700,0,921,921,921,921,0
20241118,161600,0,921,921,921,921,0
20241118,161500,0,921,921,921,921,0
20241118,161400,0,921,921,921,921,0
20241118,161300,0,921,921,921,921,0
20241118,161200,0,921,921,921,921,0
20241118,161100,0,921,921,921,921,0
20241118,161000,0,921,921,921,921,0
20241118,160900,0,921,921,921,921,0
20241118,160800,0,921,921,921,921,0
20241118,160700,0,921,921,921,921,0
20241118,160600,0,921,921,921,921,0
20241118,160500,0,921,921,921,921,0
20241118,160400,0,921,921,921,921,0
20241118,160300,0,921,921,921,921,0
20241118,160200,0,921,921,921,921,0
20241118,160100,0,921,921,921,921,0
20241118,160000,0,921,921,921,921,0
20241118,155900,0,921,921,921,921,0
20241118,155800,0,921,921,921,921,0
20241118,155700,0,921,921,921,921,0
20241118,155600,0,921,921,921,921,0
20241118,155500,0,921,921,921,921,0
20241118,155400,0,921,921,921,921,0
20241118,155300,0,921,921,921,921,0
20241118,155200,0,921,921,921,921,0
20241118,155100,0,921,921,921,921,0
20241118,155000,0,921,921,921,921,0
20241118,154900,0,921,921,921,921,0
20241118,154800,0,921,921,921,921,0
20241118,154700,0,921,921,921,921,0
20241118,154600,0,921,921,921,921,0
20241118,154500,0,921,921,921,921,0
20241118,154400,0,921,921,921,921,0
20241118,154300,0,921,921,921,921,0
20241118,154200,0,921,921,921,921,0
20241118,154100,0,921,921,921,921,0
20241118,154000,0,921,921,921,921,0
20241118,153900,0,921,921,921,921,0
20241118,153800,0,921,921,921,921,0
20241118,153700,0,921,921,921,921,0
20241118,153600,0,921,921,921,921,0
20241118,153500,0,921,921,921,921,0
20241118,153400,0,921,921,921,921,0
20241118,153300,0,921,921,921,921,0
20241118,153200,0,921,921,921,921,0
20241118,153100,0,921,921,921,921,0
20241118,153000,0,921,921,921,921,0
20241118,152900,0,921,921,921,921,0
20241118,152800,0,921,921,921,921,0
20241118,152700,0,921,921,921,921,0
20241118,152600,0,921,921,921,921,0
20241118,152500,0,921,921,921,921,0
20241118,152400,0,921,921,921,921,0
20241118,152300,0,921,921,921,921,0
20241118,152200,0,921,921,921,921,0
20241118,152100,0,921,921,921,921,0
20241118,152000,0,921,921,921,921,0
20241118,151900,0,921,921,921,921,0
20241118,151800,0,921,921,921,921,0
20241118,151700,0,921,921,921,921,0
20241118,151600,0,921,921,921,921,0
20241118,151500,0,921,921,921,921,0
20241118,151400,0,921,921,921,921,0
20241118,151300,0,921,921,921,921,0
20241118,151200,0,921,921,921,921,0
20241118,151100,0,921,921,921,921,0
20241118,151000,0,921,921,921,921,0
20241118,150900,0,921,921,921,921,0
20241118,150800,0,921,921,921,921,0
20241118,150700,0,921,921,921,921,0
20241118,150600,0,921,921,921,921,0
20241118,150500,0,921,921,921,921,0
20241118,150400,0,921,921,921,921,0
20241118,150300,0,921,921,921,921,0
20241118,150200,0,921,921,921,921,0
20241118,150100,0,921,921,921,921,0
20241118,150000,0,921,921,921,921,0
20241118,145900,0,921,921,921,921,0
20241118,145800,0,921,921,921,921,0
20241118,145700,0,921,921,921,921,0
20241118,145600,0,921,921,921,921,0
20241118,145500,0,921,921,921,921,0
20241118,145400,0,921,921,921,921,0
20241118,145300,0,921,921,921,921,0
20241118,145200,0,921,921,921,921,0
20241118,145100,0,921,921,921,921,0
20241118,145000,0,921,921,921,921,0
20241118,144900,0,921,921,921,921,0
20241118,144800,0,921,921,921,921,0
20241118,144700,0,921,921,921,921,0
20241118,144600,0,921,921,921,921,0
20241118,144500,0,921,921,921,921,0
20241118,144400,0,921,921,921,921,0
20241118,144300,0,921,921,921,921,0
20241118,144200,0,921,921,921,921,0
20241118,144100,0,921,921,921,921,0
20241118,144000,0,921,921,921,921,0
20241118,143900,0,921,921,921,921,0
20241118,143800,0,921,921,921,921,0
20241118,143700,0,921,921,921,921,0
20241118,143600,0,921,921,921,921,0
20241118,143500,0,921,921,921,921,0
20241118,143400,0,921,921,921,921,0
20241118,143300,0,921,921,921,921,0
20241118,143200,0,921,921,921,921,0
20241118,143100,0,921,921,921,921,0
20241118,143000,0,921,921,921,921,0
20241118,142900,0,921,921,921,921,0
20241118,142800,0,921,921,921,921,0
20241118,142700,0,921,921,921,921,0
20241118,142600,0,921,921,921,921,0
20241118,142500,0,921,921,921,921,0
20241118,142400,0,921,921,921,921,0
20241118,142300,0,921,921,921,921,0
20241118,142200,0,921,921,921,921,0
20241118,142100,0,921,921,921,921,0
20241118,142000,0,921,921,921,921,0
20241118,141900,0,921,921,921,921,0
20241118,141800,0,921,921,921,921,0
20241118,141700,0,921,921,921,921,0
20241118,141600,0,921,921,921,921,0
20241118,141500,0,921,921,921,921,0
20241118,141400,0,921,921,921,921,0
20241118,141300,0,921,921,921,921,0
20241118,141200,0,921,921,921,921,0
20241118,141100,0,921,921,921,921,0
20241118,141000,0,921,921,921,921,0
20241118,140900,0,921,921,921,921,0
20241118,140800,0,921,921,921,921,0
20241118,140700,0,921,921,921,921,0
20241118,140600,0,921,921,921,921,0
20241118,140500,0,921,921,921,921,0
20241118,140400,0,921,921,921,921,0
20241118,140300,0,921,921,921,921,0
20241118,140200,0,921,921,921,921,0
20241118,140100,0,921,921,921,921,0
20241118,140000,0,921,921,921,921,0
20241118,135900,0,921,921,921,921,0
20241118,135800,0,921,921,921,921,0
20241118,135700,0,921,921,921,921,0
20241118,135600,0,921,921,921,921,0
20241118,135500,0,921,921,921,921,0
20241118,135400,0,921,921,921,921,0
20241118,135300,0,921,921,921,921,0
20241118,135200,0,921,921,921,921,0
20241118,135100,0,921,921,921,921,0
20241118,135000,0,921,921,921,921,0
20241118,134900,0,921,921,921,921,0
20241118,134800,0,921,921,921,921,0
20241118,134700,0,921,921,921,921,0
20241118,134600,0,921,921,921,921,0
20241118,134500,0,921,921,921,921,0
20241118,134400,0,921,921,921,921,0
20241118,134300,0,921,921,921,921,0
20241118,134200,0,921,921,921,921,0
20241118,134100,0,921,921,921,921,0
20241118,134000,0,921,921,921,921,0
20241118,133900,0,921,921,921,921,0
20241118,133800,0,921,921,921,921,0
20241118,133700,0,921,921,921,921,0
20241118,133600,0,921,921,921,921,0
20241118,133500,0,921,921,921,921,0
20241118,133400,0,921,921,921,921,0
20241118,133300,0,921,921,921,921,0
20241118,133200,0,921,921,921,921,0
20241118,133100,0,921,921,921,921,0
20241118,133000,0,921,921,921,921,0
20241118,132900,0,921,921,921,921,0
20241118,132800,0,921,921,921,921,0
20241118,132700,0,921,921,921,921,0
20241118,132600,0,921,921,921,921,0
20241118,132500,0,921,921,921,921,0
20241118,132400,0,921,921,921,921,0
20241118,132300,0,921,921,921,921,0
20241118,132200,0,921,921,921,921,0
20241118,132100,0,921,921,921,921,0
20241118,132000,0,921,921,921,921,0
20241118,131900,0,921,921,921,921,0
20241118,131800,0,921,921,921,921,0
20241118,131700,0,921,921,921,921,0
20241118,131600,0,921,921,921,921,0
20241118,131500,0,921,921,921,921,0
20241118,131400,0,921,921,921,921,0
20241118,131300,0,921,921,921,921,0
20241118,131200,0,921,921,921,921,0
20241118,131100,0,921,921,921,921,0
20241118,131000,0,921,921,921,921,0
20241118,130900,0,921,921,921,921,0
20241118,130800,0,921,921,921,921,0
20241118,130700,0,921,921,921,921,0
20241118,130600,0,921,921,921,921,0
20241118,130500,0,921,921,921,921,0
20241118,130400,0,921,921,921,921,0
20241118,130300,0,921,921,921,921,0
20241118,130200,0,921,921,921,921,0
20241118,130100,0,921,921,921,921,0
20241118,130000,0,921,921,921,921,0
20241118,125900,0,921,921,921,921,0
20241118,125800,0,921,921,921,921,0
20241118,125700,0,921,921,921,921,0
20241118,125600,0,921,921,921,921,0
20241118,125500,0,921,921,921,921,0
20241118,125400,0,921,921,921,921,0
20241118,125300,0,921,921,921,921,0
20241118,125200,0,921,921,921,921,0
20241118,125100,0,921,921,921,921,0
20241118,125000,0,921,921,921,921,0
20241118,124900,0,921,921,921,921,0
20241118,124800,0,921,921,921,921,0
20241118,124700,0,921,921,921,921,0
20241118,124600,0,921,921,921,921,0
20241118,124500,0,921,921,921,921,0
20241118,124400,0,921,921,921,921,0
20241118,124300,0,921,921,921,921,0
20241118,124200,0,921,921,921,921,0
20241118,124100,0,921,921,921,921,0
20241118,124000,0,921,921,921,921,0
20241118,123900,0,921,921,921,921,0
20241118,123800,0,921,921,921,921,0
20241118,123700,0,921,921,921,921,0
20241118,123600,0,921,921,921,921,0
20241118,123500,0,921,921,921,921,0
20241118,123400,0,921,921,921,921,0
20241118,123300,0,921,921,921,921,0
20241118,123200,0,921,921,921,921,0
20241118,123100,0,921,921,921,921,0
20241118,123000,0,921,921,921,921,0
20241118,122900,0,921,921,921,921,0
20241118,122800,0,921,921,921,921,0
20241118,122700,0,921,921,921,921,0
20241118,122600,0,921,921,921,921,0
20241118,122500,0,921,921,921,921,0
20241118,122400,0,921,921,921,921,0
20241118,122300,0,921,921,921,921,0
20241118,122200,0,921,921,921,921,0
20241118,122100,0,921,921,921,921,0
20241118,122000,0,921,921,921,921,0
20241118,121900,0,921,921,921,921,0
20241118,121800,0,921,921,921,921,0
20241118,121700,0,921,921,921,921,0
20241118,121600,0,921,921,921,921,0
20241118,121500,0,921,921,921,921,0
20241118,121400,0,921,921,921,921,0
20241118,121300,0,921,921,921,921,0
20241118,121200,0,921,921,921,921,0
20241118,121100,0,921,921,921,921,0
20241118,121000,0,921,921,921,921,0
20241118,120900,0,921,921,921,921,0
20241118,120800,0,921,921,921,921,0
20241118,120700,0,921,921,921,921,0
20241118,120600,0,921,921,921,921,0
20241118,120500,0,921,921,921,921,0
20241118,120400,0,921,921,921,921,0
20241118,120300,0,921,921,921,921,0
20241118,120200,0,921,921,921,921,0
20241118,120100,0,921,921,921,921,0
20241118,120000,0,921,921,921,921,0
20241118,115900,0,921,921,921,921,0
20241118,115800,0,921,921,921,921,0
20241118,115700,0,921,921,921,921,0
20241118,115600,0,921,921,921,921,0
20241118,115500,0,921,921,921,921,0
20241118,115400,0,921,921,921,921,0
20241118,115300,0,921,921,921,921,0
20241118,115200,0,921,921,921,921,0
20241118,115100,0,921,921,921,921,0
20241118,115000,0,921,921,921,921,0
20241118,114900,0,921,921,921,921,0
20241118,114800,0,921,921,921,921,0
20241118,114700,0,921,921,921,921,0
20241118,114600,0,921,921,921,921,0
20241118,114500,0,921,921,921,921,0
20241118,114400,0,921,921,921,921,0
20241118,114300,0,921,921,921,921,0
20241118,114200,0,921,921,921,921,0
20241118,114100,0,921,921,921,921,0
20241118,114000,0,921,921,921,921,0
20241118,113900,0,921,921,921,921,0
20241118,113800,0,921,921,921,921,0
20241118,113700,0,921,921,921,921,0
20241118,113600,0,921,921,921,921,0
20241118,113500,0,921,921,921,921,0
20241118,113400,0,921,921,921,921,0
20241118,113300,0,921,921,921,921,0
20241118,113200,0,921,921,921,921,0
20241118,113100,0,921,921,921,921,0
20241118,113000,0,921,921,921,921,0
20241118,112900,0,921,921,921,921,0
20241118,112800,0,921,921,921,921,0
20241118,112700,0,921,921,921,921,0
20241118,112600,0,921,921,921,921,0
20241118,112500,0,921,921,921,921,0
20241118,112400,0,921,921,921,921,0
20241118,112300,0,921,921,921,921,0
20241118,112200,0,921,921,921,921,0
20241118,112100,0,921,921,921,921,0
20241118,112000,0,921,921,921,921,0
20241118,111900,0,921,921,921,921,0
20241118,111800,0,921,921,921,921,0
20241118,111700,0,921,921,921,921,0
20241118,111600,0,921,921,921,921,0
20241118,111500,0,921,921,921,921,0
20241118,111400,0,921,921,921,921,0
20241118,111300,0,921,921,921,921,0
20241118,111200,0,921,921,921,921,0
20241118,111100,0,921,921,921,921,0
20241118,111000,0,921,921,921,921,0
20241118,110900,0,921,921,921,921,0
20241118,110800,0,921,921,921,921,0
20241118,110700,0,921,921,921,921,0
20241118,110600,0,921,921,921,921,0
20241118,110500,0,921,921,921,921,0
20241118,110400,0,921,921,921,921,0
20241118,110300,0,921,921,921,921,0
20241118,110200,0,921,921,921,921,0
20241118,110100,0,921,921,921,921,0
20241118,110000,0,921,921,921,921,0
20241118,105900,0,921,921,921,921,0
20241118,105800,0,921,921,921,921,0
20241118,105700,0,921,921,921,921,0
20241118,105600,0,921,921,921,921,0
20241118,105500,0,921,921,921,921,0
20241118,105400,0,921,921,921,921,0
20241118,105300,0,921,921,921,921,0
20241118,105200,0,921,921,921,921,0
20241118,105100,0,921,921,921,921,0
20241118,105000,0,921,921,921,921,0
20241118,104900,0,921,921,921,921,0
20241118,104800,0,921,921,921,921,0
20241118,104700,0,921,921,921,921,0
20241118,104600,0,921,921,921,921,0
20241118,104500,0,921,921,921,921,0
20241118,104400,0,921,921,921,921,0
20241118,104300,0,921,921,921,921,0
20241118,104200,0,921,921,921,921,0
20241118,104100,0,921,921,921,921,0
20241118,104000,0,921,921,921,921,0
20241118,103900,0,921,921,921,921,0
20241118,103800,0,921,921,921,921,0
20241118,103700,0,921,921,921,921,0
20241118,103600,0,921,921,921,921,0
20241118,103500,0,921,921,921,921,0
20241118,103400,0,921,921,921,921,0
20241118,103300,0,921,921,921,921,0
20241118,103200,0,921,921,921,921,0
20241118,103100,0,921,921,921,921,0
20241118,103000,0,921,921,921,921,0
20241118,102900,0,921,921,921,921,0
20241118,102800,0,921,921,921,921,0
20241118,102700,0,921,921,921,921,0
20241118,102600,0,921,921,921,921,0
20241118,102500,0,921,921,921,921,0
20241118,102400,0,921,921,921,921,0
20241118,102300,0,921,921,921,921,0
20241118,102200,0,921,921,921,921,0
20241118,102100,0,921,921,921,921,0
20241118,102000,0,921,921,921,921,0
20241118,101900,0,921,921,921,921,0
20241118,101800,0,921,921,921,921,0
20241118,101700,0,921,921,921,921,0
20241118,101600,0,921,921,921,921,0
20241118,101500,0,921,921,921,921,0
20241118,101400,0,921,921,921,921,0
20241118,101300,0,921,921,921,921,0
20241118,101200,0,921,921,921,921,0
20241118,101100,0,921,921,921,921,0
20241118,101000,0,921,921,921,921,0
20241118,100900,0,921,921,921,921,0
20241118,100800,0,921,921,921,921,0
20241118,100700,0,921,921,921,921,0
20241118,100600,0,921,921,921,921,0
20241118,100500,0,921,921,921,921,0
20241118,100400,0,921,921,921,921,0
20241118,100300,0,921,921,921,921,0
20241118,100200,0,921,921,921,921,0
20241118,100100,0,921,921,921,921,0
20241118,100000,0,921,921,921,921,0
20241118,095900,0,921,921,921,921,0
20241118,095800,0,921,921,921,921,0
20241118,095700,0,921,921,921,921,0
20241118,095600,0,921,921,921,921,0
20241118,095500,0,921,921,921,921,0
20241118,095400,0,921,921,921,921,0
20241118,095300,0,921,921,921,921,0
20241118,095200,0,921,921,921,921,0
20241118,095100,0,921,921,921,921,0
20241118,095000,0,921,921,921,921,0
20241118,094900,0,921,921,921,921,0
20241118,094800,0,921,921,921,921,0
20241118,094700,0,921,921,921,921,0
20241118,094600,0,921,921,921,921,0
20241118,094500,0,921,921,921,921,0
20241118,094400,0,921,921,921,921,0
20241118,094300,0,921,921,921,921,0
20241118,094200,0,921,921,921,921,0
20241118,094100,0,921,921,921,921,0
20241118,094000,0,921,921,921,921,0
20241118,093900,0,921,921,921,921,0
20241118,093800,0,921,921,921,921,0
20241118,093700,0,921,921,921,921,0
20241118,093600,0,921,921,921,921,0
20241118,093500,0,921,921,921,921,0
20241118,093400,0,921,921,921,921,0
20241118,093300,0,921,921,921,921,0
20241118,093200,0,921,921,921,921,0
20241118,093100,0,921,921,921,921,0
20241118,093000,0,921,921,921,921,0
20241118,092900,0,921,921,921,921,0
20241118,092800,0,921,921,921,921,0
20241118,092700,0,921,921,921,921,0
20241118,092600,0,921,921,921,921,0
20241118,092500,0,921,921,921,921,0
20241118,092400,0,921,921,921,921,0
20241118,092300,0,921,921,921,921,0
20241118,092200,0,921,921,921,921,0
20241118,092100,0,921,921,921,921,0
20241118,092000,0,921,921,921,921,0
20241118,091900,0,921,921,921,921,0
20241118,091800,0,921,921,921,921,0
20241118,091700,0,921,921,921,921,0
20241118,091600,0,921,921,921,921,0
20241118,091500,0,921,921,921,921,0
20241118,091400,0,921,921,921,921,0
20241118,091300,0,921,921,921,921,0
20241118,091200,0,921,921,921,921,0
20241118,091100,0,921,921,921,921,0
20241118,091000,0,921,921,921,921,0
20241118,090900,0,921,921,921,921,0
20241118,090800,0,921,921,921,921,0
20241118,090700,0,921,921,921,921,0
20241118,090600,0,921,921,921,921,0
20241118,090500,0,921,921,921,921,0
20241118,090400,0,921,921,921,921,0
20241118,090300,0,921,921,921,921,0
20241118,090200,0,921,921,921,921,0
20241118,090100,0,921,921,921,921,0
20241118,090000,0,921,921,921,921,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 190300 0 921 921 921 921 0
3 20241118 190200 0 921 921 921 921 0
4 20241118 190100 0 921 921 921 921 0
5 20241118 190000 0 921 921 921 921 0
6 20241118 185900 0 921 921 921 921 0
7 20241118 185800 0 921 921 921 921 0
8 20241118 185700 0 921 921 921 921 0
9 20241118 185600 0 921 921 921 921 0
10 20241118 185500 0 921 921 921 921 0
11 20241118 185400 0 921 921 921 921 0
12 20241118 185300 0 921 921 921 921 0
13 20241118 185200 0 921 921 921 921 0
14 20241118 185100 0 921 921 921 921 0
15 20241118 185000 0 921 921 921 921 0
16 20241118 184900 0 921 921 921 921 0
17 20241118 184800 0 921 921 921 921 0
18 20241118 184700 0 921 921 921 921 0
19 20241118 184600 0 921 921 921 921 0
20 20241118 184500 0 921 921 921 921 0
21 20241118 184400 0 921 921 921 921 0
22 20241118 184300 0 921 921 921 921 0
23 20241118 184200 0 921 921 921 921 0
24 20241118 184100 0 921 921 921 921 0
25 20241118 184000 0 921 921 921 921 0
26 20241118 183900 0 921 921 921 921 0
27 20241118 183800 0 921 921 921 921 0
28 20241118 183700 0 921 921 921 921 0
29 20241118 183600 0 921 921 921 921 0
30 20241118 183500 0 921 921 921 921 0
31 20241118 183400 0 921 921 921 921 0
32 20241118 183300 0 921 921 921 921 0
33 20241118 183200 0 921 921 921 921 0
34 20241118 183100 0 921 921 921 921 0
35 20241118 183000 0 921 921 921 921 0
36 20241118 182900 0 921 921 921 921 0
37 20241118 182800 0 921 921 921 921 0
38 20241118 182700 0 921 921 921 921 0
39 20241118 182600 0 921 921 921 921 0
40 20241118 182500 0 921 921 921 921 0
41 20241118 182400 0 921 921 921 921 0
42 20241118 182300 0 921 921 921 921 0
43 20241118 182200 0 921 921 921 921 0
44 20241118 182100 0 921 921 921 921 0
45 20241118 182000 0 921 921 921 921 0
46 20241118 181900 0 921 921 921 921 0
47 20241118 181800 0 921 921 921 921 0
48 20241118 181700 0 921 921 921 921 0
49 20241118 181600 0 921 921 921 921 0
50 20241118 181500 0 921 921 921 921 0
51 20241118 181400 0 921 921 921 921 0
52 20241118 181300 0 921 921 921 921 0
53 20241118 181200 0 921 921 921 921 0
54 20241118 181100 0 921 921 921 921 0
55 20241118 181000 0 921 921 921 921 0
56 20241118 180900 0 921 921 921 921 0
57 20241118 180800 0 921 921 921 921 0
58 20241118 180700 0 921 921 921 921 0
59 20241118 180600 0 921 921 921 921 0
60 20241118 180500 0 921 921 921 921 0
61 20241118 180400 0 921 921 921 921 0
62 20241118 180300 0 921 921 921 921 0
63 20241118 180200 0 921 921 921 921 0
64 20241118 180100 0 921 921 921 921 0
65 20241118 180000 0 921 921 921 921 0
66 20241118 175900 0 921 921 921 921 0
67 20241118 175800 0 921 921 921 921 0
68 20241118 175700 0 921 921 921 921 0
69 20241118 175600 0 921 921 921 921 0
70 20241118 175500 0 921 921 921 921 0
71 20241118 175400 0 921 921 921 921 0
72 20241118 175300 0 921 921 921 921 0
73 20241118 175200 0 921 921 921 921 0
74 20241118 175100 0 921 921 921 921 0
75 20241118 175000 0 921 921 921 921 0
76 20241118 174900 0 921 921 921 921 0
77 20241118 174800 0 921 921 921 921 0
78 20241118 174700 0 921 921 921 921 0
79 20241118 174600 0 921 921 921 921 0
80 20241118 174500 0 921 921 921 921 0
81 20241118 174400 0 921 921 921 921 0
82 20241118 174300 0 921 921 921 921 0
83 20241118 174200 0 921 921 921 921 0
84 20241118 174100 0 921 921 921 921 0
85 20241118 174000 0 921 921 921 921 0
86 20241118 173900 0 921 921 921 921 0
87 20241118 173800 0 921 921 921 921 0
88 20241118 173700 0 921 921 921 921 0
89 20241118 173600 0 921 921 921 921 0
90 20241118 173500 0 921 921 921 921 0
91 20241118 173400 0 921 921 921 921 0
92 20241118 173300 0 921 921 921 921 0
93 20241118 173200 0 921 921 921 921 0
94 20241118 173100 0 921 921 921 921 0
95 20241118 173000 0 921 921 921 921 0
96 20241118 172900 0 921 921 921 921 0
97 20241118 172800 0 921 921 921 921 0
98 20241118 172700 0 921 921 921 921 0
99 20241118 172600 0 921 921 921 921 0
100 20241118 172500 0 921 921 921 921 0
101 20241118 172400 0 921 921 921 921 0
102 20241118 172300 0 921 921 921 921 0
103 20241118 172200 0 921 921 921 921 0
104 20241118 172100 0 921 921 921 921 0
105 20241118 172000 0 921 921 921 921 0
106 20241118 171900 0 921 921 921 921 0
107 20241118 171800 0 921 921 921 921 0
108 20241118 171700 0 921 921 921 921 0
109 20241118 171600 0 921 921 921 921 0
110 20241118 171500 0 921 921 921 921 0
111 20241118 171400 0 921 921 921 921 0
112 20241118 171300 0 921 921 921 921 0
113 20241118 171200 0 921 921 921 921 0
114 20241118 171100 0 921 921 921 921 0
115 20241118 171000 0 921 921 921 921 0
116 20241118 170900 0 921 921 921 921 0
117 20241118 170800 0 921 921 921 921 0
118 20241118 170700 0 921 921 921 921 0
119 20241118 170600 0 921 921 921 921 0
120 20241118 170500 0 921 921 921 921 0
121 20241118 170400 0 921 921 921 921 0
122 20241118 170300 0 921 921 921 921 0
123 20241118 170200 0 921 921 921 921 0
124 20241118 170100 0 921 921 921 921 0
125 20241118 170000 0 921 921 921 921 0
126 20241118 165900 0 921 921 921 921 0
127 20241118 165800 0 921 921 921 921 0
128 20241118 165700 0 921 921 921 921 0
129 20241118 165600 0 921 921 921 921 0
130 20241118 165500 0 921 921 921 921 0
131 20241118 165400 0 921 921 921 921 0
132 20241118 165300 0 921 921 921 921 0
133 20241118 165200 0 921 921 921 921 0
134 20241118 165100 0 921 921 921 921 0
135 20241118 165000 0 921 921 921 921 0
136 20241118 164900 0 921 921 921 921 0
137 20241118 164800 0 921 921 921 921 0
138 20241118 164700 0 921 921 921 921 0
139 20241118 164600 0 921 921 921 921 0
140 20241118 164500 0 921 921 921 921 0
141 20241118 164400 0 921 921 921 921 0
142 20241118 164300 0 921 921 921 921 0
143 20241118 164200 0 921 921 921 921 0
144 20241118 164100 0 921 921 921 921 0
145 20241118 164000 0 921 921 921 921 0
146 20241118 163900 0 921 921 921 921 0
147 20241118 163800 0 921 921 921 921 0
148 20241118 163700 0 921 921 921 921 0
149 20241118 163600 0 921 921 921 921 0
150 20241118 163500 0 921 921 921 921 0
151 20241118 163400 0 921 921 921 921 0
152 20241118 163300 0 921 921 921 921 0
153 20241118 163200 0 921 921 921 921 0
154 20241118 163100 0 921 921 921 921 0
155 20241118 163000 0 921 921 921 921 0
156 20241118 162900 0 921 921 921 921 0
157 20241118 162800 0 921 921 921 921 0
158 20241118 162700 0 921 921 921 921 0
159 20241118 162600 0 921 921 921 921 0
160 20241118 162500 0 921 921 921 921 0
161 20241118 162400 0 921 921 921 921 0
162 20241118 162300 0 921 921 921 921 0
163 20241118 162200 0 921 921 921 921 0
164 20241118 162100 0 921 921 921 921 0
165 20241118 162000 0 921 921 921 921 0
166 20241118 161900 0 921 921 921 921 0
167 20241118 161800 0 921 921 921 921 0
168 20241118 161700 0 921 921 921 921 0
169 20241118 161600 0 921 921 921 921 0
170 20241118 161500 0 921 921 921 921 0
171 20241118 161400 0 921 921 921 921 0
172 20241118 161300 0 921 921 921 921 0
173 20241118 161200 0 921 921 921 921 0
174 20241118 161100 0 921 921 921 921 0
175 20241118 161000 0 921 921 921 921 0
176 20241118 160900 0 921 921 921 921 0
177 20241118 160800 0 921 921 921 921 0
178 20241118 160700 0 921 921 921 921 0
179 20241118 160600 0 921 921 921 921 0
180 20241118 160500 0 921 921 921 921 0
181 20241118 160400 0 921 921 921 921 0
182 20241118 160300 0 921 921 921 921 0
183 20241118 160200 0 921 921 921 921 0
184 20241118 160100 0 921 921 921 921 0
185 20241118 160000 0 921 921 921 921 0
186 20241118 155900 0 921 921 921 921 0
187 20241118 155800 0 921 921 921 921 0
188 20241118 155700 0 921 921 921 921 0
189 20241118 155600 0 921 921 921 921 0
190 20241118 155500 0 921 921 921 921 0
191 20241118 155400 0 921 921 921 921 0
192 20241118 155300 0 921 921 921 921 0
193 20241118 155200 0 921 921 921 921 0
194 20241118 155100 0 921 921 921 921 0
195 20241118 155000 0 921 921 921 921 0
196 20241118 154900 0 921 921 921 921 0
197 20241118 154800 0 921 921 921 921 0
198 20241118 154700 0 921 921 921 921 0
199 20241118 154600 0 921 921 921 921 0
200 20241118 154500 0 921 921 921 921 0
201 20241118 154400 0 921 921 921 921 0
202 20241118 154300 0 921 921 921 921 0
203 20241118 154200 0 921 921 921 921 0
204 20241118 154100 0 921 921 921 921 0
205 20241118 154000 0 921 921 921 921 0
206 20241118 153900 0 921 921 921 921 0
207 20241118 153800 0 921 921 921 921 0
208 20241118 153700 0 921 921 921 921 0
209 20241118 153600 0 921 921 921 921 0
210 20241118 153500 0 921 921 921 921 0
211 20241118 153400 0 921 921 921 921 0
212 20241118 153300 0 921 921 921 921 0
213 20241118 153200 0 921 921 921 921 0
214 20241118 153100 0 921 921 921 921 0
215 20241118 153000 0 921 921 921 921 0
216 20241118 152900 0 921 921 921 921 0
217 20241118 152800 0 921 921 921 921 0
218 20241118 152700 0 921 921 921 921 0
219 20241118 152600 0 921 921 921 921 0
220 20241118 152500 0 921 921 921 921 0
221 20241118 152400 0 921 921 921 921 0
222 20241118 152300 0 921 921 921 921 0
223 20241118 152200 0 921 921 921 921 0
224 20241118 152100 0 921 921 921 921 0
225 20241118 152000 0 921 921 921 921 0
226 20241118 151900 0 921 921 921 921 0
227 20241118 151800 0 921 921 921 921 0
228 20241118 151700 0 921 921 921 921 0
229 20241118 151600 0 921 921 921 921 0
230 20241118 151500 0 921 921 921 921 0
231 20241118 151400 0 921 921 921 921 0
232 20241118 151300 0 921 921 921 921 0
233 20241118 151200 0 921 921 921 921 0
234 20241118 151100 0 921 921 921 921 0
235 20241118 151000 0 921 921 921 921 0
236 20241118 150900 0 921 921 921 921 0
237 20241118 150800 0 921 921 921 921 0
238 20241118 150700 0 921 921 921 921 0
239 20241118 150600 0 921 921 921 921 0
240 20241118 150500 0 921 921 921 921 0
241 20241118 150400 0 921 921 921 921 0
242 20241118 150300 0 921 921 921 921 0
243 20241118 150200 0 921 921 921 921 0
244 20241118 150100 0 921 921 921 921 0
245 20241118 150000 0 921 921 921 921 0
246 20241118 145900 0 921 921 921 921 0
247 20241118 145800 0 921 921 921 921 0
248 20241118 145700 0 921 921 921 921 0
249 20241118 145600 0 921 921 921 921 0
250 20241118 145500 0 921 921 921 921 0
251 20241118 145400 0 921 921 921 921 0
252 20241118 145300 0 921 921 921 921 0
253 20241118 145200 0 921 921 921 921 0
254 20241118 145100 0 921 921 921 921 0
255 20241118 145000 0 921 921 921 921 0
256 20241118 144900 0 921 921 921 921 0
257 20241118 144800 0 921 921 921 921 0
258 20241118 144700 0 921 921 921 921 0
259 20241118 144600 0 921 921 921 921 0
260 20241118 144500 0 921 921 921 921 0
261 20241118 144400 0 921 921 921 921 0
262 20241118 144300 0 921 921 921 921 0
263 20241118 144200 0 921 921 921 921 0
264 20241118 144100 0 921 921 921 921 0
265 20241118 144000 0 921 921 921 921 0
266 20241118 143900 0 921 921 921 921 0
267 20241118 143800 0 921 921 921 921 0
268 20241118 143700 0 921 921 921 921 0
269 20241118 143600 0 921 921 921 921 0
270 20241118 143500 0 921 921 921 921 0
271 20241118 143400 0 921 921 921 921 0
272 20241118 143300 0 921 921 921 921 0
273 20241118 143200 0 921 921 921 921 0
274 20241118 143100 0 921 921 921 921 0
275 20241118 143000 0 921 921 921 921 0
276 20241118 142900 0 921 921 921 921 0
277 20241118 142800 0 921 921 921 921 0
278 20241118 142700 0 921 921 921 921 0
279 20241118 142600 0 921 921 921 921 0
280 20241118 142500 0 921 921 921 921 0
281 20241118 142400 0 921 921 921 921 0
282 20241118 142300 0 921 921 921 921 0
283 20241118 142200 0 921 921 921 921 0
284 20241118 142100 0 921 921 921 921 0
285 20241118 142000 0 921 921 921 921 0
286 20241118 141900 0 921 921 921 921 0
287 20241118 141800 0 921 921 921 921 0
288 20241118 141700 0 921 921 921 921 0
289 20241118 141600 0 921 921 921 921 0
290 20241118 141500 0 921 921 921 921 0
291 20241118 141400 0 921 921 921 921 0
292 20241118 141300 0 921 921 921 921 0
293 20241118 141200 0 921 921 921 921 0
294 20241118 141100 0 921 921 921 921 0
295 20241118 141000 0 921 921 921 921 0
296 20241118 140900 0 921 921 921 921 0
297 20241118 140800 0 921 921 921 921 0
298 20241118 140700 0 921 921 921 921 0
299 20241118 140600 0 921 921 921 921 0
300 20241118 140500 0 921 921 921 921 0
301 20241118 140400 0 921 921 921 921 0
302 20241118 140300 0 921 921 921 921 0
303 20241118 140200 0 921 921 921 921 0
304 20241118 140100 0 921 921 921 921 0
305 20241118 140000 0 921 921 921 921 0
306 20241118 135900 0 921 921 921 921 0
307 20241118 135800 0 921 921 921 921 0
308 20241118 135700 0 921 921 921 921 0
309 20241118 135600 0 921 921 921 921 0
310 20241118 135500 0 921 921 921 921 0
311 20241118 135400 0 921 921 921 921 0
312 20241118 135300 0 921 921 921 921 0
313 20241118 135200 0 921 921 921 921 0
314 20241118 135100 0 921 921 921 921 0
315 20241118 135000 0 921 921 921 921 0
316 20241118 134900 0 921 921 921 921 0
317 20241118 134800 0 921 921 921 921 0
318 20241118 134700 0 921 921 921 921 0
319 20241118 134600 0 921 921 921 921 0
320 20241118 134500 0 921 921 921 921 0
321 20241118 134400 0 921 921 921 921 0
322 20241118 134300 0 921 921 921 921 0
323 20241118 134200 0 921 921 921 921 0
324 20241118 134100 0 921 921 921 921 0
325 20241118 134000 0 921 921 921 921 0
326 20241118 133900 0 921 921 921 921 0
327 20241118 133800 0 921 921 921 921 0
328 20241118 133700 0 921 921 921 921 0
329 20241118 133600 0 921 921 921 921 0
330 20241118 133500 0 921 921 921 921 0
331 20241118 133400 0 921 921 921 921 0
332 20241118 133300 0 921 921 921 921 0
333 20241118 133200 0 921 921 921 921 0
334 20241118 133100 0 921 921 921 921 0
335 20241118 133000 0 921 921 921 921 0
336 20241118 132900 0 921 921 921 921 0
337 20241118 132800 0 921 921 921 921 0
338 20241118 132700 0 921 921 921 921 0
339 20241118 132600 0 921 921 921 921 0
340 20241118 132500 0 921 921 921 921 0
341 20241118 132400 0 921 921 921 921 0
342 20241118 132300 0 921 921 921 921 0
343 20241118 132200 0 921 921 921 921 0
344 20241118 132100 0 921 921 921 921 0
345 20241118 132000 0 921 921 921 921 0
346 20241118 131900 0 921 921 921 921 0
347 20241118 131800 0 921 921 921 921 0
348 20241118 131700 0 921 921 921 921 0
349 20241118 131600 0 921 921 921 921 0
350 20241118 131500 0 921 921 921 921 0
351 20241118 131400 0 921 921 921 921 0
352 20241118 131300 0 921 921 921 921 0
353 20241118 131200 0 921 921 921 921 0
354 20241118 131100 0 921 921 921 921 0
355 20241118 131000 0 921 921 921 921 0
356 20241118 130900 0 921 921 921 921 0
357 20241118 130800 0 921 921 921 921 0
358 20241118 130700 0 921 921 921 921 0
359 20241118 130600 0 921 921 921 921 0
360 20241118 130500 0 921 921 921 921 0
361 20241118 130400 0 921 921 921 921 0
362 20241118 130300 0 921 921 921 921 0
363 20241118 130200 0 921 921 921 921 0
364 20241118 130100 0 921 921 921 921 0
365 20241118 130000 0 921 921 921 921 0
366 20241118 125900 0 921 921 921 921 0
367 20241118 125800 0 921 921 921 921 0
368 20241118 125700 0 921 921 921 921 0
369 20241118 125600 0 921 921 921 921 0
370 20241118 125500 0 921 921 921 921 0
371 20241118 125400 0 921 921 921 921 0
372 20241118 125300 0 921 921 921 921 0
373 20241118 125200 0 921 921 921 921 0
374 20241118 125100 0 921 921 921 921 0
375 20241118 125000 0 921 921 921 921 0
376 20241118 124900 0 921 921 921 921 0
377 20241118 124800 0 921 921 921 921 0
378 20241118 124700 0 921 921 921 921 0
379 20241118 124600 0 921 921 921 921 0
380 20241118 124500 0 921 921 921 921 0
381 20241118 124400 0 921 921 921 921 0
382 20241118 124300 0 921 921 921 921 0
383 20241118 124200 0 921 921 921 921 0
384 20241118 124100 0 921 921 921 921 0
385 20241118 124000 0 921 921 921 921 0
386 20241118 123900 0 921 921 921 921 0
387 20241118 123800 0 921 921 921 921 0
388 20241118 123700 0 921 921 921 921 0
389 20241118 123600 0 921 921 921 921 0
390 20241118 123500 0 921 921 921 921 0
391 20241118 123400 0 921 921 921 921 0
392 20241118 123300 0 921 921 921 921 0
393 20241118 123200 0 921 921 921 921 0
394 20241118 123100 0 921 921 921 921 0
395 20241118 123000 0 921 921 921 921 0
396 20241118 122900 0 921 921 921 921 0
397 20241118 122800 0 921 921 921 921 0
398 20241118 122700 0 921 921 921 921 0
399 20241118 122600 0 921 921 921 921 0
400 20241118 122500 0 921 921 921 921 0
401 20241118 122400 0 921 921 921 921 0
402 20241118 122300 0 921 921 921 921 0
403 20241118 122200 0 921 921 921 921 0
404 20241118 122100 0 921 921 921 921 0
405 20241118 122000 0 921 921 921 921 0
406 20241118 121900 0 921 921 921 921 0
407 20241118 121800 0 921 921 921 921 0
408 20241118 121700 0 921 921 921 921 0
409 20241118 121600 0 921 921 921 921 0
410 20241118 121500 0 921 921 921 921 0
411 20241118 121400 0 921 921 921 921 0
412 20241118 121300 0 921 921 921 921 0
413 20241118 121200 0 921 921 921 921 0
414 20241118 121100 0 921 921 921 921 0
415 20241118 121000 0 921 921 921 921 0
416 20241118 120900 0 921 921 921 921 0
417 20241118 120800 0 921 921 921 921 0
418 20241118 120700 0 921 921 921 921 0
419 20241118 120600 0 921 921 921 921 0
420 20241118 120500 0 921 921 921 921 0
421 20241118 120400 0 921 921 921 921 0
422 20241118 120300 0 921 921 921 921 0
423 20241118 120200 0 921 921 921 921 0
424 20241118 120100 0 921 921 921 921 0
425 20241118 120000 0 921 921 921 921 0
426 20241118 115900 0 921 921 921 921 0
427 20241118 115800 0 921 921 921 921 0
428 20241118 115700 0 921 921 921 921 0
429 20241118 115600 0 921 921 921 921 0
430 20241118 115500 0 921 921 921 921 0
431 20241118 115400 0 921 921 921 921 0
432 20241118 115300 0 921 921 921 921 0
433 20241118 115200 0 921 921 921 921 0
434 20241118 115100 0 921 921 921 921 0
435 20241118 115000 0 921 921 921 921 0
436 20241118 114900 0 921 921 921 921 0
437 20241118 114800 0 921 921 921 921 0
438 20241118 114700 0 921 921 921 921 0
439 20241118 114600 0 921 921 921 921 0
440 20241118 114500 0 921 921 921 921 0
441 20241118 114400 0 921 921 921 921 0
442 20241118 114300 0 921 921 921 921 0
443 20241118 114200 0 921 921 921 921 0
444 20241118 114100 0 921 921 921 921 0
445 20241118 114000 0 921 921 921 921 0
446 20241118 113900 0 921 921 921 921 0
447 20241118 113800 0 921 921 921 921 0
448 20241118 113700 0 921 921 921 921 0
449 20241118 113600 0 921 921 921 921 0
450 20241118 113500 0 921 921 921 921 0
451 20241118 113400 0 921 921 921 921 0
452 20241118 113300 0 921 921 921 921 0
453 20241118 113200 0 921 921 921 921 0
454 20241118 113100 0 921 921 921 921 0
455 20241118 113000 0 921 921 921 921 0
456 20241118 112900 0 921 921 921 921 0
457 20241118 112800 0 921 921 921 921 0
458 20241118 112700 0 921 921 921 921 0
459 20241118 112600 0 921 921 921 921 0
460 20241118 112500 0 921 921 921 921 0
461 20241118 112400 0 921 921 921 921 0
462 20241118 112300 0 921 921 921 921 0
463 20241118 112200 0 921 921 921 921 0
464 20241118 112100 0 921 921 921 921 0
465 20241118 112000 0 921 921 921 921 0
466 20241118 111900 0 921 921 921 921 0
467 20241118 111800 0 921 921 921 921 0
468 20241118 111700 0 921 921 921 921 0
469 20241118 111600 0 921 921 921 921 0
470 20241118 111500 0 921 921 921 921 0
471 20241118 111400 0 921 921 921 921 0
472 20241118 111300 0 921 921 921 921 0
473 20241118 111200 0 921 921 921 921 0
474 20241118 111100 0 921 921 921 921 0
475 20241118 111000 0 921 921 921 921 0
476 20241118 110900 0 921 921 921 921 0
477 20241118 110800 0 921 921 921 921 0
478 20241118 110700 0 921 921 921 921 0
479 20241118 110600 0 921 921 921 921 0
480 20241118 110500 0 921 921 921 921 0
481 20241118 110400 0 921 921 921 921 0
482 20241118 110300 0 921 921 921 921 0
483 20241118 110200 0 921 921 921 921 0
484 20241118 110100 0 921 921 921 921 0
485 20241118 110000 0 921 921 921 921 0
486 20241118 105900 0 921 921 921 921 0
487 20241118 105800 0 921 921 921 921 0
488 20241118 105700 0 921 921 921 921 0
489 20241118 105600 0 921 921 921 921 0
490 20241118 105500 0 921 921 921 921 0
491 20241118 105400 0 921 921 921 921 0
492 20241118 105300 0 921 921 921 921 0
493 20241118 105200 0 921 921 921 921 0
494 20241118 105100 0 921 921 921 921 0
495 20241118 105000 0 921 921 921 921 0
496 20241118 104900 0 921 921 921 921 0
497 20241118 104800 0 921 921 921 921 0
498 20241118 104700 0 921 921 921 921 0
499 20241118 104600 0 921 921 921 921 0
500 20241118 104500 0 921 921 921 921 0
501 20241118 104400 0 921 921 921 921 0
502 20241118 104300 0 921 921 921 921 0
503 20241118 104200 0 921 921 921 921 0
504 20241118 104100 0 921 921 921 921 0
505 20241118 104000 0 921 921 921 921 0
506 20241118 103900 0 921 921 921 921 0
507 20241118 103800 0 921 921 921 921 0
508 20241118 103700 0 921 921 921 921 0
509 20241118 103600 0 921 921 921 921 0
510 20241118 103500 0 921 921 921 921 0
511 20241118 103400 0 921 921 921 921 0
512 20241118 103300 0 921 921 921 921 0
513 20241118 103200 0 921 921 921 921 0
514 20241118 103100 0 921 921 921 921 0
515 20241118 103000 0 921 921 921 921 0
516 20241118 102900 0 921 921 921 921 0
517 20241118 102800 0 921 921 921 921 0
518 20241118 102700 0 921 921 921 921 0
519 20241118 102600 0 921 921 921 921 0
520 20241118 102500 0 921 921 921 921 0
521 20241118 102400 0 921 921 921 921 0
522 20241118 102300 0 921 921 921 921 0
523 20241118 102200 0 921 921 921 921 0
524 20241118 102100 0 921 921 921 921 0
525 20241118 102000 0 921 921 921 921 0
526 20241118 101900 0 921 921 921 921 0
527 20241118 101800 0 921 921 921 921 0
528 20241118 101700 0 921 921 921 921 0
529 20241118 101600 0 921 921 921 921 0
530 20241118 101500 0 921 921 921 921 0
531 20241118 101400 0 921 921 921 921 0
532 20241118 101300 0 921 921 921 921 0
533 20241118 101200 0 921 921 921 921 0
534 20241118 101100 0 921 921 921 921 0
535 20241118 101000 0 921 921 921 921 0
536 20241118 100900 0 921 921 921 921 0
537 20241118 100800 0 921 921 921 921 0
538 20241118 100700 0 921 921 921 921 0
539 20241118 100600 0 921 921 921 921 0
540 20241118 100500 0 921 921 921 921 0
541 20241118 100400 0 921 921 921 921 0
542 20241118 100300 0 921 921 921 921 0
543 20241118 100200 0 921 921 921 921 0
544 20241118 100100 0 921 921 921 921 0
545 20241118 100000 0 921 921 921 921 0
546 20241118 095900 0 921 921 921 921 0
547 20241118 095800 0 921 921 921 921 0
548 20241118 095700 0 921 921 921 921 0
549 20241118 095600 0 921 921 921 921 0
550 20241118 095500 0 921 921 921 921 0
551 20241118 095400 0 921 921 921 921 0
552 20241118 095300 0 921 921 921 921 0
553 20241118 095200 0 921 921 921 921 0
554 20241118 095100 0 921 921 921 921 0
555 20241118 095000 0 921 921 921 921 0
556 20241118 094900 0 921 921 921 921 0
557 20241118 094800 0 921 921 921 921 0
558 20241118 094700 0 921 921 921 921 0
559 20241118 094600 0 921 921 921 921 0
560 20241118 094500 0 921 921 921 921 0
561 20241118 094400 0 921 921 921 921 0
562 20241118 094300 0 921 921 921 921 0
563 20241118 094200 0 921 921 921 921 0
564 20241118 094100 0 921 921 921 921 0
565 20241118 094000 0 921 921 921 921 0
566 20241118 093900 0 921 921 921 921 0
567 20241118 093800 0 921 921 921 921 0
568 20241118 093700 0 921 921 921 921 0
569 20241118 093600 0 921 921 921 921 0
570 20241118 093500 0 921 921 921 921 0
571 20241118 093400 0 921 921 921 921 0
572 20241118 093300 0 921 921 921 921 0
573 20241118 093200 0 921 921 921 921 0
574 20241118 093100 0 921 921 921 921 0
575 20241118 093000 0 921 921 921 921 0
576 20241118 092900 0 921 921 921 921 0
577 20241118 092800 0 921 921 921 921 0
578 20241118 092700 0 921 921 921 921 0
579 20241118 092600 0 921 921 921 921 0
580 20241118 092500 0 921 921 921 921 0
581 20241118 092400 0 921 921 921 921 0
582 20241118 092300 0 921 921 921 921 0
583 20241118 092200 0 921 921 921 921 0
584 20241118 092100 0 921 921 921 921 0
585 20241118 092000 0 921 921 921 921 0
586 20241118 091900 0 921 921 921 921 0
587 20241118 091800 0 921 921 921 921 0
588 20241118 091700 0 921 921 921 921 0
589 20241118 091600 0 921 921 921 921 0
590 20241118 091500 0 921 921 921 921 0
591 20241118 091400 0 921 921 921 921 0
592 20241118 091300 0 921 921 921 921 0
593 20241118 091200 0 921 921 921 921 0
594 20241118 091100 0 921 921 921 921 0
595 20241118 091000 0 921 921 921 921 0
596 20241118 090900 0 921 921 921 921 0
597 20241118 090800 0 921 921 921 921 0
598 20241118 090700 0 921 921 921 921 0
599 20241118 090600 0 921 921 921 921 0
600 20241118 090500 0 921 921 921 921 0
601 20241118 090400 0 921 921 921 921 0
602 20241118 090300 0 921 921 921 921 0
603 20241118 090200 0 921 921 921 921 0
604 20241118 090100 0 921 921 921 921 0
605 20241118 090000 0 921 921 921 921 0