Update 2024-11-18 2710 candle_min
This commit is contained in:
606
020760/min/candle-20241118.csv
Normal file
606
020760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190400,23092723,845,845,845,845,394
|
||||
20241118,190300,23092723,845,845,845,845,0
|
||||
20241118,190200,23092723,845,845,845,845,0
|
||||
20241118,190100,23092723,845,845,845,845,0
|
||||
20241118,190000,23092723,845,845,845,845,0
|
||||
20241118,185900,23092723,845,845,845,845,0
|
||||
20241118,185800,23092723,845,845,845,845,0
|
||||
20241118,185700,23092723,845,845,845,845,0
|
||||
20241118,185600,23092723,845,845,845,845,0
|
||||
20241118,185500,23092723,845,845,845,845,0
|
||||
20241118,185400,23092723,845,845,845,845,0
|
||||
20241118,185300,23092723,845,845,845,845,0
|
||||
20241118,185200,23092723,845,845,845,845,0
|
||||
20241118,185100,23092723,845,845,845,845,0
|
||||
20241118,185000,23092723,845,845,845,845,0
|
||||
20241118,184900,23092723,845,845,845,845,0
|
||||
20241118,184800,23092723,845,845,845,845,0
|
||||
20241118,184700,23092723,845,845,845,845,0
|
||||
20241118,184600,23092723,845,845,845,845,0
|
||||
20241118,184500,23092723,845,845,845,845,0
|
||||
20241118,184400,23092723,845,845,845,845,0
|
||||
20241118,184300,23092723,845,845,845,845,0
|
||||
20241118,184200,23092723,845,845,845,845,0
|
||||
20241118,184100,23092723,845,845,845,845,0
|
||||
20241118,184000,23092723,845,845,845,845,0
|
||||
20241118,183900,23092723,845,845,845,845,0
|
||||
20241118,183800,23092723,845,845,845,845,0
|
||||
20241118,183700,23092723,845,845,845,845,0
|
||||
20241118,183600,23092723,845,845,845,845,0
|
||||
20241118,183500,23092723,845,845,845,845,0
|
||||
20241118,183400,23092723,845,845,845,845,394
|
||||
20241118,183300,23092723,845,845,845,845,0
|
||||
20241118,183200,23092723,845,845,845,845,0
|
||||
20241118,183100,23092723,845,845,845,845,0
|
||||
20241118,183000,23092723,845,845,845,845,0
|
||||
20241118,182900,23092723,845,845,845,845,0
|
||||
20241118,182800,23092723,845,845,845,845,0
|
||||
20241118,182700,23092723,845,845,845,845,0
|
||||
20241118,182600,23092723,845,845,845,845,0
|
||||
20241118,182500,23092723,845,845,845,845,0
|
||||
20241118,182400,23092723,845,845,845,845,0
|
||||
20241118,182300,23092723,845,845,845,845,0
|
||||
20241118,182200,23092723,845,845,845,845,0
|
||||
20241118,182100,23092723,845,845,845,845,0
|
||||
20241118,182000,23092723,845,845,845,845,0
|
||||
20241118,181900,23092723,845,845,845,845,0
|
||||
20241118,181800,23092723,845,845,845,845,0
|
||||
20241118,181700,23092723,845,845,845,845,0
|
||||
20241118,181600,23092723,845,845,845,845,0
|
||||
20241118,181500,23092723,845,845,845,845,0
|
||||
20241118,181400,23092723,845,845,845,845,0
|
||||
20241118,181300,23092723,845,845,845,845,0
|
||||
20241118,181200,23092723,845,845,845,845,0
|
||||
20241118,181100,23092723,845,845,845,845,0
|
||||
20241118,181000,23092723,845,845,845,845,0
|
||||
20241118,180900,23092723,845,845,845,845,0
|
||||
20241118,180800,23092723,845,845,845,845,0
|
||||
20241118,180700,23092723,845,845,845,845,0
|
||||
20241118,180600,23092723,845,845,845,845,0
|
||||
20241118,180500,23092723,845,845,845,845,0
|
||||
20241118,180400,23092723,845,845,845,845,394
|
||||
20241118,180300,23092723,845,845,845,845,0
|
||||
20241118,180200,23092723,845,845,845,845,0
|
||||
20241118,180100,23092723,845,845,845,845,0
|
||||
20241118,180000,23092723,845,845,845,845,0
|
||||
20241118,175900,23092723,845,845,845,845,0
|
||||
20241118,175800,23092723,845,845,845,845,0
|
||||
20241118,175700,23092723,845,845,845,845,0
|
||||
20241118,175600,23092723,845,845,845,845,0
|
||||
20241118,175500,23092723,845,845,845,845,0
|
||||
20241118,175400,23092723,845,845,845,845,0
|
||||
20241118,175300,23092723,845,845,845,845,0
|
||||
20241118,175200,23092723,845,845,845,845,0
|
||||
20241118,175100,23092723,845,845,845,845,0
|
||||
20241118,175000,23092723,845,845,845,845,0
|
||||
20241118,174900,23092723,845,845,845,845,0
|
||||
20241118,174800,23092723,845,845,845,845,0
|
||||
20241118,174700,23092723,845,845,845,845,0
|
||||
20241118,174600,23092723,845,845,845,845,0
|
||||
20241118,174500,23092723,845,845,845,845,0
|
||||
20241118,174400,23092723,845,845,845,845,0
|
||||
20241118,174300,23092723,845,845,845,845,0
|
||||
20241118,174200,23092723,845,845,845,845,0
|
||||
20241118,174100,23092723,845,845,845,845,0
|
||||
20241118,174000,23092723,845,845,845,845,0
|
||||
20241118,173900,23092723,845,845,845,845,0
|
||||
20241118,173800,23092723,845,845,845,845,0
|
||||
20241118,173700,23092723,845,845,845,845,0
|
||||
20241118,173600,23092723,845,845,845,845,0
|
||||
20241118,173500,23092723,845,845,845,845,0
|
||||
20241118,173400,23092723,845,845,845,845,394
|
||||
20241118,173300,23092723,845,845,845,845,0
|
||||
20241118,173200,23092723,845,845,845,845,0
|
||||
20241118,173100,23092723,845,845,845,845,0
|
||||
20241118,173000,23092723,845,845,845,845,0
|
||||
20241118,172900,23092723,845,845,845,845,0
|
||||
20241118,172800,23092723,845,845,845,845,0
|
||||
20241118,172700,23092723,845,845,845,845,0
|
||||
20241118,172600,23092723,845,845,845,845,0
|
||||
20241118,172500,23092723,845,845,845,845,0
|
||||
20241118,172400,23092723,845,845,845,845,0
|
||||
20241118,172300,23092723,845,845,845,845,0
|
||||
20241118,172200,23092723,845,845,845,845,0
|
||||
20241118,172100,23092723,845,845,845,845,0
|
||||
20241118,172000,23092723,845,845,845,845,0
|
||||
20241118,171900,23092723,845,845,845,845,0
|
||||
20241118,171800,23092723,845,845,845,845,0
|
||||
20241118,171700,23092723,845,845,845,845,0
|
||||
20241118,171600,23092723,845,845,845,845,0
|
||||
20241118,171500,23092723,845,845,845,845,0
|
||||
20241118,171400,23092723,845,845,845,845,0
|
||||
20241118,171300,23092723,845,845,845,845,0
|
||||
20241118,171200,23092723,845,845,845,845,0
|
||||
20241118,171100,23092723,845,845,845,845,0
|
||||
20241118,171000,23092723,845,845,845,845,0
|
||||
20241118,170900,23092723,845,845,845,845,0
|
||||
20241118,170800,23092723,845,845,845,845,0
|
||||
20241118,170700,23092723,845,845,845,845,0
|
||||
20241118,170600,23092723,845,845,845,845,0
|
||||
20241118,170500,23092723,845,845,845,845,0
|
||||
20241118,170400,23092723,845,845,845,845,394
|
||||
20241118,170300,23092723,845,845,845,845,0
|
||||
20241118,170200,23092723,845,845,845,845,0
|
||||
20241118,170100,23092723,845,845,845,845,0
|
||||
20241118,170000,23092723,845,845,845,845,0
|
||||
20241118,165900,23092723,845,845,845,845,0
|
||||
20241118,165800,23092723,845,845,845,845,0
|
||||
20241118,165700,23092723,845,845,845,845,0
|
||||
20241118,165600,23092723,845,845,845,845,0
|
||||
20241118,165500,23092723,845,845,845,845,0
|
||||
20241118,165400,23092723,845,845,845,845,0
|
||||
20241118,165300,23092723,845,845,845,845,0
|
||||
20241118,165200,23092723,845,845,845,845,0
|
||||
20241118,165100,23092723,845,845,845,845,0
|
||||
20241118,165000,23092723,845,845,845,845,0
|
||||
20241118,164900,23092723,845,845,845,845,0
|
||||
20241118,164800,23092723,845,845,845,845,0
|
||||
20241118,164700,23092723,845,845,845,845,0
|
||||
20241118,164600,23092723,845,845,845,845,0
|
||||
20241118,164500,23092723,845,845,845,845,0
|
||||
20241118,164400,23092723,845,845,845,845,0
|
||||
20241118,164300,23092723,845,845,845,845,0
|
||||
20241118,164200,23092723,845,845,845,845,0
|
||||
20241118,164100,23092723,845,845,845,845,0
|
||||
20241118,164000,23092723,845,845,845,845,0
|
||||
20241118,163900,23092723,845,845,845,845,0
|
||||
20241118,163800,23092723,845,845,845,845,0
|
||||
20241118,163700,23092723,845,845,845,845,0
|
||||
20241118,163600,23092723,845,845,845,845,0
|
||||
20241118,163500,23092723,845,845,845,845,0
|
||||
20241118,163400,23092723,845,845,845,845,394
|
||||
20241118,163300,23092723,845,845,845,845,0
|
||||
20241118,163200,23092723,845,845,845,845,0
|
||||
20241118,163100,23092723,845,845,845,845,0
|
||||
20241118,163000,23092723,845,845,845,845,0
|
||||
20241118,162900,23092723,845,845,845,845,0
|
||||
20241118,162800,23092723,845,845,845,845,0
|
||||
20241118,162700,23092723,845,845,845,845,0
|
||||
20241118,162600,23092723,845,845,845,845,0
|
||||
20241118,162500,23092723,845,845,845,845,0
|
||||
20241118,162400,23092723,845,845,845,845,0
|
||||
20241118,162300,23092723,845,845,845,845,0
|
||||
20241118,162200,23092723,845,845,845,845,0
|
||||
20241118,162100,23092723,845,845,845,845,0
|
||||
20241118,162000,23092723,845,845,845,845,0
|
||||
20241118,161900,23092723,845,845,845,845,0
|
||||
20241118,161800,23092723,845,845,845,845,0
|
||||
20241118,161700,23092723,845,845,845,845,0
|
||||
20241118,161600,23092723,845,845,845,845,0
|
||||
20241118,161500,23092723,845,845,845,845,0
|
||||
20241118,161400,23092723,845,845,845,845,0
|
||||
20241118,161300,23092723,845,845,845,845,0
|
||||
20241118,161200,23092723,845,845,845,845,0
|
||||
20241118,161100,23092723,845,845,845,845,0
|
||||
20241118,161000,23092723,845,845,845,845,0
|
||||
20241118,160900,23092723,845,845,845,845,0
|
||||
20241118,160800,23092723,845,845,845,845,0
|
||||
20241118,160700,23092723,845,845,845,845,0
|
||||
20241118,160600,23092723,845,845,845,845,0
|
||||
20241118,160500,23092723,845,845,845,845,0
|
||||
20241118,160400,23092723,845,845,845,845,394
|
||||
20241118,160300,23092723,845,845,845,845,0
|
||||
20241118,160200,23092723,845,845,845,845,0
|
||||
20241118,160100,23092723,845,845,845,845,0
|
||||
20241118,160000,23092723,845,845,845,845,0
|
||||
20241118,155900,23092723,845,845,845,845,0
|
||||
20241118,155800,23092723,845,845,845,845,0
|
||||
20241118,155700,23092723,845,845,845,845,0
|
||||
20241118,155600,23092723,845,845,845,845,0
|
||||
20241118,155500,23092723,845,845,845,845,0
|
||||
20241118,155400,23092723,845,845,845,845,0
|
||||
20241118,155300,23092723,845,845,845,845,0
|
||||
20241118,155200,23092723,845,845,845,845,0
|
||||
20241118,155100,23092723,845,845,845,845,0
|
||||
20241118,155000,23092723,845,845,845,845,0
|
||||
20241118,154900,23092723,845,845,845,845,0
|
||||
20241118,154800,23092723,845,845,845,845,0
|
||||
20241118,154700,23092723,845,845,845,845,0
|
||||
20241118,154600,23092723,845,845,845,845,0
|
||||
20241118,154500,23092723,845,845,845,845,0
|
||||
20241118,154400,23092723,845,845,845,845,0
|
||||
20241118,154300,23092723,845,845,845,845,0
|
||||
20241118,154200,23092723,845,845,845,845,0
|
||||
20241118,154100,23092723,845,845,845,845,0
|
||||
20241118,154000,23092723,845,845,845,845,0
|
||||
20241118,153900,23092723,845,845,845,845,0
|
||||
20241118,153800,23092723,845,845,845,845,0
|
||||
20241118,153700,23092723,845,845,845,845,0
|
||||
20241118,153600,23092723,845,845,845,845,0
|
||||
20241118,153500,23092723,845,845,845,845,0
|
||||
20241118,153400,23092723,845,845,845,845,394
|
||||
20241118,153300,23092723,845,845,845,845,0
|
||||
20241118,153200,23092723,845,845,845,845,0
|
||||
20241118,153100,23092723,845,845,845,845,0
|
||||
20241118,153000,23092723,845,845,845,845,394
|
||||
20241118,152900,22759793,854,854,854,854,0
|
||||
20241118,152800,22759793,854,854,854,854,0
|
||||
20241118,152700,22759793,854,854,854,854,0
|
||||
20241118,152600,22759793,854,854,854,854,0
|
||||
20241118,152500,22759793,854,854,854,854,0
|
||||
20241118,152400,22759793,854,854,854,854,0
|
||||
20241118,152300,22759793,854,854,854,854,0
|
||||
20241118,152200,22759793,854,854,854,854,0
|
||||
20241118,152100,22759793,854,854,854,854,0
|
||||
20241118,152000,22759793,854,854,854,854,0
|
||||
20241118,151900,22759793,854,854,854,854,0
|
||||
20241118,151800,22759793,854,854,854,854,0
|
||||
20241118,151700,22759793,854,854,854,854,0
|
||||
20241118,151600,22759793,854,854,854,854,0
|
||||
20241118,151500,22759793,854,854,854,854,0
|
||||
20241118,151400,22759793,854,854,854,854,0
|
||||
20241118,151300,22759793,854,854,854,854,0
|
||||
20241118,151200,22759793,854,854,854,854,0
|
||||
20241118,151100,22759793,854,854,854,854,0
|
||||
20241118,151000,22759793,854,854,854,854,0
|
||||
20241118,150900,22759793,854,854,854,854,2
|
||||
20241118,150800,22758085,855,855,855,855,0
|
||||
20241118,150700,22758085,855,855,855,855,0
|
||||
20241118,150600,22758085,855,855,855,855,0
|
||||
20241118,150500,22758085,855,855,855,855,0
|
||||
20241118,150400,22758085,855,855,855,855,0
|
||||
20241118,150300,22758085,855,855,855,855,0
|
||||
20241118,150200,22758085,855,855,855,855,0
|
||||
20241118,150100,22758085,855,855,855,855,0
|
||||
20241118,150000,22758085,855,855,855,855,0
|
||||
20241118,145900,22758085,855,855,855,855,0
|
||||
20241118,145800,22758085,855,855,855,855,0
|
||||
20241118,145700,22758085,855,855,855,855,0
|
||||
20241118,145600,22758085,855,855,855,855,0
|
||||
20241118,145500,22758085,855,855,855,855,1
|
||||
20241118,145400,22757230,846,846,846,846,0
|
||||
20241118,145300,22757230,846,846,846,846,0
|
||||
20241118,145200,22757230,846,846,846,846,0
|
||||
20241118,145100,22757230,846,846,846,846,0
|
||||
20241118,145000,22757230,846,846,846,846,70
|
||||
20241118,144900,22698010,856,856,856,856,0
|
||||
20241118,144800,22698010,856,856,856,856,0
|
||||
20241118,144700,22698010,856,856,856,856,56
|
||||
20241118,144600,22650074,859,859,859,859,0
|
||||
20241118,144500,22650074,859,859,859,859,0
|
||||
20241118,144400,22650074,859,859,859,859,0
|
||||
20241118,144300,22650074,859,859,859,859,0
|
||||
20241118,144200,22650074,859,844,859,844,1406
|
||||
20241118,144100,21450548,844,844,844,844,0
|
||||
20241118,144000,21450548,844,840,844,840,5841
|
||||
20241118,143900,16544104,840,840,840,840,0
|
||||
20241118,143800,16544104,840,840,840,840,1799
|
||||
20241118,143700,15032944,838,838,838,838,0
|
||||
20241118,143600,15032944,838,838,838,838,110
|
||||
20241118,143500,14940764,840,840,840,840,0
|
||||
20241118,143400,14940764,840,840,840,840,0
|
||||
20241118,143300,14940764,840,840,840,840,15
|
||||
20241118,143200,14928164,840,840,840,840,0
|
||||
20241118,143100,14928164,840,840,840,840,0
|
||||
20241118,143000,14928164,840,840,840,840,0
|
||||
20241118,142900,14928164,840,840,840,840,0
|
||||
20241118,142800,14928164,840,840,840,840,5
|
||||
20241118,142700,14923964,837,837,837,837,0
|
||||
20241118,142600,14923964,837,837,837,837,0
|
||||
20241118,142500,14923964,837,837,837,837,0
|
||||
20241118,142400,14923964,837,837,837,837,0
|
||||
20241118,142300,14923964,837,837,837,837,0
|
||||
20241118,142200,14923964,837,837,837,837,0
|
||||
20241118,142100,14923964,837,837,837,837,0
|
||||
20241118,142000,14923964,837,838,838,837,1111
|
||||
20241118,141900,13993406,840,840,840,840,0
|
||||
20241118,141800,13993406,840,840,840,839,3
|
||||
20241118,141700,13990887,839,839,839,839,1
|
||||
20241118,141600,13990048,839,839,839,839,1
|
||||
20241118,141500,13989209,839,839,839,839,0
|
||||
20241118,141400,13989209,839,839,839,839,0
|
||||
20241118,141300,13989209,839,839,839,839,1
|
||||
20241118,141200,13988370,840,840,840,840,0
|
||||
20241118,141100,13988370,840,840,840,840,0
|
||||
20241118,141000,13988370,840,840,840,840,0
|
||||
20241118,140900,13988370,840,840,840,840,0
|
||||
20241118,140800,13988370,840,840,840,840,1
|
||||
20241118,140700,13987530,839,839,839,839,4
|
||||
20241118,140600,13984174,838,838,838,838,0
|
||||
20241118,140500,13984174,838,838,838,838,0
|
||||
20241118,140400,13984174,838,838,838,838,0
|
||||
20241118,140300,13984174,838,838,838,838,0
|
||||
20241118,140200,13984174,838,838,838,838,0
|
||||
20241118,140100,13984174,838,838,838,838,0
|
||||
20241118,140000,13984174,838,838,838,838,1
|
||||
20241118,135900,13983336,837,837,837,837,0
|
||||
20241118,135800,13983336,837,837,837,837,0
|
||||
20241118,135700,13983336,837,837,837,837,0
|
||||
20241118,135600,13983336,837,837,837,837,0
|
||||
20241118,135500,13983336,837,837,837,837,0
|
||||
20241118,135400,13983336,837,837,837,837,0
|
||||
20241118,135300,13983336,837,837,837,837,0
|
||||
20241118,135200,13983336,837,837,837,837,0
|
||||
20241118,135100,13983336,837,837,837,837,0
|
||||
20241118,135000,13983336,837,837,837,837,0
|
||||
20241118,134900,13983336,837,837,837,837,2
|
||||
20241118,134800,13981662,838,838,838,838,547
|
||||
20241118,134700,13523276,837,837,837,837,0
|
||||
20241118,134600,13523276,837,837,837,837,1
|
||||
20241118,134500,13522439,838,838,838,838,0
|
||||
20241118,134400,13522439,838,838,838,838,0
|
||||
20241118,134300,13522439,838,838,838,838,12
|
||||
20241118,134200,13512383,838,838,838,838,110
|
||||
20241118,134100,13420203,838,838,838,838,0
|
||||
20241118,134000,13420203,838,838,838,838,0
|
||||
20241118,133900,13420203,838,838,838,838,0
|
||||
20241118,133800,13420203,838,838,838,838,0
|
||||
20241118,133700,13420203,838,838,838,838,0
|
||||
20241118,133600,13420203,838,838,838,838,3
|
||||
20241118,133500,13417689,838,838,838,838,1
|
||||
20241118,133400,13416851,838,838,838,838,1
|
||||
20241118,133300,13416013,838,838,838,838,0
|
||||
20241118,133200,13416013,838,838,838,838,11
|
||||
20241118,133100,13406795,838,840,840,838,1486
|
||||
20241118,133000,12158557,837,837,837,837,0
|
||||
20241118,132900,12158557,837,837,837,837,0
|
||||
20241118,132800,12158557,837,837,837,837,0
|
||||
20241118,132700,12158557,837,848,848,837,4202
|
||||
20241118,132600,8605790,855,855,855,855,0
|
||||
20241118,132500,8605790,855,855,855,855,0
|
||||
20241118,132400,8605790,855,855,855,855,0
|
||||
20241118,132300,8605790,855,855,855,855,0
|
||||
20241118,132200,8605790,855,855,855,855,0
|
||||
20241118,132100,8605790,855,855,855,855,0
|
||||
20241118,132000,8605790,855,855,855,855,0
|
||||
20241118,131900,8605790,855,855,855,855,0
|
||||
20241118,131800,8605790,855,855,855,855,0
|
||||
20241118,131700,8605790,855,855,855,855,0
|
||||
20241118,131600,8605790,855,855,855,855,0
|
||||
20241118,131500,8605790,855,855,855,855,0
|
||||
20241118,131400,8605790,855,855,855,855,0
|
||||
20241118,131300,8605790,855,855,855,855,9
|
||||
20241118,131200,8598095,855,855,855,855,0
|
||||
20241118,131100,8598095,855,855,855,855,0
|
||||
20241118,131000,8598095,855,855,855,855,0
|
||||
20241118,130900,8598095,855,855,855,855,0
|
||||
20241118,130800,8598095,855,855,855,855,0
|
||||
20241118,130700,8598095,855,855,855,855,0
|
||||
20241118,130600,8598095,855,855,855,855,0
|
||||
20241118,130500,8598095,855,855,855,855,0
|
||||
20241118,130400,8598095,855,855,855,855,0
|
||||
20241118,130300,8598095,855,855,855,855,0
|
||||
20241118,130200,8598095,855,855,855,855,0
|
||||
20241118,130100,8598095,855,855,855,855,0
|
||||
20241118,130000,8598095,855,855,855,855,0
|
||||
20241118,125900,8598095,855,855,855,855,0
|
||||
20241118,125800,8598095,855,855,855,855,0
|
||||
20241118,125700,8598095,855,855,855,855,0
|
||||
20241118,125600,8598095,855,855,855,855,0
|
||||
20241118,125500,8598095,855,855,855,855,0
|
||||
20241118,125400,8598095,855,855,855,855,0
|
||||
20241118,125300,8598095,855,855,855,855,0
|
||||
20241118,125200,8598095,855,855,855,855,0
|
||||
20241118,125100,8598095,855,855,855,855,0
|
||||
20241118,125000,8598095,855,855,855,855,0
|
||||
20241118,124900,8598095,855,855,855,855,0
|
||||
20241118,124800,8598095,855,855,855,855,0
|
||||
20241118,124700,8598095,855,855,855,855,0
|
||||
20241118,124600,8598095,855,855,855,855,1
|
||||
20241118,124500,8597240,855,855,855,855,0
|
||||
20241118,124400,8597240,855,855,855,855,0
|
||||
20241118,124300,8597240,855,855,855,855,0
|
||||
20241118,124200,8597240,855,855,855,855,0
|
||||
20241118,124100,8597240,855,855,855,855,0
|
||||
20241118,124000,8597240,855,855,855,855,0
|
||||
20241118,123900,8597240,855,855,855,855,0
|
||||
20241118,123800,8597240,855,855,855,855,0
|
||||
20241118,123700,8597240,855,855,855,855,0
|
||||
20241118,123600,8597240,855,855,855,855,0
|
||||
20241118,123500,8597240,855,855,855,855,0
|
||||
20241118,123400,8597240,855,855,855,855,0
|
||||
20241118,123300,8597240,855,855,855,855,0
|
||||
20241118,123200,8597240,855,855,855,855,0
|
||||
20241118,123100,8597240,855,855,855,855,0
|
||||
20241118,123000,8597240,855,855,855,855,0
|
||||
20241118,122900,8597240,855,855,855,855,0
|
||||
20241118,122800,8597240,855,855,855,855,0
|
||||
20241118,122700,8597240,855,855,855,855,0
|
||||
20241118,122600,8597240,855,855,855,855,0
|
||||
20241118,122500,8597240,855,855,855,855,0
|
||||
20241118,122400,8597240,855,851,855,846,1501
|
||||
20241118,122300,7326357,855,855,855,855,0
|
||||
20241118,122200,7326357,855,855,855,855,0
|
||||
20241118,122100,7326357,855,855,855,855,0
|
||||
20241118,122000,7326357,855,855,855,855,10
|
||||
20241118,121900,7317807,855,855,855,855,0
|
||||
20241118,121800,7317807,855,855,855,855,0
|
||||
20241118,121700,7317807,855,855,855,855,0
|
||||
20241118,121600,7317807,855,855,855,855,0
|
||||
20241118,121500,7317807,855,855,855,855,0
|
||||
20241118,121400,7317807,855,855,855,855,0
|
||||
20241118,121300,7317807,855,855,855,855,0
|
||||
20241118,121200,7317807,855,855,855,855,0
|
||||
20241118,121100,7317807,855,855,855,855,10
|
||||
20241118,121000,7309257,855,855,855,855,0
|
||||
20241118,120900,7309257,855,855,855,855,0
|
||||
20241118,120800,7309257,855,855,855,855,0
|
||||
20241118,120700,7309257,855,855,855,855,0
|
||||
20241118,120600,7309257,855,855,855,855,0
|
||||
20241118,120500,7309257,855,855,855,855,0
|
||||
20241118,120400,7309257,855,855,855,855,0
|
||||
20241118,120300,7309257,855,855,855,855,0
|
||||
20241118,120200,7309257,855,855,855,855,0
|
||||
20241118,120100,7309257,855,855,855,855,0
|
||||
20241118,120000,7309257,855,855,855,855,0
|
||||
20241118,115900,7309257,855,855,855,855,0
|
||||
20241118,115800,7309257,855,855,855,855,0
|
||||
20241118,115700,7309257,855,855,855,855,0
|
||||
20241118,115600,7309257,855,855,855,855,0
|
||||
20241118,115500,7309257,855,855,855,855,0
|
||||
20241118,115400,7309257,855,855,855,855,0
|
||||
20241118,115300,7309257,855,855,855,855,0
|
||||
20241118,115200,7309257,855,855,855,855,0
|
||||
20241118,115100,7309257,855,855,855,855,2
|
||||
20241118,115000,7307547,857,857,857,857,0
|
||||
20241118,114900,7307547,857,857,857,857,0
|
||||
20241118,114800,7307547,857,857,857,857,0
|
||||
20241118,114700,7307547,857,857,857,857,0
|
||||
20241118,114600,7307547,857,857,857,857,0
|
||||
20241118,114500,7307547,857,857,857,857,0
|
||||
20241118,114400,7307547,857,857,857,857,0
|
||||
20241118,114300,7307547,857,857,857,857,0
|
||||
20241118,114200,7307547,857,857,857,857,0
|
||||
20241118,114100,7307547,857,857,857,857,0
|
||||
20241118,114000,7307547,857,857,857,857,0
|
||||
20241118,113900,7307547,857,857,857,857,0
|
||||
20241118,113800,7307547,857,857,857,857,0
|
||||
20241118,113700,7307547,857,857,857,857,0
|
||||
20241118,113600,7307547,857,857,857,857,0
|
||||
20241118,113500,7307547,857,857,857,857,0
|
||||
20241118,113400,7307547,857,857,857,857,0
|
||||
20241118,113300,7307547,857,857,857,857,1
|
||||
20241118,113200,7306690,850,850,850,850,0
|
||||
20241118,113100,7306690,850,857,857,850,3200
|
||||
20241118,113000,4586025,859,859,859,859,0
|
||||
20241118,112900,4586025,859,859,859,859,0
|
||||
20241118,112800,4586025,859,859,859,859,0
|
||||
20241118,112700,4586025,859,859,859,859,0
|
||||
20241118,112600,4586025,859,859,859,859,0
|
||||
20241118,112500,4586025,859,859,859,859,0
|
||||
20241118,112400,4586025,859,859,859,859,0
|
||||
20241118,112300,4586025,859,859,859,859,0
|
||||
20241118,112200,4586025,859,859,859,859,0
|
||||
20241118,112100,4586025,859,859,859,859,0
|
||||
20241118,112000,4586025,859,859,859,859,0
|
||||
20241118,111900,4586025,859,859,859,859,0
|
||||
20241118,111800,4586025,859,859,859,859,0
|
||||
20241118,111700,4586025,859,859,859,859,0
|
||||
20241118,111600,4586025,859,859,859,859,0
|
||||
20241118,111500,4586025,859,858,859,858,204
|
||||
20241118,111400,4410988,858,858,858,858,0
|
||||
20241118,111300,4410988,858,858,858,858,1
|
||||
20241118,111200,4410130,858,858,858,858,0
|
||||
20241118,111100,4410130,858,858,858,858,46
|
||||
20241118,111000,4370662,859,859,859,859,0
|
||||
20241118,110900,4370662,859,859,859,859,0
|
||||
20241118,110800,4370662,859,859,859,859,0
|
||||
20241118,110700,4370662,859,859,859,859,0
|
||||
20241118,110600,4370662,859,859,859,859,1
|
||||
20241118,110500,4369803,859,859,859,859,4
|
||||
20241118,110400,4366367,858,858,858,858,0
|
||||
20241118,110300,4366367,858,858,858,858,0
|
||||
20241118,110200,4366367,858,858,858,858,0
|
||||
20241118,110100,4366367,858,858,858,858,0
|
||||
20241118,110000,4366367,858,858,858,858,0
|
||||
20241118,105900,4366367,858,859,859,858,11
|
||||
20241118,105800,4356919,857,857,857,857,0
|
||||
20241118,105700,4356919,857,857,857,857,0
|
||||
20241118,105600,4356919,857,857,857,857,19
|
||||
20241118,105500,4340636,859,859,859,859,0
|
||||
20241118,105400,4340636,859,858,859,858,74
|
||||
20241118,105300,4277143,858,858,858,858,0
|
||||
20241118,105200,4277143,858,858,858,858,0
|
||||
20241118,105100,4277143,858,858,858,858,100
|
||||
20241118,105000,4191343,859,859,859,859,0
|
||||
20241118,104900,4191343,859,859,859,859,0
|
||||
20241118,104800,4191343,859,859,859,859,0
|
||||
20241118,104700,4191343,859,859,859,859,0
|
||||
20241118,104600,4191343,859,859,859,859,0
|
||||
20241118,104500,4191343,859,859,859,859,0
|
||||
20241118,104400,4191343,859,859,859,859,0
|
||||
20241118,104300,4191343,859,859,859,859,0
|
||||
20241118,104200,4191343,859,859,859,859,0
|
||||
20241118,104100,4191343,859,859,859,859,0
|
||||
20241118,104000,4191343,859,859,859,859,0
|
||||
20241118,103900,4191343,859,859,859,859,0
|
||||
20241118,103800,4191343,859,859,859,859,50
|
||||
20241118,103700,4148393,859,859,859,859,0
|
||||
20241118,103600,4148393,859,859,859,859,0
|
||||
20241118,103500,4148393,859,859,859,859,0
|
||||
20241118,103400,4148393,859,859,859,859,0
|
||||
20241118,103300,4148393,859,859,859,859,0
|
||||
20241118,103200,4148393,859,858,859,858,267
|
||||
20241118,103100,3919240,858,858,858,858,0
|
||||
20241118,103000,3919240,858,858,858,858,0
|
||||
20241118,102900,3919240,858,858,858,858,0
|
||||
20241118,102800,3919240,858,858,858,858,0
|
||||
20241118,102700,3919240,858,858,858,858,0
|
||||
20241118,102600,3919240,858,858,858,858,0
|
||||
20241118,102500,3919240,858,858,858,858,0
|
||||
20241118,102400,3919240,858,858,858,858,0
|
||||
20241118,102300,3919240,858,858,858,858,0
|
||||
20241118,102200,3919240,858,857,858,857,162
|
||||
20241118,102100,3780255,857,857,857,857,0
|
||||
20241118,102000,3780255,857,857,857,857,0
|
||||
20241118,101900,3780255,857,857,857,857,101
|
||||
20241118,101800,3693698,846,847,847,846,983
|
||||
20241118,101700,2862079,846,847,847,846,600
|
||||
20241118,101600,2354478,853,853,853,853,0
|
||||
20241118,101500,2354478,853,853,853,853,0
|
||||
20241118,101400,2354478,853,853,853,853,0
|
||||
20241118,101300,2354478,853,853,853,853,1
|
||||
20241118,101200,2353625,846,851,851,846,700
|
||||
20241118,101100,1761224,853,853,853,853,0
|
||||
20241118,101000,1761224,853,853,853,853,0
|
||||
20241118,100900,1761224,853,853,853,853,1
|
||||
20241118,100800,1760371,853,853,853,853,0
|
||||
20241118,100700,1760371,853,853,853,853,0
|
||||
20241118,100600,1760371,853,853,853,853,1
|
||||
20241118,100500,1759518,853,853,853,853,0
|
||||
20241118,100400,1759518,853,853,853,853,1
|
||||
20241118,100300,1758665,853,853,853,853,100
|
||||
20241118,100200,1673365,853,852,853,852,309
|
||||
20241118,100100,1410087,852,852,852,852,0
|
||||
20241118,100000,1410087,852,853,853,852,7
|
||||
20241118,095900,1404117,858,858,858,858,0
|
||||
20241118,095800,1404117,858,858,858,858,0
|
||||
20241118,095700,1404117,858,858,858,858,0
|
||||
20241118,095600,1404117,858,858,858,858,0
|
||||
20241118,095500,1404117,858,858,858,858,0
|
||||
20241118,095400,1404117,858,858,858,858,0
|
||||
20241118,095300,1404117,858,858,858,858,0
|
||||
20241118,095200,1404117,858,858,858,858,100
|
||||
20241118,095100,1318317,858,858,858,858,0
|
||||
20241118,095000,1318317,858,858,858,858,34
|
||||
20241118,094900,1289145,858,858,858,858,0
|
||||
20241118,094800,1289145,858,858,858,858,0
|
||||
20241118,094700,1289145,858,858,858,858,0
|
||||
20241118,094600,1289145,858,858,858,858,0
|
||||
20241118,094500,1289145,858,858,858,858,0
|
||||
20241118,094400,1289145,858,858,858,858,0
|
||||
20241118,094300,1289145,858,858,858,858,0
|
||||
20241118,094200,1289145,858,858,858,858,0
|
||||
20241118,094100,1289145,858,858,858,858,0
|
||||
20241118,094000,1289145,858,858,858,858,18
|
||||
20241118,093900,1273701,858,858,858,858,0
|
||||
20241118,093800,1273701,858,858,858,858,0
|
||||
20241118,093700,1273701,858,858,858,858,111
|
||||
20241118,093600,1178463,858,858,858,858,1
|
||||
20241118,093500,1177605,859,859,859,859,0
|
||||
20241118,093400,1177605,859,859,859,859,1
|
||||
20241118,093300,1176746,855,855,855,855,0
|
||||
20241118,093200,1176746,855,855,855,855,0
|
||||
20241118,093100,1176746,855,860,860,855,406
|
||||
20241118,093000,827876,860,860,860,860,0
|
||||
20241118,092900,827876,860,860,860,860,0
|
||||
20241118,092800,827876,860,860,860,860,0
|
||||
20241118,092700,827876,860,860,860,860,0
|
||||
20241118,092600,827876,860,860,860,860,0
|
||||
20241118,092500,827876,860,860,860,860,0
|
||||
20241118,092400,827876,860,860,860,860,1
|
||||
20241118,092300,827016,860,860,860,860,1
|
||||
20241118,092200,826156,865,865,865,865,0
|
||||
20241118,092100,826156,865,865,865,865,0
|
||||
20241118,092000,826156,865,865,865,865,0
|
||||
20241118,091900,826156,865,865,865,865,0
|
||||
20241118,091800,826156,865,865,865,865,0
|
||||
20241118,091700,826156,865,865,865,865,1
|
||||
20241118,091600,825291,865,865,865,865,0
|
||||
20241118,091500,825291,865,865,865,865,0
|
||||
20241118,091400,825291,865,865,865,865,0
|
||||
20241118,091300,825291,865,865,865,865,0
|
||||
20241118,091200,825291,865,865,865,865,0
|
||||
20241118,091100,825291,865,865,865,865,0
|
||||
20241118,091000,825291,865,851,865,843,40
|
||||
20241118,090900,791332,866,866,866,866,20
|
||||
20241118,090800,774012,869,869,869,869,0
|
||||
20241118,090700,774012,869,850,869,850,511
|
||||
20241118,090600,339282,850,850,850,850,30
|
||||
20241118,090500,313782,850,850,850,850,11
|
||||
20241118,090400,304432,848,848,848,848,229
|
||||
20241118,090300,110240,848,848,848,848,60
|
||||
20241118,090200,59360,848,848,848,848,50
|
||||
20241118,090100,16960,848,848,848,848,0
|
||||
20241118,090000,16960,848,848,848,848,20
|
||||
|
Reference in New Issue
Block a user