Update 2024-11-18 2710 candle_min
This commit is contained in:
606
021240/min/candle-20241118.csv
Normal file
606
021240/min/candle-20241118.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,190300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,190200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,190100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,190000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,185000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,184000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,183300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,183000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,182000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,181000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,180300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,180000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,175000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,174000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,173300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,173000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,172000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,171000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,170300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,170000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,165000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,164000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,163300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,163000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,162000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,161000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,160300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,160000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,155000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154400,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,154000,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153900,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153800,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153700,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153600,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153500,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153400,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,153300,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153200,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153100,8496860300,63800,63800,63800,63800,0
|
||||
20241118,153000,8496860300,63800,63800,63800,63800,34844
|
||||
20241118,152900,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152800,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152700,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152600,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152500,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152400,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152300,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152200,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152100,6273813100,63500,63500,63500,63500,0
|
||||
20241118,152000,6273813100,63500,63500,63500,63500,0
|
||||
20241118,151900,6273813100,63500,64100,64100,63500,393
|
||||
20241118,151800,6248779600,64000,63800,64000,63600,2957
|
||||
20241118,151700,6059950500,63800,63800,63900,63700,524
|
||||
20241118,151600,6026520500,63800,63800,63900,63700,821
|
||||
20241118,151500,5974133600,63800,63800,63800,63700,198
|
||||
20241118,151400,5961503700,63800,64000,64000,63700,418
|
||||
20241118,151300,5934850700,63800,63700,63900,63600,281
|
||||
20241118,151200,5916924900,63800,63800,63800,63700,373
|
||||
20241118,151100,5893132100,63800,63700,63900,63700,267
|
||||
20241118,151000,5876082000,63700,63700,64000,63700,242
|
||||
20241118,150900,5860652200,63700,63700,64000,63700,378
|
||||
20241118,150800,5836514500,63800,63700,63900,63700,318
|
||||
20241118,150700,5816221700,63700,63700,63900,63700,334
|
||||
20241118,150600,5794900600,63800,63700,63900,63600,252
|
||||
20241118,150500,5778836900,63700,63700,63900,63600,412
|
||||
20241118,150400,5752572900,63800,63700,63900,63600,282
|
||||
20241118,150300,5734594200,63700,63900,64000,63600,343
|
||||
20241118,150200,5712686400,63900,64000,64000,63700,351
|
||||
20241118,150100,5690273600,63900,64000,64000,63800,254
|
||||
20241118,150000,5674030700,63900,63900,64000,63600,661
|
||||
20241118,145900,5631828800,63900,63800,64000,63800,404
|
||||
20241118,145800,5605995100,63800,63900,64000,63700,356
|
||||
20241118,145700,5583268100,63900,64000,64000,63800,423
|
||||
20241118,145600,5556236400,63900,63900,64000,63900,320
|
||||
20241118,145500,5535777800,63800,63900,63900,63800,336
|
||||
20241118,145400,5514309900,63900,63800,63900,63800,243
|
||||
20241118,145300,5498784300,63900,63800,63900,63800,301
|
||||
20241118,145200,5479565700,63800,63700,63900,63700,288
|
||||
20241118,145100,5461189000,63800,63800,63800,63700,371
|
||||
20241118,145000,5437523400,63800,63800,63900,63700,224
|
||||
20241118,144900,5423223200,63800,63800,63800,63700,450
|
||||
20241118,144800,5394523300,63800,63700,63900,63700,346
|
||||
20241118,144700,5372445200,63600,63800,64000,63600,619
|
||||
20241118,144600,5332973100,63800,63800,63800,63700,285
|
||||
20241118,144500,5314792100,63800,63700,64000,63700,283
|
||||
20241118,144400,5296707800,63800,63800,63900,63800,377
|
||||
20241118,144300,5272634700,63800,63900,63900,63600,350
|
||||
20241118,144200,5250321300,63900,63900,63900,63800,360
|
||||
20241118,144100,5227327800,63900,63800,63900,63700,253
|
||||
20241118,144000,5211184400,63800,63900,63900,63700,328
|
||||
20241118,143900,5190257900,63800,63800,63800,63700,441
|
||||
20241118,143800,5162133100,63800,63800,63900,63700,260
|
||||
20241118,143700,5145530900,63900,64000,64000,63600,338
|
||||
20241118,143600,5123958200,63800,63900,64000,63600,369
|
||||
20241118,143500,5100382800,63900,63900,63900,63800,344
|
||||
20241118,143400,5078418800,63900,63900,64000,63800,374
|
||||
20241118,143300,5054542600,64000,63900,64000,63800,337
|
||||
20241118,143200,5032994000,63900,64000,64000,63800,433
|
||||
20241118,143100,5005316700,64000,63900,64000,63900,196
|
||||
20241118,143000,4992775000,64000,64000,64000,63800,269
|
||||
20241118,142900,4975577000,63900,63900,64000,63800,306
|
||||
20241118,142800,4956023600,63900,63900,64000,63700,400
|
||||
20241118,142700,4930477500,63900,63900,64000,63800,347
|
||||
20241118,142600,4908295700,64000,63900,64000,63900,330
|
||||
20241118,142500,4887208300,63900,63800,63900,63600,290
|
||||
20241118,142400,4868718300,63800,63800,64000,63700,492
|
||||
20241118,142300,4837274500,63800,63900,64000,63800,307
|
||||
20241118,142200,4817659400,63900,64000,64000,63800,341
|
||||
20241118,142100,4795871300,64000,63800,64000,63800,302
|
||||
20241118,142000,4776567100,63800,63900,63900,63800,403
|
||||
20241118,141900,4750823600,63900,63900,64000,63800,345
|
||||
20241118,141800,4728777000,63900,63900,63900,63800,308
|
||||
20241118,141700,4709096000,63800,63900,63900,63800,193
|
||||
20241118,141600,4696764800,63900,63900,63900,63800,281
|
||||
20241118,141500,4678814000,63800,63900,64000,63800,638
|
||||
20241118,141400,4638033700,63900,63800,64000,63700,708
|
||||
20241118,141300,4592833700,63800,63800,63800,63700,372
|
||||
20241118,141200,4569111600,63800,63800,63800,63700,175
|
||||
20241118,141100,4557947700,63800,63600,63800,63500,330
|
||||
20241118,141000,4536946500,63600,63800,63800,63600,1453
|
||||
20241118,140900,4444489400,63800,63800,63800,63700,380
|
||||
20241118,140800,4420260300,63800,63800,63800,63500,440
|
||||
20241118,140700,4392224000,63600,63700,63800,63600,234
|
||||
20241118,140600,4377313400,63800,63600,63800,63600,365
|
||||
20241118,140500,4354064300,63700,63700,63700,63400,556
|
||||
20241118,140400,4318685200,63700,63800,63800,63600,178
|
||||
20241118,140300,4307339400,63800,63800,63800,63700,215
|
||||
20241118,140200,4293631900,63800,63800,63800,63600,258
|
||||
20241118,140100,4277193800,63700,63900,63900,63600,443
|
||||
20241118,140000,4248953400,63900,63700,63900,63700,236
|
||||
20241118,135900,4233896800,64000,63900,64000,63700,386
|
||||
20241118,135800,4209248000,63900,63800,63900,63800,225
|
||||
20241118,135700,4194874900,63700,63800,63900,63500,439
|
||||
20241118,135600,4166921900,63900,63500,63900,63500,261
|
||||
20241118,135500,4150261800,63600,63900,63900,63600,192
|
||||
20241118,135400,4138022400,63600,63800,63900,63500,595
|
||||
20241118,135300,4100090200,63800,63900,63900,63700,253
|
||||
20241118,135200,4083947300,63800,63800,63900,63700,236
|
||||
20241118,135100,4068888600,63800,64000,64000,63700,234
|
||||
20241118,135000,4053939300,63900,63800,64000,63700,351
|
||||
20241118,134900,4031514200,63700,63800,63800,63700,247
|
||||
20241118,134800,4015758000,63800,64000,64000,63700,213
|
||||
20241118,134700,4002144400,63800,63700,64000,63700,437
|
||||
20241118,134600,3974228900,63800,63700,63800,63700,209
|
||||
20241118,134500,3960900500,63800,63900,63900,63600,270
|
||||
20241118,134400,3943685100,63700,63700,63800,63600,358
|
||||
20241118,134300,3920868000,63800,63600,63800,63500,188
|
||||
20241118,134200,3908899200,63600,63700,63700,63500,337
|
||||
20241118,134100,3887465600,63700,63700,64000,63600,358
|
||||
20241118,134000,3864635100,63700,63700,63700,63500,156
|
||||
20241118,133900,3854703300,63700,63600,63700,63600,184
|
||||
20241118,133800,3842987200,63600,63600,63700,63300,366
|
||||
20241118,133700,3819750500,63400,63500,63700,63300,333
|
||||
20241118,133600,3798610100,63600,63500,63600,63300,302
|
||||
20241118,133500,3779448800,63400,63500,63500,63400,518
|
||||
20241118,133400,3746577200,63500,63500,63500,63400,187
|
||||
20241118,133300,3734705300,63500,63500,63500,63400,98
|
||||
20241118,133200,3728482600,63400,63500,63500,63400,57
|
||||
20241118,133100,3724863300,63500,63400,63500,63400,243
|
||||
20241118,133000,3709438400,63500,63500,63500,63400,33
|
||||
20241118,132900,3707343100,63500,63400,63500,63400,134
|
||||
20241118,132800,3698836600,63400,63400,63500,63400,69
|
||||
20241118,132700,3694457700,63400,63500,63500,63300,103
|
||||
20241118,132600,3687922600,63400,63400,63400,63300,50
|
||||
20241118,132500,3684754800,63500,63400,63500,63300,99
|
||||
20241118,132400,3678478400,63400,63400,63500,63300,156
|
||||
20241118,132300,3668587800,63400,63300,63500,63300,125
|
||||
20241118,132200,3660665000,63400,63400,63500,63300,166
|
||||
20241118,132100,3650142700,63300,63400,63500,63300,76
|
||||
20241118,132000,3645327500,63400,63300,63500,63300,237
|
||||
20241118,131900,3630306400,63400,63400,63400,63300,66
|
||||
20241118,131800,3626122200,63300,63400,63400,63300,160
|
||||
20241118,131700,3615981400,63300,63400,63400,63300,84
|
||||
20241118,131600,3610658200,63300,63400,63400,63300,88
|
||||
20241118,131500,3605081100,63400,63400,63500,63300,265
|
||||
20241118,131400,3588282400,63400,63400,63500,63300,199
|
||||
20241118,131300,3575666500,63400,63400,63500,63300,189
|
||||
20241118,131200,3563687000,63400,63400,63400,63300,67
|
||||
20241118,131100,3559440500,63400,63300,63400,63300,300
|
||||
20241118,131000,3540426400,63300,63400,63500,63300,118
|
||||
20241118,130900,3532941600,63500,63300,63500,63300,36
|
||||
20241118,130800,3530658700,63300,63400,63400,63300,122
|
||||
20241118,130700,3522926500,63300,63400,63400,63300,86
|
||||
20241118,130600,3517476600,63300,63500,63500,63300,60
|
||||
20241118,130500,3513669100,63500,63300,63500,63300,301
|
||||
20241118,130400,3494580900,63300,63300,63400,63300,187
|
||||
20241118,130300,3482734400,63400,63400,63400,63300,64
|
||||
20241118,130200,3478677000,63300,63400,63500,63300,95
|
||||
20241118,130100,3472651900,63400,63400,63500,63300,340
|
||||
20241118,130000,3451100200,63400,63600,63600,63400,76
|
||||
20241118,125900,3446275300,63600,63600,63600,63400,157
|
||||
20241118,125800,3436297900,63600,63500,63600,63400,149
|
||||
20241118,125700,3426831200,63400,63400,63500,63400,245
|
||||
20241118,125600,3411279400,63500,63400,63500,63400,43
|
||||
20241118,125500,3408549900,63400,63400,63500,63300,180
|
||||
20241118,125400,3397135900,63400,63500,63500,63300,48
|
||||
20241118,125300,3394093800,63400,63300,63500,63300,246
|
||||
20241118,125200,3378505900,63400,63500,63500,63300,457
|
||||
20241118,125100,3349529400,63600,63500,63700,63500,159
|
||||
20241118,125000,3339424000,63700,63500,63700,63500,297
|
||||
20241118,124900,3320534700,63700,63600,63700,63500,131
|
||||
20241118,124800,3312211500,63400,63500,63700,63400,103
|
||||
20241118,124700,3305661200,63400,63600,63700,63400,159
|
||||
20241118,124600,3295550600,63600,63800,63800,63400,245
|
||||
20241118,124500,3279973600,63800,63800,63800,63400,409
|
||||
20241118,124400,3253971900,63700,63600,63900,63600,164
|
||||
20241118,124300,3243522600,63700,63600,63700,63600,122
|
||||
20241118,124200,3235757700,63700,63700,63900,63600,378
|
||||
20241118,124100,3211693300,63700,63600,63800,63600,222
|
||||
20241118,124000,3197549800,63600,63700,63700,63600,162
|
||||
20241118,123900,3187238100,63700,63700,63700,63600,114
|
||||
20241118,123800,3179976400,63600,63800,63800,63600,256
|
||||
20241118,123700,3163671500,63900,63900,63900,63700,133
|
||||
20241118,123600,3155195400,63700,63800,63900,63700,190
|
||||
20241118,123500,3143077300,63700,63900,64000,63700,136
|
||||
20241118,123400,3134390200,63900,63700,63900,63700,118
|
||||
20241118,123300,3126857900,63700,63900,63900,63700,220
|
||||
20241118,123200,3112821800,63900,63900,64000,63900,178
|
||||
20241118,123100,3101442300,63900,63800,63900,63800,73
|
||||
20241118,123000,3096779500,63800,63900,64100,63800,241
|
||||
20241118,122900,3081357000,64100,63900,64100,63900,135
|
||||
20241118,122800,3072726000,64000,64000,64000,64000,28
|
||||
20241118,122700,3070934000,64000,64000,64000,63800,238
|
||||
20241118,122600,3055712100,64100,64100,64100,63900,124
|
||||
20241118,122500,3047766200,64100,64000,64100,63900,156
|
||||
20241118,122400,3037781100,63800,64000,64100,63800,158
|
||||
20241118,122300,3027678900,64000,64000,64100,63900,492
|
||||
20241118,122200,2996217900,64000,64000,64000,63900,208
|
||||
20241118,122100,2982907400,64000,64100,64100,64000,169
|
||||
20241118,122000,2972082400,64200,64200,64200,63900,297
|
||||
20241118,121900,2953055300,64100,64100,64200,63900,306
|
||||
20241118,121800,2933450700,64100,64100,64200,64000,138
|
||||
20241118,121700,2924605000,64100,64100,64200,64000,200
|
||||
20241118,121600,2911781000,64100,64100,64100,64100,244
|
||||
20241118,121500,2896140600,64000,64100,64200,64000,97
|
||||
20241118,121400,2889925300,64100,64100,64200,64000,260
|
||||
20241118,121300,2873263400,64100,64000,64200,64000,162
|
||||
20241118,121200,2862887600,64000,64100,64200,64000,249
|
||||
20241118,121100,2846931700,64100,64000,64100,64000,272
|
||||
20241118,121000,2829509900,64000,64100,64200,63900,439
|
||||
20241118,120900,2801405900,64100,64200,64200,64000,113
|
||||
20241118,120800,2794157700,64100,64100,64100,64000,263
|
||||
20241118,120700,2777318600,64000,64000,64100,64000,182
|
||||
20241118,120600,2765663700,64100,64000,64100,64000,131
|
||||
20241118,120500,2757276900,64000,64100,64100,64000,42
|
||||
20241118,120400,2754586500,64100,64000,64200,64000,274
|
||||
20241118,120300,2737034700,64000,64100,64200,64000,249
|
||||
20241118,120200,2721076000,64100,64100,64200,63900,468
|
||||
20241118,120100,2691110500,64100,64100,64100,64000,190
|
||||
20241118,120000,2678934300,64200,64100,64200,64000,360
|
||||
20241118,115900,2655852600,64100,64000,64200,64000,120
|
||||
20241118,115800,2648162000,64000,64100,64200,64000,212
|
||||
20241118,115700,2634572400,64100,64200,64200,64000,224
|
||||
20241118,115600,2620209500,64200,64000,64200,64000,88
|
||||
20241118,115500,2614571300,64000,64000,64100,64000,182
|
||||
20241118,115400,2602907000,64000,64100,64100,64000,380
|
||||
20241118,115300,2578551100,63900,64000,64100,63900,173
|
||||
20241118,115200,2567481200,64100,64000,64100,63900,222
|
||||
20241118,115100,2553284000,64100,64000,64100,64000,38
|
||||
20241118,115000,2550850200,64000,64100,64100,63900,352
|
||||
20241118,114900,2528311200,64200,64200,64200,64000,138
|
||||
20241118,114800,2519464100,64100,64100,64200,64000,359
|
||||
20241118,114700,2496453900,64100,64200,64200,64000,519
|
||||
20241118,114600,2463164100,64100,64200,64200,64100,136
|
||||
20241118,114500,2454445100,64200,64100,64200,64000,92
|
||||
20241118,114400,2448546200,64000,64200,64200,64000,272
|
||||
20241118,114300,2431127800,64200,64000,64200,64000,112
|
||||
20241118,114200,2423943000,64000,64200,64200,64000,115
|
||||
20241118,114100,2416572600,64200,64000,64200,64000,22
|
||||
20241118,114000,2415160800,64000,64100,64200,64000,207
|
||||
20241118,113900,2401893300,64000,64300,64300,64000,281
|
||||
20241118,113800,2383877200,64100,64100,64300,64100,125
|
||||
20241118,113700,2375856100,64100,64200,64300,64100,399
|
||||
20241118,113600,2350241400,64200,64100,64200,64100,168
|
||||
20241118,113500,2339468900,64200,64200,64200,64100,105
|
||||
20241118,113400,2332728300,64100,64200,64200,64100,182
|
||||
20241118,113300,2321052300,64100,64300,64300,64100,307
|
||||
20241118,113200,2301362700,64100,64200,64300,64100,255
|
||||
20241118,113100,2284999300,64300,64200,64300,64100,158
|
||||
20241118,113000,2274849200,64100,64100,64100,64000,187
|
||||
20241118,112900,2262869600,64100,64100,64300,64100,161
|
||||
20241118,112800,2252543500,64300,64100,64300,64100,167
|
||||
20241118,112700,2241828000,64100,64100,64100,64000,72
|
||||
20241118,112600,2237212900,64100,64200,64200,64100,193
|
||||
20241118,112500,2224833700,64200,64000,64200,64000,125
|
||||
20241118,112400,2216827800,64000,64000,64200,64000,220
|
||||
20241118,112300,2202723600,64000,64300,64300,64000,109
|
||||
20241118,112200,2195736700,64200,64300,64300,64100,232
|
||||
20241118,112100,2180840800,64300,64300,64300,64100,121
|
||||
20241118,112000,2173067300,64000,64100,64200,64000,138
|
||||
20241118,111900,2164218100,64100,64200,64200,64100,192
|
||||
20241118,111800,2151894400,64200,64300,64300,64000,231
|
||||
20241118,111700,2137075900,64300,64300,64300,64100,136
|
||||
20241118,111600,2128353700,64200,64200,64200,64200,277
|
||||
20241118,111500,2110570300,64100,64300,64300,64100,114
|
||||
20241118,111400,2103251300,64100,64100,64200,64100,114
|
||||
20241118,111300,2095933300,64200,64100,64200,64100,75
|
||||
20241118,111200,2091123000,64200,64300,64300,64200,296
|
||||
20241118,111100,2072119500,64300,64200,64300,64100,294
|
||||
20241118,111000,2053241000,64000,64200,64200,64000,317
|
||||
20241118,110900,2032909600,64200,64200,64200,64200,72
|
||||
20241118,110800,2028287200,64100,64200,64200,64100,292
|
||||
20241118,110700,2009564800,64200,64100,64200,64100,247
|
||||
20241118,110600,1993722100,64100,64100,64100,64000,102
|
||||
20241118,110500,1987186900,64100,64100,64200,64000,194
|
||||
20241118,110400,1974751600,64100,64100,64100,64000,68
|
||||
20241118,110300,1970393200,64100,64100,64100,64000,109
|
||||
20241118,110200,1963413400,64100,64100,64200,63900,357
|
||||
20241118,110100,1940558900,64200,64000,64200,63900,179
|
||||
20241118,110000,1929083700,64000,64000,64200,63800,1997
|
||||
20241118,105900,1801358100,63900,63800,63900,63800,137
|
||||
20241118,105800,1792606100,63900,63800,63900,63800,126
|
||||
20241118,105700,1784559000,63800,63800,63900,63800,177
|
||||
20241118,105600,1773261300,63900,63800,64000,63800,296
|
||||
20241118,105500,1754363300,64000,63800,64000,63800,300
|
||||
20241118,105400,1735191600,64000,63800,64000,63800,152
|
||||
20241118,105300,1725493800,64000,63800,64000,63800,276
|
||||
20241118,105200,1707859200,64000,63700,64000,63600,365
|
||||
20241118,105100,1684571900,63700,63600,63700,63600,301
|
||||
20241118,105000,1665416900,63500,63600,63700,63200,823
|
||||
20241118,104900,1613156900,63600,63800,63800,63400,363
|
||||
20241118,104800,1590066400,63700,63600,63700,63500,319
|
||||
20241118,104700,1569780100,63400,63600,63600,63400,129
|
||||
20241118,104600,1561583800,63400,63500,63500,63400,99
|
||||
20241118,104500,1555302800,63400,63400,63400,63400,42
|
||||
20241118,104400,1552640000,63400,63600,63600,63400,79
|
||||
20241118,104300,1547621000,63400,63600,63600,63400,26
|
||||
20241118,104200,1545971200,63500,63400,63500,63400,195
|
||||
20241118,104100,1533590800,63400,63500,63600,63400,99
|
||||
20241118,104000,1527304200,63400,63500,63500,63400,65
|
||||
20241118,103900,1523179700,63500,63400,63600,63400,46
|
||||
20241118,103800,1520260600,63400,63500,63600,63400,93
|
||||
20241118,103700,1514355100,63600,63600,63600,63500,37
|
||||
20241118,103600,1512003300,63400,63400,63600,63400,31
|
||||
20241118,103500,1510034100,63400,63300,63500,63300,194
|
||||
20241118,103400,1497741200,63400,63600,63600,63400,7
|
||||
20241118,103300,1497297200,63300,63500,63600,63300,425
|
||||
20241118,103200,1470331700,63600,63500,63600,63500,120
|
||||
20241118,103100,1462703800,63600,63600,63600,63500,75
|
||||
20241118,103000,1457938400,63500,63700,63700,63500,50
|
||||
20241118,102900,1454762000,63700,63500,63700,63500,36
|
||||
20241118,102800,1452471300,63500,63500,63700,63500,66
|
||||
20241118,102700,1448279100,63500,63500,63700,63500,190
|
||||
20241118,102600,1436198100,63600,63800,63800,63600,361
|
||||
20241118,102500,1413220700,63700,63700,63800,63700,72
|
||||
20241118,102400,1408632300,63800,63800,63800,63600,256
|
||||
20241118,102300,1392323900,63800,63800,63900,63800,107
|
||||
20241118,102200,1385495300,63800,63700,63800,63700,23
|
||||
20241118,102100,1384028200,63900,63700,63900,63700,243
|
||||
20241118,102000,1368539800,63700,63700,63700,63700,77
|
||||
20241118,101900,1363634900,63600,63700,63700,63600,74
|
||||
20241118,101800,1358921400,63700,63600,63700,63600,82
|
||||
20241118,101700,1353705300,63700,63700,63700,63600,50
|
||||
20241118,101600,1350521300,63700,63900,63900,63600,318
|
||||
20241118,101500,1330229200,64000,63900,64000,63900,179
|
||||
20241118,101400,1318790300,64000,64000,64000,64000,84
|
||||
20241118,101300,1313414300,63900,64000,64000,63900,58
|
||||
20241118,101200,1309702600,64000,63800,64000,63800,233
|
||||
20241118,101100,1294820600,63700,63800,63900,63700,155
|
||||
20241118,101000,1284932300,64000,64000,64000,63800,286
|
||||
20241118,100900,1266655700,63900,63900,63900,63900,15
|
||||
20241118,100800,1265697200,64000,64000,64000,64000,42
|
||||
20241118,100700,1263009200,63700,63900,64000,63700,185
|
||||
20241118,100600,1251194500,63900,63900,64000,63800,448
|
||||
20241118,100500,1222582200,64000,64100,64100,64000,15
|
||||
20241118,100400,1221622000,64100,64200,64300,64000,141
|
||||
20241118,100300,1212579800,64400,64300,64400,64100,206
|
||||
20241118,100200,1199344100,64100,64100,64300,64100,502
|
||||
20241118,100100,1167123500,64100,64100,64200,64100,71
|
||||
20241118,100000,1162568800,64200,64000,64200,63800,106
|
||||
20241118,095900,1155782300,64000,64000,64100,63800,337
|
||||
20241118,095800,1134232400,64100,64100,64200,64100,62
|
||||
20241118,095700,1130255100,64200,64300,64300,63900,272
|
||||
20241118,095600,1112812900,64100,64200,64300,64100,210
|
||||
20241118,095500,1099331000,64200,64200,64200,64100,102
|
||||
20241118,095400,1092787700,64200,64200,64200,64200,14
|
||||
20241118,095300,1091888900,64200,64000,64200,64000,240
|
||||
20241118,095200,1076501200,64100,64000,64100,64000,123
|
||||
20241118,095100,1068627600,64100,64100,64100,64000,39
|
||||
20241118,095000,1066129500,64000,64000,64100,64000,59
|
||||
20241118,094900,1062350300,64000,64000,64100,64000,61
|
||||
20241118,094800,1058444300,64000,63900,64000,63900,343
|
||||
20241118,094700,1036518900,63900,63900,64000,63800,519
|
||||
20241118,094600,1003350800,63900,63900,63900,63800,21
|
||||
20241118,094500,1002009200,63900,63900,63900,63900,28
|
||||
20241118,094400,1000220000,63800,63800,63900,63800,51
|
||||
20241118,094300,996965500,63800,63800,63800,63700,138
|
||||
20241118,094200,988162100,63800,63900,63900,63800,43
|
||||
20241118,094100,985418600,63900,63800,63900,63600,665
|
||||
20241118,094000,943074200,63900,64000,64100,63800,318
|
||||
20241118,093900,922742700,64000,63800,64000,63800,1258
|
||||
20241118,093800,842306800,63900,63800,63900,63700,274
|
||||
20241118,093700,824825300,63800,63800,63800,63700,51
|
||||
20241118,093600,821571700,63700,63700,63700,63700,254
|
||||
20241118,093500,805391900,63700,63600,63700,63600,32
|
||||
20241118,093400,803355000,63700,63600,63700,63600,79
|
||||
20241118,093300,798324600,63700,63600,63700,63600,14
|
||||
20241118,093200,797433600,63700,63700,63700,63600,27
|
||||
20241118,093100,795714700,63600,63700,63700,63600,56
|
||||
20241118,093000,792151100,63700,63600,63700,63500,490
|
||||
20241118,092900,760992100,63600,63700,63800,63600,715
|
||||
20241118,092800,715444400,63700,63500,63700,63500,467
|
||||
20241118,092700,685706900,63500,63600,63600,63500,75
|
||||
20241118,092600,680939100,63700,63600,63700,63600,105
|
||||
20241118,092500,674260500,63700,63700,63700,63600,165
|
||||
20241118,092400,663765800,63600,63700,63700,63600,40
|
||||
20241118,092300,661220400,63600,63600,63700,63600,100
|
||||
20241118,092200,654859700,63600,63700,63700,63600,201
|
||||
20241118,092100,642076000,63600,63600,63600,63600,73
|
||||
20241118,092000,637433200,63500,63500,63500,63300,512
|
||||
20241118,091900,605010600,63500,63500,63500,63500,19
|
||||
20241118,091800,603804100,63300,63500,63700,63300,643
|
||||
20241118,091700,562974500,63500,63100,63500,63100,738
|
||||
20241118,091600,516282400,63100,63100,63200,63100,183
|
||||
20241118,091500,504724200,63200,63200,63200,63100,27
|
||||
20241118,091400,503017900,63200,63100,63200,63000,352
|
||||
20241118,091300,480807100,63200,63200,63200,63200,33
|
||||
20241118,091200,478721500,63200,63100,63200,62900,375
|
||||
20241118,091100,455077400,63000,63000,63000,63000,0
|
||||
20241118,091000,455077400,63000,63000,63000,63000,116
|
||||
20241118,090900,447769400,63000,62800,63000,62800,205
|
||||
20241118,090800,434882300,62900,63000,63000,62600,512
|
||||
20241118,090700,402715600,63000,63100,63200,63000,254
|
||||
20241118,090600,386693700,63100,63200,63200,63100,188
|
||||
20241118,090500,374825600,63100,63100,63200,63000,365
|
||||
20241118,090400,351795200,63100,63100,63200,63100,258
|
||||
20241118,090300,335515000,63300,63200,63400,63100,426
|
||||
20241118,090200,308560900,63200,63000,63200,62900,568
|
||||
20241118,090100,272783600,62600,62800,62900,62500,762
|
||||
20241118,090000,225026300,62800,62800,63400,62400,3582
|
||||
|
Reference in New Issue
Block a user