Update 2024-11-18 2710 candle_min
This commit is contained in:
607
021320/min/candle-20241118.csv
Normal file
607
021320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,190400,92233165,3925,3925,3925,3925,0
|
||||
20241118,190300,92233165,3925,3925,3925,3925,0
|
||||
20241118,190200,92233165,3925,3925,3925,3925,0
|
||||
20241118,190100,92233165,3925,3925,3925,3925,0
|
||||
20241118,190000,92233165,3925,3925,3925,3925,0
|
||||
20241118,185900,92233165,3925,3925,3925,3925,0
|
||||
20241118,185800,92233165,3925,3925,3925,3925,0
|
||||
20241118,185700,92233165,3925,3925,3925,3925,0
|
||||
20241118,185600,92233165,3925,3925,3925,3925,0
|
||||
20241118,185500,92233165,3925,3925,3925,3925,0
|
||||
20241118,185400,92233165,3925,3925,3925,3925,0
|
||||
20241118,185300,92233165,3925,3925,3925,3925,0
|
||||
20241118,185200,92233165,3925,3925,3925,3925,0
|
||||
20241118,185100,92233165,3925,3925,3925,3925,0
|
||||
20241118,185000,92233165,3925,3925,3925,3925,0
|
||||
20241118,184900,92233165,3925,3925,3925,3925,0
|
||||
20241118,184800,92233165,3925,3925,3925,3925,0
|
||||
20241118,184700,92233165,3925,3925,3925,3925,0
|
||||
20241118,184600,92233165,3925,3925,3925,3925,0
|
||||
20241118,184500,92233165,3925,3925,3925,3925,0
|
||||
20241118,184400,92233165,3925,3925,3925,3925,0
|
||||
20241118,184300,92233165,3925,3925,3925,3925,0
|
||||
20241118,184200,92233165,3925,3925,3925,3925,0
|
||||
20241118,184100,92233165,3925,3925,3925,3925,0
|
||||
20241118,184000,92233165,3925,3925,3925,3925,0
|
||||
20241118,183900,92233165,3925,3925,3925,3925,0
|
||||
20241118,183800,92233165,3925,3925,3925,3925,0
|
||||
20241118,183700,92233165,3925,3925,3925,3925,0
|
||||
20241118,183600,92233165,3925,3925,3925,3925,0
|
||||
20241118,183500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,183400,92233165,3925,3925,3925,3925,0
|
||||
20241118,183300,92233165,3925,3925,3925,3925,0
|
||||
20241118,183200,92233165,3925,3925,3925,3925,0
|
||||
20241118,183100,92233165,3925,3925,3925,3925,0
|
||||
20241118,183000,92233165,3925,3925,3925,3925,0
|
||||
20241118,182900,92233165,3925,3925,3925,3925,0
|
||||
20241118,182800,92233165,3925,3925,3925,3925,0
|
||||
20241118,182700,92233165,3925,3925,3925,3925,0
|
||||
20241118,182600,92233165,3925,3925,3925,3925,0
|
||||
20241118,182500,92233165,3925,3925,3925,3925,0
|
||||
20241118,182400,92233165,3925,3925,3925,3925,0
|
||||
20241118,182300,92233165,3925,3925,3925,3925,0
|
||||
20241118,182200,92233165,3925,3925,3925,3925,0
|
||||
20241118,182100,92233165,3925,3925,3925,3925,0
|
||||
20241118,182000,92233165,3925,3925,3925,3925,0
|
||||
20241118,181900,92233165,3925,3925,3925,3925,0
|
||||
20241118,181800,92233165,3925,3925,3925,3925,0
|
||||
20241118,181700,92233165,3925,3925,3925,3925,0
|
||||
20241118,181600,92233165,3925,3925,3925,3925,0
|
||||
20241118,181500,92233165,3925,3925,3925,3925,0
|
||||
20241118,181400,92233165,3925,3925,3925,3925,0
|
||||
20241118,181300,92233165,3925,3925,3925,3925,0
|
||||
20241118,181200,92233165,3925,3925,3925,3925,0
|
||||
20241118,181100,92233165,3925,3925,3925,3925,0
|
||||
20241118,181000,92233165,3925,3925,3925,3925,0
|
||||
20241118,180900,92233165,3925,3925,3925,3925,0
|
||||
20241118,180800,92233165,3925,3925,3925,3925,0
|
||||
20241118,180700,92233165,3925,3925,3925,3925,0
|
||||
20241118,180600,92233165,3925,3925,3925,3925,0
|
||||
20241118,180500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,180400,92233165,3925,3925,3925,3925,0
|
||||
20241118,180300,92233165,3925,3925,3925,3925,0
|
||||
20241118,180200,92233165,3925,3925,3925,3925,0
|
||||
20241118,180100,92233165,3925,3925,3925,3925,0
|
||||
20241118,180000,92233165,3925,3925,3925,3925,0
|
||||
20241118,175900,92233165,3925,3925,3925,3925,0
|
||||
20241118,175800,92233165,3925,3925,3925,3925,0
|
||||
20241118,175700,92233165,3925,3925,3925,3925,0
|
||||
20241118,175600,92233165,3925,3925,3925,3925,0
|
||||
20241118,175500,92233165,3925,3925,3925,3925,0
|
||||
20241118,175400,92233165,3925,3925,3925,3925,0
|
||||
20241118,175300,92233165,3925,3925,3925,3925,0
|
||||
20241118,175200,92233165,3925,3925,3925,3925,0
|
||||
20241118,175100,92233165,3925,3925,3925,3925,0
|
||||
20241118,175000,92233165,3925,3925,3925,3925,0
|
||||
20241118,174900,92233165,3925,3925,3925,3925,0
|
||||
20241118,174800,92233165,3925,3925,3925,3925,0
|
||||
20241118,174700,92233165,3925,3925,3925,3925,0
|
||||
20241118,174600,92233165,3925,3925,3925,3925,0
|
||||
20241118,174500,92233165,3925,3925,3925,3925,0
|
||||
20241118,174400,92233165,3925,3925,3925,3925,0
|
||||
20241118,174300,92233165,3925,3925,3925,3925,0
|
||||
20241118,174200,92233165,3925,3925,3925,3925,0
|
||||
20241118,174100,92233165,3925,3925,3925,3925,0
|
||||
20241118,174000,92233165,3925,3925,3925,3925,0
|
||||
20241118,173900,92233165,3925,3925,3925,3925,0
|
||||
20241118,173800,92233165,3925,3925,3925,3925,0
|
||||
20241118,173700,92233165,3925,3925,3925,3925,0
|
||||
20241118,173600,92233165,3925,3925,3925,3925,0
|
||||
20241118,173500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,173400,92233165,3925,3925,3925,3925,0
|
||||
20241118,173300,92233165,3925,3925,3925,3925,0
|
||||
20241118,173200,92233165,3925,3925,3925,3925,0
|
||||
20241118,173100,92233165,3925,3925,3925,3925,0
|
||||
20241118,173000,92233165,3925,3925,3925,3925,0
|
||||
20241118,172900,92233165,3925,3925,3925,3925,0
|
||||
20241118,172800,92233165,3925,3925,3925,3925,0
|
||||
20241118,172700,92233165,3925,3925,3925,3925,0
|
||||
20241118,172600,92233165,3925,3925,3925,3925,0
|
||||
20241118,172500,92233165,3925,3925,3925,3925,0
|
||||
20241118,172400,92233165,3925,3925,3925,3925,0
|
||||
20241118,172300,92233165,3925,3925,3925,3925,0
|
||||
20241118,172200,92233165,3925,3925,3925,3925,0
|
||||
20241118,172100,92233165,3925,3925,3925,3925,0
|
||||
20241118,172000,92233165,3925,3925,3925,3925,0
|
||||
20241118,171900,92233165,3925,3925,3925,3925,0
|
||||
20241118,171800,92233165,3925,3925,3925,3925,0
|
||||
20241118,171700,92233165,3925,3925,3925,3925,0
|
||||
20241118,171600,92233165,3925,3925,3925,3925,0
|
||||
20241118,171500,92233165,3925,3925,3925,3925,0
|
||||
20241118,171400,92233165,3925,3925,3925,3925,0
|
||||
20241118,171300,92233165,3925,3925,3925,3925,0
|
||||
20241118,171200,92233165,3925,3925,3925,3925,0
|
||||
20241118,171100,92233165,3925,3925,3925,3925,0
|
||||
20241118,171000,92233165,3925,3925,3925,3925,0
|
||||
20241118,170900,92233165,3925,3925,3925,3925,0
|
||||
20241118,170800,92233165,3925,3925,3925,3925,0
|
||||
20241118,170700,92233165,3925,3925,3925,3925,0
|
||||
20241118,170600,92233165,3925,3925,3925,3925,0
|
||||
20241118,170500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,170400,92233165,3925,3925,3925,3925,0
|
||||
20241118,170300,92233165,3925,3925,3925,3925,0
|
||||
20241118,170200,92233165,3925,3925,3925,3925,0
|
||||
20241118,170100,92233165,3925,3925,3925,3925,0
|
||||
20241118,170000,92233165,3925,3925,3925,3925,0
|
||||
20241118,165900,92233165,3925,3925,3925,3925,0
|
||||
20241118,165800,92233165,3925,3925,3925,3925,0
|
||||
20241118,165700,92233165,3925,3925,3925,3925,0
|
||||
20241118,165600,92233165,3925,3925,3925,3925,0
|
||||
20241118,165500,92233165,3925,3925,3925,3925,0
|
||||
20241118,165400,92233165,3925,3925,3925,3925,0
|
||||
20241118,165300,92233165,3925,3925,3925,3925,0
|
||||
20241118,165200,92233165,3925,3925,3925,3925,0
|
||||
20241118,165100,92233165,3925,3925,3925,3925,0
|
||||
20241118,165000,92233165,3925,3925,3925,3925,0
|
||||
20241118,164900,92233165,3925,3925,3925,3925,0
|
||||
20241118,164800,92233165,3925,3925,3925,3925,0
|
||||
20241118,164700,92233165,3925,3925,3925,3925,0
|
||||
20241118,164600,92233165,3925,3925,3925,3925,0
|
||||
20241118,164500,92233165,3925,3925,3925,3925,0
|
||||
20241118,164400,92233165,3925,3925,3925,3925,0
|
||||
20241118,164300,92233165,3925,3925,3925,3925,0
|
||||
20241118,164200,92233165,3925,3925,3925,3925,0
|
||||
20241118,164100,92233165,3925,3925,3925,3925,0
|
||||
20241118,164000,92233165,3925,3925,3925,3925,0
|
||||
20241118,163900,92233165,3925,3925,3925,3925,0
|
||||
20241118,163800,92233165,3925,3925,3925,3925,0
|
||||
20241118,163700,92233165,3925,3925,3925,3925,0
|
||||
20241118,163600,92233165,3925,3925,3925,3925,0
|
||||
20241118,163500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,163400,92233165,3925,3925,3925,3925,0
|
||||
20241118,163300,92233165,3925,3925,3925,3925,0
|
||||
20241118,163200,92233165,3925,3925,3925,3925,0
|
||||
20241118,163100,92233165,3925,3925,3925,3925,0
|
||||
20241118,163000,92233165,3925,3925,3925,3925,0
|
||||
20241118,162900,92233165,3925,3925,3925,3925,0
|
||||
20241118,162800,92233165,3925,3925,3925,3925,0
|
||||
20241118,162700,92233165,3925,3925,3925,3925,0
|
||||
20241118,162600,92233165,3925,3925,3925,3925,0
|
||||
20241118,162500,92233165,3925,3925,3925,3925,0
|
||||
20241118,162400,92233165,3925,3925,3925,3925,0
|
||||
20241118,162300,92233165,3925,3925,3925,3925,0
|
||||
20241118,162200,92233165,3925,3925,3925,3925,0
|
||||
20241118,162100,92233165,3925,3925,3925,3925,0
|
||||
20241118,162000,92233165,3925,3925,3925,3925,0
|
||||
20241118,161900,92233165,3925,3925,3925,3925,0
|
||||
20241118,161800,92233165,3925,3925,3925,3925,0
|
||||
20241118,161700,92233165,3925,3925,3925,3925,0
|
||||
20241118,161600,92233165,3925,3925,3925,3925,0
|
||||
20241118,161500,92233165,3925,3925,3925,3925,0
|
||||
20241118,161400,92233165,3925,3925,3925,3925,0
|
||||
20241118,161300,92233165,3925,3925,3925,3925,0
|
||||
20241118,161200,92233165,3925,3925,3925,3925,0
|
||||
20241118,161100,92233165,3925,3925,3925,3925,0
|
||||
20241118,161000,92233165,3925,3925,3925,3925,0
|
||||
20241118,160900,92233165,3925,3925,3925,3925,0
|
||||
20241118,160800,92233165,3925,3925,3925,3925,0
|
||||
20241118,160700,92233165,3925,3925,3925,3925,0
|
||||
20241118,160600,92233165,3925,3925,3925,3925,0
|
||||
20241118,160500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,160400,92233165,3925,3925,3925,3925,0
|
||||
20241118,160300,92233165,3925,3925,3925,3925,0
|
||||
20241118,160200,92233165,3925,3925,3925,3925,0
|
||||
20241118,160100,92233165,3925,3925,3925,3925,0
|
||||
20241118,160000,92233165,3925,3925,3925,3925,0
|
||||
20241118,155900,92233165,3925,3925,3925,3925,0
|
||||
20241118,155800,92233165,3925,3925,3925,3925,0
|
||||
20241118,155700,92233165,3925,3925,3925,3925,0
|
||||
20241118,155600,92233165,3925,3925,3925,3925,0
|
||||
20241118,155500,92233165,3925,3925,3925,3925,0
|
||||
20241118,155400,92233165,3925,3925,3925,3925,0
|
||||
20241118,155300,92233165,3925,3925,3925,3925,0
|
||||
20241118,155200,92233165,3925,3925,3925,3925,0
|
||||
20241118,155100,92233165,3925,3925,3925,3925,0
|
||||
20241118,155000,92233165,3925,3925,3925,3925,0
|
||||
20241118,154900,92233165,3925,3925,3925,3925,0
|
||||
20241118,154800,92233165,3925,3925,3925,3925,0
|
||||
20241118,154700,92233165,3925,3925,3925,3925,0
|
||||
20241118,154600,92233165,3925,3925,3925,3925,0
|
||||
20241118,154500,92233165,3925,3925,3925,3925,0
|
||||
20241118,154400,92233165,3925,3925,3925,3925,0
|
||||
20241118,154300,92233165,3925,3925,3925,3925,0
|
||||
20241118,154200,92233165,3925,3925,3925,3925,0
|
||||
20241118,154100,92233165,3925,3925,3925,3925,0
|
||||
20241118,154000,92233165,3925,3925,3925,3925,0
|
||||
20241118,153900,92233165,3925,3925,3925,3925,0
|
||||
20241118,153800,92233165,3925,3925,3925,3925,0
|
||||
20241118,153700,92233165,3925,3925,3925,3925,0
|
||||
20241118,153600,92233165,3925,3925,3925,3925,0
|
||||
20241118,153500,92233165,3925,3925,3925,3925,1786
|
||||
20241118,153400,92233165,3925,3925,3925,3925,0
|
||||
20241118,153300,92233165,3925,3925,3925,3925,0
|
||||
20241118,153200,92233165,3925,3925,3925,3925,0
|
||||
20241118,153100,92233165,3925,3925,3925,3925,0
|
||||
20241118,153000,92233165,3925,3925,3925,3925,1786
|
||||
20241118,152900,85223115,3960,3960,3960,3960,0
|
||||
20241118,152800,85223115,3960,3960,3960,3960,0
|
||||
20241118,152700,85223115,3960,3960,3960,3960,0
|
||||
20241118,152600,85223115,3960,3960,3960,3960,0
|
||||
20241118,152500,85223115,3960,3960,3960,3960,0
|
||||
20241118,152400,85223115,3960,3960,3960,3960,0
|
||||
20241118,152300,85223115,3960,3960,3960,3960,0
|
||||
20241118,152200,85223115,3960,3960,3960,3960,0
|
||||
20241118,152100,85223115,3960,3960,3960,3960,0
|
||||
20241118,152000,85223115,3960,3960,3960,3960,0
|
||||
20241118,151900,85223115,3960,4000,4000,3960,211
|
||||
20241118,151800,84383990,4010,4010,4010,4000,9
|
||||
20241118,151700,84347910,4010,4010,4010,4010,14
|
||||
20241118,151600,84291770,4010,4010,4010,4010,27
|
||||
20241118,151500,84183500,4010,4000,4010,3990,160
|
||||
20241118,151400,83544510,4000,4000,4000,4000,1
|
||||
20241118,151300,83540510,4005,4010,4010,4005,126
|
||||
20241118,151200,83035830,4030,4030,4030,4030,0
|
||||
20241118,151100,83035830,4030,4030,4030,4030,0
|
||||
20241118,151000,83035830,4030,3965,4030,3960,1725
|
||||
20241118,150900,76132930,4030,3965,4030,3965,232
|
||||
20241118,150800,75203670,4030,4020,4050,3950,2807
|
||||
20241118,150700,63993070,4020,4020,4020,3995,305
|
||||
20241118,150600,62771625,4020,4010,4020,4010,40
|
||||
20241118,150500,62610875,4010,4010,4010,4010,32
|
||||
20241118,150400,62482555,4010,4025,4055,4010,3774
|
||||
20241118,150300,47291920,3900,3900,3900,3900,0
|
||||
20241118,150200,47291920,3900,3900,3900,3900,0
|
||||
20241118,150100,47291920,3900,4100,4100,3900,4207
|
||||
20241118,150000,30354755,4140,4140,4140,4140,0
|
||||
20241118,145900,30354755,4140,4140,4140,4140,0
|
||||
20241118,145800,30354755,4140,4140,4140,4140,0
|
||||
20241118,145700,30354755,4140,4140,4140,4140,0
|
||||
20241118,145600,30354755,4140,4140,4140,4140,0
|
||||
20241118,145500,30354755,4140,4140,4140,4140,0
|
||||
20241118,145400,30354755,4140,4140,4140,4140,0
|
||||
20241118,145300,30354755,4140,4140,4140,4140,1
|
||||
20241118,145200,30350615,4100,4100,4100,4100,0
|
||||
20241118,145100,30350615,4100,4100,4100,4100,0
|
||||
20241118,145000,30350615,4100,4100,4100,4100,0
|
||||
20241118,144900,30350615,4100,4100,4100,4100,0
|
||||
20241118,144800,30350615,4100,4100,4100,4100,8
|
||||
20241118,144700,30317815,4140,4140,4140,4140,0
|
||||
20241118,144600,30317815,4140,4140,4140,4140,0
|
||||
20241118,144500,30317815,4140,4140,4140,4140,0
|
||||
20241118,144400,30317815,4140,4140,4140,4140,0
|
||||
20241118,144300,30317815,4140,4140,4140,4140,0
|
||||
20241118,144200,30317815,4140,4140,4140,4140,0
|
||||
20241118,144100,30317815,4140,4140,4140,4140,1
|
||||
20241118,144000,30313675,4140,4140,4140,4140,0
|
||||
20241118,143900,30313675,4140,4140,4140,4140,0
|
||||
20241118,143800,30313675,4140,4140,4140,4140,0
|
||||
20241118,143700,30313675,4140,4140,4140,4140,0
|
||||
20241118,143600,30313675,4140,4140,4140,4140,0
|
||||
20241118,143500,30313675,4140,4140,4140,4140,0
|
||||
20241118,143400,30313675,4140,4140,4140,4140,0
|
||||
20241118,143300,30313675,4140,4140,4140,4140,0
|
||||
20241118,143200,30313675,4140,4140,4140,4140,0
|
||||
20241118,143100,30313675,4140,4140,4140,4140,0
|
||||
20241118,143000,30313675,4140,4140,4140,4140,0
|
||||
20241118,142900,30313675,4140,4140,4140,4140,0
|
||||
20241118,142800,30313675,4140,4140,4140,4140,0
|
||||
20241118,142700,30313675,4140,4140,4140,4140,0
|
||||
20241118,142600,30313675,4140,4140,4140,4140,0
|
||||
20241118,142500,30313675,4140,4140,4140,4140,0
|
||||
20241118,142400,30313675,4140,4140,4140,4140,0
|
||||
20241118,142300,30313675,4140,4140,4140,4140,0
|
||||
20241118,142200,30313675,4140,4140,4140,4140,0
|
||||
20241118,142100,30313675,4140,4140,4140,4140,0
|
||||
20241118,142000,30313675,4140,4140,4140,4140,0
|
||||
20241118,141900,30313675,4140,4140,4140,4140,0
|
||||
20241118,141800,30313675,4140,4140,4140,4140,0
|
||||
20241118,141700,30313675,4140,4140,4140,4140,0
|
||||
20241118,141600,30313675,4140,4140,4140,4140,0
|
||||
20241118,141500,30313675,4140,4140,4140,4140,0
|
||||
20241118,141400,30313675,4140,4140,4140,4140,0
|
||||
20241118,141300,30313675,4140,4140,4140,4140,0
|
||||
20241118,141200,30313675,4140,4140,4140,4140,0
|
||||
20241118,141100,30313675,4140,4140,4140,4140,0
|
||||
20241118,141000,30313675,4140,4140,4140,4140,0
|
||||
20241118,140900,30313675,4140,4140,4140,4140,0
|
||||
20241118,140800,30313675,4140,4140,4140,4140,0
|
||||
20241118,140700,30313675,4140,4140,4140,4140,0
|
||||
20241118,140600,30313675,4140,4140,4140,4140,0
|
||||
20241118,140500,30313675,4140,4140,4140,4140,0
|
||||
20241118,140400,30313675,4140,4140,4140,4140,0
|
||||
20241118,140300,30313675,4140,4140,4140,4140,0
|
||||
20241118,140200,30313675,4140,4140,4140,4140,0
|
||||
20241118,140100,30313675,4140,4140,4140,4140,0
|
||||
20241118,140000,30313675,4140,4140,4140,4140,0
|
||||
20241118,135900,30313675,4140,4140,4140,4140,0
|
||||
20241118,135800,30313675,4140,4140,4140,4140,0
|
||||
20241118,135700,30313675,4140,4140,4140,4140,1
|
||||
20241118,135600,30309535,4100,4100,4100,4100,0
|
||||
20241118,135500,30309535,4100,4100,4100,4100,0
|
||||
20241118,135400,30309535,4100,4100,4100,4100,0
|
||||
20241118,135300,30309535,4100,4100,4100,4100,0
|
||||
20241118,135200,30309535,4100,4100,4100,4100,0
|
||||
20241118,135100,30309535,4100,4100,4100,4100,0
|
||||
20241118,135000,30309535,4100,4100,4100,4100,0
|
||||
20241118,134900,30309535,4100,4100,4100,4100,0
|
||||
20241118,134800,30309535,4100,4100,4100,4100,0
|
||||
20241118,134700,30309535,4100,4110,4110,4100,1000
|
||||
20241118,134600,26207965,4145,4145,4145,4145,0
|
||||
20241118,134500,26207965,4145,4145,4145,4145,0
|
||||
20241118,134400,26207965,4145,4145,4145,4145,0
|
||||
20241118,134300,26207965,4145,4145,4145,4145,0
|
||||
20241118,134200,26207965,4145,4145,4145,4145,0
|
||||
20241118,134100,26207965,4145,4145,4145,4145,0
|
||||
20241118,134000,26207965,4145,4145,4145,4145,0
|
||||
20241118,133900,26207965,4145,4145,4145,4145,0
|
||||
20241118,133800,26207965,4145,4145,4145,4145,0
|
||||
20241118,133700,26207965,4145,4145,4145,4145,0
|
||||
20241118,133600,26207965,4145,4145,4145,4145,0
|
||||
20241118,133500,26207965,4145,4145,4145,4145,0
|
||||
20241118,133400,26207965,4145,4145,4145,4145,0
|
||||
20241118,133300,26207965,4145,4145,4145,4145,0
|
||||
20241118,133200,26207965,4145,4145,4145,4145,0
|
||||
20241118,133100,26207965,4145,4145,4145,4145,0
|
||||
20241118,133000,26207965,4145,4145,4145,4145,0
|
||||
20241118,132900,26207965,4145,4145,4145,4145,0
|
||||
20241118,132800,26207965,4145,4145,4145,4145,0
|
||||
20241118,132700,26207965,4145,4145,4145,4145,0
|
||||
20241118,132600,26207965,4145,4145,4145,4145,0
|
||||
20241118,132500,26207965,4145,4145,4145,4145,0
|
||||
20241118,132400,26207965,4145,4145,4145,4145,0
|
||||
20241118,132300,26207965,4145,4145,4145,4145,0
|
||||
20241118,132200,26207965,4145,4145,4145,4145,0
|
||||
20241118,132100,26207965,4145,4145,4145,4145,0
|
||||
20241118,132000,26207965,4145,4145,4145,4145,0
|
||||
20241118,131900,26207965,4145,4145,4145,4145,0
|
||||
20241118,131800,26207965,4145,4145,4145,4145,0
|
||||
20241118,131700,26207965,4145,4145,4145,4145,0
|
||||
20241118,131600,26207965,4145,4145,4145,4145,0
|
||||
20241118,131500,26207965,4145,4145,4145,4145,0
|
||||
20241118,131400,26207965,4145,4145,4145,4145,0
|
||||
20241118,131300,26207965,4145,4145,4145,4145,0
|
||||
20241118,131200,26207965,4145,4145,4145,4145,1
|
||||
20241118,131100,26203820,4100,4130,4130,4100,3000
|
||||
20241118,131000,13898980,4145,4145,4145,4145,0
|
||||
20241118,130900,13898980,4145,4145,4145,4145,0
|
||||
20241118,130800,13898980,4145,4145,4145,4145,0
|
||||
20241118,130700,13898980,4145,4145,4145,4145,0
|
||||
20241118,130600,13898980,4145,4145,4145,4145,0
|
||||
20241118,130500,13898980,4145,4145,4145,4145,0
|
||||
20241118,130400,13898980,4145,4145,4145,4145,0
|
||||
20241118,130300,13898980,4145,4145,4145,4145,0
|
||||
20241118,130200,13898980,4145,4145,4145,4145,0
|
||||
20241118,130100,13898980,4145,4145,4145,4145,0
|
||||
20241118,130000,13898980,4145,4145,4145,4145,0
|
||||
20241118,125900,13898980,4145,4145,4145,4145,0
|
||||
20241118,125800,13898980,4145,4145,4145,4145,1
|
||||
20241118,125700,13894835,4145,4145,4145,4145,0
|
||||
20241118,125600,13894835,4145,4145,4145,4145,0
|
||||
20241118,125500,13894835,4145,4145,4145,4145,0
|
||||
20241118,125400,13894835,4145,4145,4145,4145,0
|
||||
20241118,125300,13894835,4145,4145,4145,4145,0
|
||||
20241118,125200,13894835,4145,4145,4145,4145,0
|
||||
20241118,125100,13894835,4145,4145,4145,4145,0
|
||||
20241118,125000,13894835,4145,4145,4145,4145,0
|
||||
20241118,124900,13894835,4145,4145,4145,4145,0
|
||||
20241118,124800,13894835,4145,4145,4145,4145,0
|
||||
20241118,124700,13894835,4145,4145,4145,4145,0
|
||||
20241118,124600,13894835,4145,4145,4145,4145,0
|
||||
20241118,124500,13894835,4145,4145,4145,4145,0
|
||||
20241118,124400,13894835,4145,4145,4145,4145,0
|
||||
20241118,124300,13894835,4145,4145,4145,4145,0
|
||||
20241118,124200,13894835,4145,4145,4145,4145,0
|
||||
20241118,124100,13894835,4145,4145,4145,4145,0
|
||||
20241118,124000,13894835,4145,4145,4145,4145,1
|
||||
20241118,123900,13890690,4130,4130,4130,4130,19
|
||||
20241118,123800,13812220,4130,4130,4130,4130,0
|
||||
20241118,123700,13812220,4130,4130,4130,4130,0
|
||||
20241118,123600,13812220,4130,4130,4130,4130,0
|
||||
20241118,123500,13812220,4130,4130,4130,4130,0
|
||||
20241118,123400,13812220,4130,4130,4130,4130,0
|
||||
20241118,123300,13812220,4130,4130,4130,4130,0
|
||||
20241118,123200,13812220,4130,4130,4130,4130,0
|
||||
20241118,123100,13812220,4130,4130,4130,4130,0
|
||||
20241118,123000,13812220,4130,4130,4130,4130,0
|
||||
20241118,122900,13812220,4130,4130,4130,4130,0
|
||||
20241118,122800,13812220,4130,4130,4130,4130,0
|
||||
20241118,122700,13812220,4130,4130,4130,4130,0
|
||||
20241118,122600,13812220,4130,4130,4130,4130,0
|
||||
20241118,122500,13812220,4130,4130,4130,4130,0
|
||||
20241118,122400,13812220,4130,4130,4130,4130,0
|
||||
20241118,122300,13812220,4130,4130,4130,4130,0
|
||||
20241118,122200,13812220,4130,4130,4130,4130,0
|
||||
20241118,122100,13812220,4130,4130,4130,4130,0
|
||||
20241118,122000,13812220,4130,4130,4130,4130,0
|
||||
20241118,121900,13812220,4130,4130,4130,4130,0
|
||||
20241118,121800,13812220,4130,4130,4130,4130,0
|
||||
20241118,121700,13812220,4130,4130,4130,4130,0
|
||||
20241118,121600,13812220,4130,4130,4130,4130,24
|
||||
20241118,121500,13713100,4130,4130,4130,4130,0
|
||||
20241118,121400,13713100,4130,4130,4130,4130,0
|
||||
20241118,121300,13713100,4130,4130,4130,4130,0
|
||||
20241118,121200,13713100,4130,4130,4130,4130,0
|
||||
20241118,121100,13713100,4130,4130,4130,4130,0
|
||||
20241118,121000,13713100,4130,4130,4130,4130,0
|
||||
20241118,120900,13713100,4130,4130,4130,4130,1
|
||||
20241118,120800,13708970,4120,4120,4120,4120,0
|
||||
20241118,120700,13708970,4120,4120,4120,4120,0
|
||||
20241118,120600,13708970,4120,4120,4120,4120,0
|
||||
20241118,120500,13708970,4120,4120,4120,4120,0
|
||||
20241118,120400,13708970,4120,4120,4120,4120,0
|
||||
20241118,120300,13708970,4120,4120,4120,4120,0
|
||||
20241118,120200,13708970,4120,4120,4120,4120,0
|
||||
20241118,120100,13708970,4120,4120,4120,4120,0
|
||||
20241118,120000,13708970,4120,4120,4120,4120,0
|
||||
20241118,115900,13708970,4120,4120,4120,4120,0
|
||||
20241118,115800,13708970,4120,4120,4120,4120,0
|
||||
20241118,115700,13708970,4120,4120,4120,4120,0
|
||||
20241118,115600,13708970,4120,4120,4120,4120,0
|
||||
20241118,115500,13708970,4120,4120,4120,4120,0
|
||||
20241118,115400,13708970,4120,4120,4120,4120,0
|
||||
20241118,115300,13708970,4120,4120,4120,4120,0
|
||||
20241118,115200,13708970,4120,4120,4120,4120,0
|
||||
20241118,115100,13708970,4120,4120,4120,4120,0
|
||||
20241118,115000,13708970,4120,4120,4120,4120,0
|
||||
20241118,114900,13708970,4120,4120,4120,4120,0
|
||||
20241118,114800,13708970,4120,4120,4120,4120,0
|
||||
20241118,114700,13708970,4120,4120,4120,4120,0
|
||||
20241118,114600,13708970,4120,4120,4120,4120,0
|
||||
20241118,114500,13708970,4120,4120,4120,4120,0
|
||||
20241118,114400,13708970,4120,4120,4120,4120,0
|
||||
20241118,114300,13708970,4120,4120,4120,4120,10
|
||||
20241118,114200,13667770,4130,4130,4130,4130,0
|
||||
20241118,114100,13667770,4130,4130,4130,4130,0
|
||||
20241118,114000,13667770,4130,4130,4130,4130,0
|
||||
20241118,113900,13667770,4130,4130,4130,4130,0
|
||||
20241118,113800,13667770,4130,4130,4130,4130,130
|
||||
20241118,113700,13130870,4120,4120,4120,4120,23
|
||||
20241118,113600,13036110,4120,4120,4120,4120,0
|
||||
20241118,113500,13036110,4120,4120,4120,4120,0
|
||||
20241118,113400,13036110,4120,4120,4120,4120,0
|
||||
20241118,113300,13036110,4120,4120,4120,4120,0
|
||||
20241118,113200,13036110,4120,4120,4120,4120,12
|
||||
20241118,113100,12986670,4120,4125,4125,4120,185
|
||||
20241118,113000,12224210,4130,4130,4130,4130,0
|
||||
20241118,112900,12224210,4130,4130,4130,4130,0
|
||||
20241118,112800,12224210,4130,4130,4130,4130,0
|
||||
20241118,112700,12224210,4130,4130,4130,4130,0
|
||||
20241118,112600,12224210,4130,4130,4130,4130,0
|
||||
20241118,112500,12224210,4130,4130,4130,4130,0
|
||||
20241118,112400,12224210,4130,4130,4130,4130,0
|
||||
20241118,112300,12224210,4130,4130,4130,4130,0
|
||||
20241118,112200,12224210,4130,4130,4130,4130,0
|
||||
20241118,112100,12224210,4130,4130,4130,4130,0
|
||||
20241118,112000,12224210,4130,4130,4130,4130,0
|
||||
20241118,111900,12224210,4130,4130,4130,4130,0
|
||||
20241118,111800,12224210,4130,4130,4130,4130,0
|
||||
20241118,111700,12224210,4130,4130,4130,4130,0
|
||||
20241118,111600,12224210,4130,4130,4130,4130,0
|
||||
20241118,111500,12224210,4130,4130,4130,4130,0
|
||||
20241118,111400,12224210,4130,4130,4130,4130,0
|
||||
20241118,111300,12224210,4130,4130,4130,4130,15
|
||||
20241118,111200,12162260,4130,4130,4130,4130,0
|
||||
20241118,111100,12162260,4130,4130,4130,4130,0
|
||||
20241118,111000,12162260,4130,4130,4130,4130,0
|
||||
20241118,110900,12162260,4130,4130,4130,4130,0
|
||||
20241118,110800,12162260,4130,4130,4130,4130,0
|
||||
20241118,110700,12162260,4130,4130,4130,4130,34
|
||||
20241118,110600,12021840,4145,4145,4145,4145,0
|
||||
20241118,110500,12021840,4145,4145,4145,4145,0
|
||||
20241118,110400,12021840,4145,4145,4145,4145,0
|
||||
20241118,110300,12021840,4145,4145,4145,4145,0
|
||||
20241118,110200,12021840,4145,4145,4145,4145,0
|
||||
20241118,110100,12021840,4145,4145,4145,4145,0
|
||||
20241118,110000,12021840,4145,4145,4145,4145,200
|
||||
20241118,105900,11192840,4145,4145,4145,4145,0
|
||||
20241118,105800,11192840,4145,4145,4145,4145,0
|
||||
20241118,105700,11192840,4145,4145,4145,4145,0
|
||||
20241118,105600,11192840,4145,4145,4145,4145,0
|
||||
20241118,105500,11192840,4145,4145,4145,4145,0
|
||||
20241118,105400,11192840,4145,4145,4145,4145,0
|
||||
20241118,105300,11192840,4145,4130,4145,4130,3
|
||||
20241118,105200,11180420,4150,4150,4150,4150,200
|
||||
20241118,105100,10350420,4165,4165,4165,4165,0
|
||||
20241118,105000,10350420,4165,4165,4165,4165,0
|
||||
20241118,104900,10350420,4165,4165,4165,4165,0
|
||||
20241118,104800,10350420,4165,4165,4165,4165,0
|
||||
20241118,104700,10350420,4165,4165,4165,4165,0
|
||||
20241118,104600,10350420,4165,4165,4165,4165,0
|
||||
20241118,104500,10350420,4165,4165,4165,4165,0
|
||||
20241118,104400,10350420,4165,4165,4165,4165,0
|
||||
20241118,104300,10350420,4165,4165,4165,4165,0
|
||||
20241118,104200,10350420,4165,4165,4165,4165,0
|
||||
20241118,104100,10350420,4165,4165,4165,4165,0
|
||||
20241118,104000,10350420,4165,4165,4165,4165,0
|
||||
20241118,103900,10350420,4165,4165,4165,4165,0
|
||||
20241118,103800,10350420,4165,4165,4165,4165,0
|
||||
20241118,103700,10350420,4165,4165,4165,4165,0
|
||||
20241118,103600,10350420,4165,4165,4165,4165,0
|
||||
20241118,103500,10350420,4165,4165,4165,4165,0
|
||||
20241118,103400,10350420,4165,4165,4165,4165,0
|
||||
20241118,103300,10350420,4165,4165,4165,4165,0
|
||||
20241118,103200,10350420,4165,4165,4165,4165,0
|
||||
20241118,103100,10350420,4165,4165,4165,4165,0
|
||||
20241118,103000,10350420,4165,4165,4165,4165,0
|
||||
20241118,102900,10350420,4165,4165,4165,4165,0
|
||||
20241118,102800,10350420,4165,4165,4165,4165,1
|
||||
20241118,102700,10346255,4175,4175,4175,4175,0
|
||||
20241118,102600,10346255,4175,4175,4175,4175,0
|
||||
20241118,102500,10346255,4175,4175,4175,4175,0
|
||||
20241118,102400,10346255,4175,4175,4175,4175,0
|
||||
20241118,102300,10346255,4175,4175,4175,4175,0
|
||||
20241118,102200,10346255,4175,4175,4175,4175,0
|
||||
20241118,102100,10346255,4175,4175,4175,4175,0
|
||||
20241118,102000,10346255,4175,4175,4175,4175,0
|
||||
20241118,101900,10346255,4175,4175,4175,4175,0
|
||||
20241118,101800,10346255,4175,4175,4175,4175,0
|
||||
20241118,101700,10346255,4175,4175,4175,4175,0
|
||||
20241118,101600,10346255,4175,4175,4175,4175,0
|
||||
20241118,101500,10346255,4175,4175,4175,4175,0
|
||||
20241118,101400,10346255,4175,4175,4175,4175,0
|
||||
20241118,101300,10346255,4175,4175,4175,4175,0
|
||||
20241118,101200,10346255,4175,4175,4175,4175,0
|
||||
20241118,101100,10346255,4175,4175,4175,4175,0
|
||||
20241118,101000,10346255,4175,4175,4175,4175,0
|
||||
20241118,100900,10346255,4175,4175,4175,4175,0
|
||||
20241118,100800,10346255,4175,4175,4175,4175,0
|
||||
20241118,100700,10346255,4175,4175,4175,4175,0
|
||||
20241118,100600,10346255,4175,4175,4175,4175,0
|
||||
20241118,100500,10346255,4175,4175,4175,4175,0
|
||||
20241118,100400,10346255,4175,4175,4175,4175,0
|
||||
20241118,100300,10346255,4175,4175,4175,4175,0
|
||||
20241118,100200,10346255,4175,4175,4175,4175,0
|
||||
20241118,100100,10346255,4175,4175,4175,4175,0
|
||||
20241118,100000,10346255,4175,4175,4175,4175,0
|
||||
20241118,095900,10346255,4175,4175,4175,4175,0
|
||||
20241118,095800,10346255,4175,4175,4175,4175,0
|
||||
20241118,095700,10346255,4175,4175,4175,4175,0
|
||||
20241118,095600,10346255,4175,4175,4175,4175,0
|
||||
20241118,095500,10346255,4175,4175,4175,4175,0
|
||||
20241118,095400,10346255,4175,4175,4175,4175,0
|
||||
20241118,095300,10346255,4175,4175,4175,4175,0
|
||||
20241118,095200,10346255,4175,4175,4175,4175,0
|
||||
20241118,095100,10346255,4175,4175,4175,4175,0
|
||||
20241118,095000,10346255,4175,4175,4175,4175,0
|
||||
20241118,094900,10346255,4175,4175,4175,4175,1
|
||||
20241118,094800,10342080,4175,4175,4175,4175,1
|
||||
20241118,094700,10337905,4175,4175,4175,4175,1
|
||||
20241118,094600,10333730,4175,4170,4175,4170,5
|
||||
20241118,094500,10312875,4125,4125,4125,4125,0
|
||||
20241118,094400,10312875,4125,4125,4125,4125,0
|
||||
20241118,094300,10312875,4125,4125,4125,4125,2
|
||||
20241118,094200,10304625,4170,4170,4170,4170,12
|
||||
20241118,094100,10254585,4185,4185,4185,4185,0
|
||||
20241118,094000,10254585,4185,4185,4185,4185,0
|
||||
20241118,093900,10254585,4185,4185,4185,4185,0
|
||||
20241118,093800,10254585,4185,4185,4185,4185,0
|
||||
20241118,093700,10254585,4185,4185,4185,4185,0
|
||||
20241118,093600,10254585,4185,4185,4185,4185,0
|
||||
20241118,093500,10254585,4185,4185,4185,4185,0
|
||||
20241118,093400,10254585,4185,4185,4185,4185,0
|
||||
20241118,093300,10254585,4185,4185,4185,4185,1
|
||||
20241118,093200,10250400,4130,4130,4130,4130,500
|
||||
20241118,093100,8185400,4125,4125,4125,4125,0
|
||||
20241118,093000,8185400,4125,4125,4125,4125,0
|
||||
20241118,092900,8185400,4125,4125,4125,4125,0
|
||||
20241118,092800,8185400,4125,4125,4125,4125,0
|
||||
20241118,092700,8185400,4125,4125,4125,4125,0
|
||||
20241118,092600,8185400,4125,4125,4125,4125,0
|
||||
20241118,092500,8185400,4125,4125,4125,4125,0
|
||||
20241118,092400,8185400,4125,4125,4125,4125,20
|
||||
20241118,092300,8102900,4200,4200,4200,4200,0
|
||||
20241118,092200,8102900,4200,4200,4200,4200,1
|
||||
20241118,092100,8098700,4160,4160,4160,4160,0
|
||||
20241118,092000,8098700,4160,4160,4160,4160,0
|
||||
20241118,091900,8098700,4160,4160,4160,4160,0
|
||||
20241118,091800,8098700,4160,4160,4160,4160,0
|
||||
20241118,091700,8098700,4160,4160,4160,4160,11
|
||||
20241118,091600,8052940,4200,4200,4200,4200,0
|
||||
20241118,091500,8052940,4200,4200,4200,4200,0
|
||||
20241118,091400,8052940,4200,4200,4200,4200,200
|
||||
20241118,091300,7212940,4160,4160,4160,4160,0
|
||||
20241118,091200,7212940,4160,4160,4160,4160,0
|
||||
20241118,091100,7212940,4160,4160,4160,4160,0
|
||||
20241118,091000,7212940,4160,4160,4160,4160,0
|
||||
20241118,090900,7212940,4160,4160,4160,4160,0
|
||||
20241118,090800,7212940,4160,4210,4210,4160,509
|
||||
20241118,090700,5070500,4190,4190,4190,4190,398
|
||||
20241118,090600,3402880,4190,4190,4190,4190,128
|
||||
20241118,090500,2866560,4190,4185,4190,4185,3
|
||||
20241118,090400,2854000,4100,4100,4100,4100,300
|
||||
20241118,090300,1624000,4060,4060,4060,4060,0
|
||||
20241118,090200,1624000,4060,4060,4060,4060,200
|
||||
20241118,090100,812000,4060,4060,4060,4060,0
|
||||
20241118,090000,812000,4060,4060,4060,4060,200
|
||||
|
Reference in New Issue
Block a user