Update 2024-11-18 2710 candle_min
This commit is contained in:
607
021820/min/candle-20241118.csv
Normal file
607
021820/min/candle-20241118.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190500,25582330,6910,6910,6910,6910,286
|
||||
20241118,190400,25582330,6910,6910,6910,6910,0
|
||||
20241118,190300,25582330,6910,6910,6910,6910,0
|
||||
20241118,190200,25582330,6910,6910,6910,6910,0
|
||||
20241118,190100,25582330,6910,6910,6910,6910,0
|
||||
20241118,190000,25582330,6910,6910,6910,6910,0
|
||||
20241118,185900,25582330,6910,6910,6910,6910,0
|
||||
20241118,185800,25582330,6910,6910,6910,6910,0
|
||||
20241118,185700,25582330,6910,6910,6910,6910,0
|
||||
20241118,185600,25582330,6910,6910,6910,6910,0
|
||||
20241118,185500,25582330,6910,6910,6910,6910,0
|
||||
20241118,185400,25582330,6910,6910,6910,6910,0
|
||||
20241118,185300,25582330,6910,6910,6910,6910,0
|
||||
20241118,185200,25582330,6910,6910,6910,6910,0
|
||||
20241118,185100,25582330,6910,6910,6910,6910,0
|
||||
20241118,185000,25582330,6910,6910,6910,6910,0
|
||||
20241118,184900,25582330,6910,6910,6910,6910,0
|
||||
20241118,184800,25582330,6910,6910,6910,6910,0
|
||||
20241118,184700,25582330,6910,6910,6910,6910,0
|
||||
20241118,184600,25582330,6910,6910,6910,6910,0
|
||||
20241118,184500,25582330,6910,6910,6910,6910,0
|
||||
20241118,184400,25582330,6910,6910,6910,6910,0
|
||||
20241118,184300,25582330,6910,6910,6910,6910,0
|
||||
20241118,184200,25582330,6910,6910,6910,6910,0
|
||||
20241118,184100,25582330,6910,6910,6910,6910,0
|
||||
20241118,184000,25582330,6910,6910,6910,6910,0
|
||||
20241118,183900,25582330,6910,6910,6910,6910,0
|
||||
20241118,183800,25582330,6910,6910,6910,6910,0
|
||||
20241118,183700,25582330,6910,6910,6910,6910,0
|
||||
20241118,183600,25582330,6910,6910,6910,6910,0
|
||||
20241118,183500,25582330,6910,6910,6910,6910,286
|
||||
20241118,183400,25582330,6910,6910,6910,6910,0
|
||||
20241118,183300,25582330,6910,6910,6910,6910,0
|
||||
20241118,183200,25582330,6910,6910,6910,6910,0
|
||||
20241118,183100,25582330,6910,6910,6910,6910,0
|
||||
20241118,183000,25582330,6910,6910,6910,6910,0
|
||||
20241118,182900,25582330,6910,6910,6910,6910,0
|
||||
20241118,182800,25582330,6910,6910,6910,6910,0
|
||||
20241118,182700,25582330,6910,6910,6910,6910,0
|
||||
20241118,182600,25582330,6910,6910,6910,6910,0
|
||||
20241118,182500,25582330,6910,6910,6910,6910,0
|
||||
20241118,182400,25582330,6910,6910,6910,6910,0
|
||||
20241118,182300,25582330,6910,6910,6910,6910,0
|
||||
20241118,182200,25582330,6910,6910,6910,6910,0
|
||||
20241118,182100,25582330,6910,6910,6910,6910,0
|
||||
20241118,182000,25582330,6910,6910,6910,6910,0
|
||||
20241118,181900,25582330,6910,6910,6910,6910,0
|
||||
20241118,181800,25582330,6910,6910,6910,6910,0
|
||||
20241118,181700,25582330,6910,6910,6910,6910,0
|
||||
20241118,181600,25582330,6910,6910,6910,6910,0
|
||||
20241118,181500,25582330,6910,6910,6910,6910,0
|
||||
20241118,181400,25582330,6910,6910,6910,6910,0
|
||||
20241118,181300,25582330,6910,6910,6910,6910,0
|
||||
20241118,181200,25582330,6910,6910,6910,6910,0
|
||||
20241118,181100,25582330,6910,6910,6910,6910,0
|
||||
20241118,181000,25582330,6910,6910,6910,6910,0
|
||||
20241118,180900,25582330,6910,6910,6910,6910,0
|
||||
20241118,180800,25582330,6910,6910,6910,6910,0
|
||||
20241118,180700,25582330,6910,6910,6910,6910,0
|
||||
20241118,180600,25582330,6910,6910,6910,6910,0
|
||||
20241118,180500,25582330,6910,6910,6910,6910,286
|
||||
20241118,180400,25582330,6910,6910,6910,6910,0
|
||||
20241118,180300,25582330,6910,6910,6910,6910,0
|
||||
20241118,180200,25582330,6910,6910,6910,6910,0
|
||||
20241118,180100,25582330,6910,6910,6910,6910,0
|
||||
20241118,180000,25582330,6910,6910,6910,6910,0
|
||||
20241118,175900,25582330,6910,6910,6910,6910,0
|
||||
20241118,175800,25582330,6910,6910,6910,6910,0
|
||||
20241118,175700,25582330,6910,6910,6910,6910,0
|
||||
20241118,175600,25582330,6910,6910,6910,6910,0
|
||||
20241118,175500,25582330,6910,6910,6910,6910,0
|
||||
20241118,175400,25582330,6910,6910,6910,6910,0
|
||||
20241118,175300,25582330,6910,6910,6910,6910,0
|
||||
20241118,175200,25582330,6910,6910,6910,6910,0
|
||||
20241118,175100,25582330,6910,6910,6910,6910,0
|
||||
20241118,175000,25582330,6910,6910,6910,6910,0
|
||||
20241118,174900,25582330,6910,6910,6910,6910,0
|
||||
20241118,174800,25582330,6910,6910,6910,6910,0
|
||||
20241118,174700,25582330,6910,6910,6910,6910,0
|
||||
20241118,174600,25582330,6910,6910,6910,6910,0
|
||||
20241118,174500,25582330,6910,6910,6910,6910,0
|
||||
20241118,174400,25582330,6910,6910,6910,6910,0
|
||||
20241118,174300,25582330,6910,6910,6910,6910,0
|
||||
20241118,174200,25582330,6910,6910,6910,6910,0
|
||||
20241118,174100,25582330,6910,6910,6910,6910,0
|
||||
20241118,174000,25582330,6910,6910,6910,6910,0
|
||||
20241118,173900,25582330,6910,6910,6910,6910,0
|
||||
20241118,173800,25582330,6910,6910,6910,6910,0
|
||||
20241118,173700,25582330,6910,6910,6910,6910,0
|
||||
20241118,173600,25582330,6910,6910,6910,6910,0
|
||||
20241118,173500,25582330,6910,6910,6910,6910,286
|
||||
20241118,173400,25582330,6910,6910,6910,6910,0
|
||||
20241118,173300,25582330,6910,6910,6910,6910,0
|
||||
20241118,173200,25582330,6910,6910,6910,6910,0
|
||||
20241118,173100,25582330,6910,6910,6910,6910,0
|
||||
20241118,173000,25582330,6910,6910,6910,6910,0
|
||||
20241118,172900,25582330,6910,6910,6910,6910,0
|
||||
20241118,172800,25582330,6910,6910,6910,6910,0
|
||||
20241118,172700,25582330,6910,6910,6910,6910,0
|
||||
20241118,172600,25582330,6910,6910,6910,6910,0
|
||||
20241118,172500,25582330,6910,6910,6910,6910,0
|
||||
20241118,172400,25582330,6910,6910,6910,6910,0
|
||||
20241118,172300,25582330,6910,6910,6910,6910,0
|
||||
20241118,172200,25582330,6910,6910,6910,6910,0
|
||||
20241118,172100,25582330,6910,6910,6910,6910,0
|
||||
20241118,172000,25582330,6910,6910,6910,6910,0
|
||||
20241118,171900,25582330,6910,6910,6910,6910,0
|
||||
20241118,171800,25582330,6910,6910,6910,6910,0
|
||||
20241118,171700,25582330,6910,6910,6910,6910,0
|
||||
20241118,171600,25582330,6910,6910,6910,6910,0
|
||||
20241118,171500,25582330,6910,6910,6910,6910,0
|
||||
20241118,171400,25582330,6910,6910,6910,6910,0
|
||||
20241118,171300,25582330,6910,6910,6910,6910,0
|
||||
20241118,171200,25582330,6910,6910,6910,6910,0
|
||||
20241118,171100,25582330,6910,6910,6910,6910,0
|
||||
20241118,171000,25582330,6910,6910,6910,6910,0
|
||||
20241118,170900,25582330,6910,6910,6910,6910,0
|
||||
20241118,170800,25582330,6910,6910,6910,6910,0
|
||||
20241118,170700,25582330,6910,6910,6910,6910,0
|
||||
20241118,170600,25582330,6910,6910,6910,6910,0
|
||||
20241118,170500,25582330,6910,6910,6910,6910,286
|
||||
20241118,170400,25582330,6910,6910,6910,6910,0
|
||||
20241118,170300,25582330,6910,6910,6910,6910,0
|
||||
20241118,170200,25582330,6910,6910,6910,6910,0
|
||||
20241118,170100,25582330,6910,6910,6910,6910,0
|
||||
20241118,170000,25582330,6910,6910,6910,6910,0
|
||||
20241118,165900,25582330,6910,6910,6910,6910,0
|
||||
20241118,165800,25582330,6910,6910,6910,6910,0
|
||||
20241118,165700,25582330,6910,6910,6910,6910,0
|
||||
20241118,165600,25582330,6910,6910,6910,6910,0
|
||||
20241118,165500,25582330,6910,6910,6910,6910,0
|
||||
20241118,165400,25582330,6910,6910,6910,6910,0
|
||||
20241118,165300,25582330,6910,6910,6910,6910,0
|
||||
20241118,165200,25582330,6910,6910,6910,6910,0
|
||||
20241118,165100,25582330,6910,6910,6910,6910,0
|
||||
20241118,165000,25582330,6910,6910,6910,6910,0
|
||||
20241118,164900,25582330,6910,6910,6910,6910,0
|
||||
20241118,164800,25582330,6910,6910,6910,6910,0
|
||||
20241118,164700,25582330,6910,6910,6910,6910,0
|
||||
20241118,164600,25582330,6910,6910,6910,6910,0
|
||||
20241118,164500,25582330,6910,6910,6910,6910,0
|
||||
20241118,164400,25582330,6910,6910,6910,6910,0
|
||||
20241118,164300,25582330,6910,6910,6910,6910,0
|
||||
20241118,164200,25582330,6910,6910,6910,6910,0
|
||||
20241118,164100,25582330,6910,6910,6910,6910,0
|
||||
20241118,164000,25582330,6910,6910,6910,6910,0
|
||||
20241118,163900,25582330,6910,6910,6910,6910,0
|
||||
20241118,163800,25582330,6910,6910,6910,6910,0
|
||||
20241118,163700,25582330,6910,6910,6910,6910,0
|
||||
20241118,163600,25582330,6910,6910,6910,6910,0
|
||||
20241118,163500,25582330,6910,6910,6910,6910,286
|
||||
20241118,163400,25582330,6910,6910,6910,6910,0
|
||||
20241118,163300,25582330,6910,6910,6910,6910,0
|
||||
20241118,163200,25582330,6910,6910,6910,6910,0
|
||||
20241118,163100,25582330,6910,6910,6910,6910,0
|
||||
20241118,163000,25582330,6910,6910,6910,6910,0
|
||||
20241118,162900,25582330,6910,6910,6910,6910,0
|
||||
20241118,162800,25582330,6910,6910,6910,6910,0
|
||||
20241118,162700,25582330,6910,6910,6910,6910,0
|
||||
20241118,162600,25582330,6910,6910,6910,6910,0
|
||||
20241118,162500,25582330,6910,6910,6910,6910,0
|
||||
20241118,162400,25582330,6910,6910,6910,6910,0
|
||||
20241118,162300,25582330,6910,6910,6910,6910,0
|
||||
20241118,162200,25582330,6910,6910,6910,6910,0
|
||||
20241118,162100,25582330,6910,6910,6910,6910,0
|
||||
20241118,162000,25582330,6910,6910,6910,6910,0
|
||||
20241118,161900,25582330,6910,6910,6910,6910,0
|
||||
20241118,161800,25582330,6910,6910,6910,6910,0
|
||||
20241118,161700,25582330,6910,6910,6910,6910,0
|
||||
20241118,161600,25582330,6910,6910,6910,6910,0
|
||||
20241118,161500,25582330,6910,6910,6910,6910,0
|
||||
20241118,161400,25582330,6910,6910,6910,6910,0
|
||||
20241118,161300,25582330,6910,6910,6910,6910,0
|
||||
20241118,161200,25582330,6910,6910,6910,6910,0
|
||||
20241118,161100,25582330,6910,6910,6910,6910,0
|
||||
20241118,161000,25582330,6910,6910,6910,6910,0
|
||||
20241118,160900,25582330,6910,6910,6910,6910,0
|
||||
20241118,160800,25582330,6910,6910,6910,6910,0
|
||||
20241118,160700,25582330,6910,6910,6910,6910,0
|
||||
20241118,160600,25582330,6910,6910,6910,6910,0
|
||||
20241118,160500,25582330,6910,6910,6910,6910,286
|
||||
20241118,160400,25582330,6910,6910,6910,6910,0
|
||||
20241118,160300,25582330,6910,6910,6910,6910,0
|
||||
20241118,160200,25582330,6910,6910,6910,6910,0
|
||||
20241118,160100,25582330,6910,6910,6910,6910,0
|
||||
20241118,160000,25582330,6910,6910,6910,6910,0
|
||||
20241118,155900,25582330,6910,6910,6910,6910,0
|
||||
20241118,155800,25582330,6910,6910,6910,6910,0
|
||||
20241118,155700,25582330,6910,6910,6910,6910,0
|
||||
20241118,155600,25582330,6910,6910,6910,6910,0
|
||||
20241118,155500,25582330,6910,6910,6910,6910,0
|
||||
20241118,155400,25582330,6910,6910,6910,6910,0
|
||||
20241118,155300,25582330,6910,6910,6910,6910,0
|
||||
20241118,155200,25582330,6910,6910,6910,6910,0
|
||||
20241118,155100,25582330,6910,6910,6910,6910,0
|
||||
20241118,155000,25582330,6910,6910,6910,6910,0
|
||||
20241118,154900,25582330,6910,6910,6910,6910,0
|
||||
20241118,154800,25582330,6910,6910,6910,6910,0
|
||||
20241118,154700,25582330,6910,6910,6910,6910,0
|
||||
20241118,154600,25582330,6910,6910,6910,6910,0
|
||||
20241118,154500,25582330,6910,6910,6910,6910,0
|
||||
20241118,154400,25582330,6910,6910,6910,6910,0
|
||||
20241118,154300,25582330,6910,6910,6910,6910,0
|
||||
20241118,154200,25582330,6910,6910,6910,6910,0
|
||||
20241118,154100,25582330,6910,6910,6910,6910,0
|
||||
20241118,154000,25582330,6910,6910,6910,6910,0
|
||||
20241118,153900,25582330,6910,6910,6910,6910,0
|
||||
20241118,153800,25582330,6910,6910,6910,6910,0
|
||||
20241118,153700,25582330,6910,6910,6910,6910,0
|
||||
20241118,153600,25582330,6910,6910,6910,6910,0
|
||||
20241118,153500,25582330,6910,6910,6910,6910,286
|
||||
20241118,153400,25582330,6910,6910,6910,6910,0
|
||||
20241118,153300,25582330,6910,6910,6910,6910,0
|
||||
20241118,153200,25582330,6910,6910,6910,6910,0
|
||||
20241118,153100,25582330,6910,6910,6910,6910,0
|
||||
20241118,153000,25582330,6910,6910,6910,6910,286
|
||||
20241118,152900,23606070,6910,6910,6910,6910,0
|
||||
20241118,152800,23606070,6910,6910,6910,6910,0
|
||||
20241118,152700,23606070,6910,6910,6910,6910,0
|
||||
20241118,152600,23606070,6910,6910,6910,6910,0
|
||||
20241118,152500,23606070,6910,6910,6910,6910,0
|
||||
20241118,152400,23606070,6910,6910,6910,6910,0
|
||||
20241118,152300,23606070,6910,6910,6910,6910,0
|
||||
20241118,152200,23606070,6910,6910,6910,6910,0
|
||||
20241118,152100,23606070,6910,6910,6910,6910,0
|
||||
20241118,152000,23606070,6910,6910,6910,6910,0
|
||||
20241118,151900,23606070,6910,6910,6910,6910,3
|
||||
20241118,151800,23585340,6900,6900,6900,6900,0
|
||||
20241118,151700,23585340,6900,6900,6900,6900,0
|
||||
20241118,151600,23585340,6900,6900,6900,6900,0
|
||||
20241118,151500,23585340,6900,6900,6900,6900,0
|
||||
20241118,151400,23585340,6900,6900,6900,6900,0
|
||||
20241118,151300,23585340,6900,6900,6900,6900,0
|
||||
20241118,151200,23585340,6900,6900,6900,6900,0
|
||||
20241118,151100,23585340,6900,6900,6900,6900,0
|
||||
20241118,151000,23585340,6900,6900,6900,6900,0
|
||||
20241118,150900,23585340,6900,6900,6900,6900,0
|
||||
20241118,150800,23585340,6900,6900,6900,6900,0
|
||||
20241118,150700,23585340,6900,6900,6900,6900,0
|
||||
20241118,150600,23585340,6900,6900,6900,6900,0
|
||||
20241118,150500,23585340,6900,6900,6900,6900,0
|
||||
20241118,150400,23585340,6900,6900,6900,6900,0
|
||||
20241118,150300,23585340,6900,6900,6900,6900,0
|
||||
20241118,150200,23585340,6900,6900,6900,6900,0
|
||||
20241118,150100,23585340,6900,6900,6900,6900,0
|
||||
20241118,150000,23585340,6900,6900,6900,6900,0
|
||||
20241118,145900,23585340,6900,6900,6900,6900,0
|
||||
20241118,145800,23585340,6900,6900,6900,6900,0
|
||||
20241118,145700,23585340,6900,6900,6900,6900,0
|
||||
20241118,145600,23585340,6900,6900,6900,6900,0
|
||||
20241118,145500,23585340,6900,6900,6900,6900,0
|
||||
20241118,145400,23585340,6900,6900,6900,6900,0
|
||||
20241118,145300,23585340,6900,6900,6900,6900,0
|
||||
20241118,145200,23585340,6900,6900,6900,6900,0
|
||||
20241118,145100,23585340,6900,6900,6900,6900,0
|
||||
20241118,145000,23585340,6900,6900,6900,6900,0
|
||||
20241118,144900,23585340,6900,6900,6900,6900,0
|
||||
20241118,144800,23585340,6900,6900,6900,6900,0
|
||||
20241118,144700,23585340,6900,6900,6900,6900,0
|
||||
20241118,144600,23585340,6900,6900,6900,6900,1
|
||||
20241118,144500,23578440,6920,6920,6920,6920,0
|
||||
20241118,144400,23578440,6920,6920,6920,6920,0
|
||||
20241118,144300,23578440,6920,6920,6920,6920,0
|
||||
20241118,144200,23578440,6920,6920,6920,6920,0
|
||||
20241118,144100,23578440,6920,6920,6920,6920,0
|
||||
20241118,144000,23578440,6920,6920,6920,6920,0
|
||||
20241118,143900,23578440,6920,6920,6920,6920,0
|
||||
20241118,143800,23578440,6920,6920,6920,6920,0
|
||||
20241118,143700,23578440,6920,6920,6920,6920,0
|
||||
20241118,143600,23578440,6920,6920,6920,6920,0
|
||||
20241118,143500,23578440,6920,6920,6920,6920,0
|
||||
20241118,143400,23578440,6920,6920,6920,6920,0
|
||||
20241118,143300,23578440,6920,6920,6920,6920,0
|
||||
20241118,143200,23578440,6920,6920,6920,6920,0
|
||||
20241118,143100,23578440,6920,6920,6920,6920,0
|
||||
20241118,143000,23578440,6920,6920,6920,6920,0
|
||||
20241118,142900,23578440,6920,6920,6920,6920,0
|
||||
20241118,142800,23578440,6920,6920,6920,6920,0
|
||||
20241118,142700,23578440,6920,6920,6920,6920,0
|
||||
20241118,142600,23578440,6920,6920,6920,6920,0
|
||||
20241118,142500,23578440,6920,6920,6920,6920,0
|
||||
20241118,142400,23578440,6920,6920,6920,6920,0
|
||||
20241118,142300,23578440,6920,6920,6920,6920,0
|
||||
20241118,142200,23578440,6920,6920,6920,6920,0
|
||||
20241118,142100,23578440,6920,6920,6920,6920,0
|
||||
20241118,142000,23578440,6920,6920,6920,6920,0
|
||||
20241118,141900,23578440,6920,6880,6920,6880,6
|
||||
20241118,141800,23536980,6860,6860,6860,6860,0
|
||||
20241118,141700,23536980,6860,6860,6860,6860,0
|
||||
20241118,141600,23536980,6860,6860,6860,6860,0
|
||||
20241118,141500,23536980,6860,6860,6860,6860,0
|
||||
20241118,141400,23536980,6860,6860,6860,6860,0
|
||||
20241118,141300,23536980,6860,6860,6860,6860,0
|
||||
20241118,141200,23536980,6860,6860,6860,6860,0
|
||||
20241118,141100,23536980,6860,6860,6860,6860,0
|
||||
20241118,141000,23536980,6860,6860,6860,6860,0
|
||||
20241118,140900,23536980,6860,6860,6860,6860,0
|
||||
20241118,140800,23536980,6860,6860,6860,6860,0
|
||||
20241118,140700,23536980,6860,6860,6860,6860,0
|
||||
20241118,140600,23536980,6860,6860,6860,6860,0
|
||||
20241118,140500,23536980,6860,6860,6860,6860,0
|
||||
20241118,140400,23536980,6860,6860,6860,6860,0
|
||||
20241118,140300,23536980,6860,6860,6860,6860,5
|
||||
20241118,140200,23502680,6900,6900,6900,6900,0
|
||||
20241118,140100,23502680,6900,6900,6900,6900,0
|
||||
20241118,140000,23502680,6900,6900,6900,6900,0
|
||||
20241118,135900,23502680,6900,6900,6900,6900,0
|
||||
20241118,135800,23502680,6900,6900,6900,6900,0
|
||||
20241118,135700,23502680,6900,6900,6900,6900,0
|
||||
20241118,135600,23502680,6900,6900,6900,6900,0
|
||||
20241118,135500,23502680,6900,6900,6900,6900,0
|
||||
20241118,135400,23502680,6900,6900,6900,6900,0
|
||||
20241118,135300,23502680,6900,6900,6900,6900,0
|
||||
20241118,135200,23502680,6900,6900,6900,6900,0
|
||||
20241118,135100,23502680,6900,6900,6900,6900,0
|
||||
20241118,135000,23502680,6900,6900,6900,6900,0
|
||||
20241118,134900,23502680,6900,6900,6900,6900,0
|
||||
20241118,134800,23502680,6900,6900,6900,6900,0
|
||||
20241118,134700,23502680,6900,6900,6900,6900,0
|
||||
20241118,134600,23502680,6900,6870,6900,6870,5
|
||||
20241118,134500,23468230,6870,6870,6870,6870,0
|
||||
20241118,134400,23468230,6870,6850,6870,6850,666
|
||||
20241118,134300,18896710,6850,6850,6850,6850,21
|
||||
20241118,134200,18752860,6860,6860,6860,6860,0
|
||||
20241118,134100,18752860,6860,6860,6860,6860,0
|
||||
20241118,134000,18752860,6860,6860,6860,6860,0
|
||||
20241118,133900,18752860,6860,6860,6860,6860,0
|
||||
20241118,133800,18752860,6860,6860,6860,6860,0
|
||||
20241118,133700,18752860,6860,6860,6860,6860,0
|
||||
20241118,133600,18752860,6860,6870,6870,6860,638
|
||||
20241118,133500,14376070,6870,6870,6870,6870,1
|
||||
20241118,133400,14369200,6840,6840,6840,6840,0
|
||||
20241118,133300,14369200,6840,6840,6840,6840,0
|
||||
20241118,133200,14369200,6840,6840,6840,6840,0
|
||||
20241118,133100,14369200,6840,6840,6840,6840,0
|
||||
20241118,133000,14369200,6840,6840,6840,6840,0
|
||||
20241118,132900,14369200,6840,6840,6840,6840,0
|
||||
20241118,132800,14369200,6840,6840,6840,6840,0
|
||||
20241118,132700,14369200,6840,6840,6840,6840,0
|
||||
20241118,132600,14369200,6840,6840,6840,6840,0
|
||||
20241118,132500,14369200,6840,6840,6840,6840,0
|
||||
20241118,132400,14369200,6840,6840,6840,6840,0
|
||||
20241118,132300,14369200,6840,6840,6840,6840,0
|
||||
20241118,132200,14369200,6840,6840,6840,6840,0
|
||||
20241118,132100,14369200,6840,6840,6840,6840,0
|
||||
20241118,132000,14369200,6840,6840,6840,6840,0
|
||||
20241118,131900,14369200,6840,6840,6840,6840,0
|
||||
20241118,131800,14369200,6840,6840,6840,6840,0
|
||||
20241118,131700,14369200,6840,6840,6840,6840,0
|
||||
20241118,131600,14369200,6840,6840,6840,6840,0
|
||||
20241118,131500,14369200,6840,6840,6840,6840,0
|
||||
20241118,131400,14369200,6840,6840,6840,6840,0
|
||||
20241118,131300,14369200,6840,6840,6840,6840,0
|
||||
20241118,131200,14369200,6840,6840,6840,6840,0
|
||||
20241118,131100,14369200,6840,6840,6840,6840,0
|
||||
20241118,131000,14369200,6840,6840,6840,6840,0
|
||||
20241118,130900,14369200,6840,6840,6840,6840,0
|
||||
20241118,130800,14369200,6840,6840,6840,6840,0
|
||||
20241118,130700,14369200,6840,6840,6840,6840,0
|
||||
20241118,130600,14369200,6840,6840,6840,6840,0
|
||||
20241118,130500,14369200,6840,6840,6840,6840,0
|
||||
20241118,130400,14369200,6840,6840,6840,6840,0
|
||||
20241118,130300,14369200,6840,6840,6840,6840,0
|
||||
20241118,130200,14369200,6840,6840,6840,6840,0
|
||||
20241118,130100,14369200,6840,6840,6840,6840,0
|
||||
20241118,130000,14369200,6840,6840,6840,6840,0
|
||||
20241118,125900,14369200,6840,6840,6840,6840,0
|
||||
20241118,125800,14369200,6840,6840,6840,6840,0
|
||||
20241118,125700,14369200,6840,6840,6840,6840,0
|
||||
20241118,125600,14369200,6840,6840,6840,6840,0
|
||||
20241118,125500,14369200,6840,6840,6840,6840,0
|
||||
20241118,125400,14369200,6840,6840,6840,6840,0
|
||||
20241118,125300,14369200,6840,6840,6840,6840,0
|
||||
20241118,125200,14369200,6840,6840,6840,6840,0
|
||||
20241118,125100,14369200,6840,6840,6840,6840,0
|
||||
20241118,125000,14369200,6840,6840,6840,6840,0
|
||||
20241118,124900,14369200,6840,6840,6840,6840,0
|
||||
20241118,124800,14369200,6840,6840,6840,6840,0
|
||||
20241118,124700,14369200,6840,6830,6840,6830,560
|
||||
20241118,124600,10540400,6830,6830,6830,6830,10
|
||||
20241118,124500,10472100,6830,6830,6830,6830,11
|
||||
20241118,124400,10396970,6830,6830,6830,6830,0
|
||||
20241118,124300,10396970,6830,6830,6830,6830,0
|
||||
20241118,124200,10396970,6830,6830,6830,6830,0
|
||||
20241118,124100,10396970,6830,6830,6830,6830,0
|
||||
20241118,124000,10396970,6830,6830,6830,6830,3
|
||||
20241118,123900,10376480,6830,6830,6830,6830,15
|
||||
20241118,123800,10274030,6840,6840,6840,6840,0
|
||||
20241118,123700,10274030,6840,6850,6850,6830,556
|
||||
20241118,123600,6475640,6850,6850,6850,6850,0
|
||||
20241118,123500,6475640,6850,6850,6850,6850,0
|
||||
20241118,123400,6475640,6850,6850,6850,6850,0
|
||||
20241118,123300,6475640,6850,6850,6850,6850,0
|
||||
20241118,123200,6475640,6850,6850,6850,6850,0
|
||||
20241118,123100,6475640,6850,6850,6850,6850,0
|
||||
20241118,123000,6475640,6850,6850,6850,6850,0
|
||||
20241118,122900,6475640,6850,6850,6850,6850,0
|
||||
20241118,122800,6475640,6850,6850,6850,6850,0
|
||||
20241118,122700,6475640,6850,6850,6850,6850,0
|
||||
20241118,122600,6475640,6850,6850,6850,6850,0
|
||||
20241118,122500,6475640,6850,6850,6850,6850,0
|
||||
20241118,122400,6475640,6850,6850,6850,6850,0
|
||||
20241118,122300,6475640,6850,6850,6850,6850,0
|
||||
20241118,122200,6475640,6850,6850,6850,6850,0
|
||||
20241118,122100,6475640,6850,6850,6850,6850,0
|
||||
20241118,122000,6475640,6850,6850,6850,6850,0
|
||||
20241118,121900,6475640,6850,6850,6850,6850,0
|
||||
20241118,121800,6475640,6850,6850,6850,6850,0
|
||||
20241118,121700,6475640,6850,6850,6850,6850,0
|
||||
20241118,121600,6475640,6850,6850,6850,6850,0
|
||||
20241118,121500,6475640,6850,6850,6850,6850,0
|
||||
20241118,121400,6475640,6850,6850,6850,6850,0
|
||||
20241118,121300,6475640,6850,6850,6850,6850,0
|
||||
20241118,121200,6475640,6850,6850,6850,6850,0
|
||||
20241118,121100,6475640,6850,6850,6850,6850,0
|
||||
20241118,121000,6475640,6850,6850,6850,6850,0
|
||||
20241118,120900,6475640,6850,6850,6850,6850,0
|
||||
20241118,120800,6475640,6850,6850,6850,6850,0
|
||||
20241118,120700,6475640,6850,6850,6850,6850,1
|
||||
20241118,120600,6468790,6920,6920,6920,6920,0
|
||||
20241118,120500,6468790,6920,6920,6920,6920,0
|
||||
20241118,120400,6468790,6920,6920,6920,6920,0
|
||||
20241118,120300,6468790,6920,6920,6920,6920,0
|
||||
20241118,120200,6468790,6920,6920,6920,6920,0
|
||||
20241118,120100,6468790,6920,6920,6920,6920,0
|
||||
20241118,120000,6468790,6920,6780,6920,6780,7
|
||||
20241118,115900,6421020,6760,6760,6760,6760,0
|
||||
20241118,115800,6421020,6760,6760,6760,6760,0
|
||||
20241118,115700,6421020,6760,6760,6760,6760,1
|
||||
20241118,115600,6414260,6920,6920,6920,6920,0
|
||||
20241118,115500,6414260,6920,6920,6920,6920,0
|
||||
20241118,115400,6414260,6920,6920,6920,6920,0
|
||||
20241118,115300,6414260,6920,6920,6920,6920,0
|
||||
20241118,115200,6414260,6920,6920,6920,6920,0
|
||||
20241118,115100,6414260,6920,6920,6920,6920,0
|
||||
20241118,115000,6414260,6920,6920,6920,6920,0
|
||||
20241118,114900,6414260,6920,6920,6920,6920,0
|
||||
20241118,114800,6414260,6920,6920,6920,6920,0
|
||||
20241118,114700,6414260,6920,6920,6920,6920,0
|
||||
20241118,114600,6414260,6920,6770,6920,6770,4
|
||||
20241118,114500,6386960,6750,6750,6750,6750,0
|
||||
20241118,114400,6386960,6750,6750,6750,6750,0
|
||||
20241118,114300,6386960,6750,6750,6750,6750,0
|
||||
20241118,114200,6386960,6750,6750,6750,6750,0
|
||||
20241118,114100,6386960,6750,6750,6750,6750,0
|
||||
20241118,114000,6386960,6750,6750,6750,6750,0
|
||||
20241118,113900,6386960,6750,6750,6750,6750,0
|
||||
20241118,113800,6386960,6750,6750,6750,6750,0
|
||||
20241118,113700,6386960,6750,6750,6750,6750,0
|
||||
20241118,113600,6386960,6750,6750,6750,6750,0
|
||||
20241118,113500,6386960,6750,6750,6750,6750,0
|
||||
20241118,113400,6386960,6750,6750,6750,6750,0
|
||||
20241118,113300,6386960,6750,6750,6750,6750,0
|
||||
20241118,113200,6386960,6750,6750,6750,6750,0
|
||||
20241118,113100,6386960,6750,6750,6750,6750,0
|
||||
20241118,113000,6386960,6750,6750,6750,6750,0
|
||||
20241118,112900,6386960,6750,6750,6750,6750,0
|
||||
20241118,112800,6386960,6750,6750,6750,6750,0
|
||||
20241118,112700,6386960,6750,6750,6750,6750,0
|
||||
20241118,112600,6386960,6750,6750,6750,6750,0
|
||||
20241118,112500,6386960,6750,6750,6750,6750,0
|
||||
20241118,112400,6386960,6750,6750,6750,6750,0
|
||||
20241118,112300,6386960,6750,6750,6750,6750,0
|
||||
20241118,112200,6386960,6750,6750,6750,6750,0
|
||||
20241118,112100,6386960,6750,6750,6750,6750,0
|
||||
20241118,112000,6386960,6750,6750,6750,6750,0
|
||||
20241118,111900,6386960,6750,6750,6750,6750,0
|
||||
20241118,111800,6386960,6750,6750,6750,6750,371
|
||||
20241118,111700,3882710,6750,6750,6750,6750,0
|
||||
20241118,111600,3882710,6750,6750,6750,6750,0
|
||||
20241118,111500,3882710,6750,6750,6750,6750,0
|
||||
20241118,111400,3882710,6750,6750,6750,6750,0
|
||||
20241118,111300,3882710,6750,6750,6750,6750,12
|
||||
20241118,111200,3801710,6740,6740,6740,6740,0
|
||||
20241118,111100,3801710,6740,6740,6740,6740,0
|
||||
20241118,111000,3801710,6740,6740,6740,6740,0
|
||||
20241118,110900,3801710,6740,6740,6740,6740,60
|
||||
20241118,110800,3397310,6740,6740,6740,6740,0
|
||||
20241118,110700,3397310,6740,6740,6740,6740,0
|
||||
20241118,110600,3397310,6740,6740,6740,6740,0
|
||||
20241118,110500,3397310,6740,6740,6740,6740,0
|
||||
20241118,110400,3397310,6740,6740,6740,6740,0
|
||||
20241118,110300,3397310,6740,6740,6740,6740,0
|
||||
20241118,110200,3397310,6740,6740,6740,6740,0
|
||||
20241118,110100,3397310,6740,6740,6740,6740,0
|
||||
20241118,110000,3397310,6740,6740,6740,6740,59
|
||||
20241118,105900,2999650,6730,6730,6730,6730,0
|
||||
20241118,105800,2999650,6730,6730,6730,6730,0
|
||||
20241118,105700,2999650,6730,6730,6730,6730,0
|
||||
20241118,105600,2999650,6730,6730,6730,6730,0
|
||||
20241118,105500,2999650,6730,6730,6730,6730,0
|
||||
20241118,105400,2999650,6730,6730,6730,6730,0
|
||||
20241118,105300,2999650,6730,6730,6730,6730,31
|
||||
20241118,105200,2791020,6740,6740,6740,6740,0
|
||||
20241118,105100,2791020,6740,6740,6740,6740,0
|
||||
20241118,105000,2791020,6740,6740,6740,6740,41
|
||||
20241118,104900,2514680,6740,6740,6740,6740,0
|
||||
20241118,104800,2514680,6740,6740,6740,6740,0
|
||||
20241118,104700,2514680,6740,6740,6740,6740,0
|
||||
20241118,104600,2514680,6740,6740,6740,6740,0
|
||||
20241118,104500,2514680,6740,6740,6740,6740,0
|
||||
20241118,104400,2514680,6740,6740,6740,6740,0
|
||||
20241118,104300,2514680,6740,6740,6740,6740,0
|
||||
20241118,104200,2514680,6740,6740,6740,6740,0
|
||||
20241118,104100,2514680,6740,6740,6740,6740,0
|
||||
20241118,104000,2514680,6740,6740,6740,6740,19
|
||||
20241118,103900,2386620,6740,6740,6740,6740,0
|
||||
20241118,103800,2386620,6740,6730,6740,6730,2
|
||||
20241118,103700,2373150,6750,6750,6750,6750,0
|
||||
20241118,103600,2373150,6750,6750,6750,6750,0
|
||||
20241118,103500,2373150,6750,6750,6750,6750,0
|
||||
20241118,103400,2373150,6750,6750,6750,6750,0
|
||||
20241118,103300,2373150,6750,6750,6750,6750,0
|
||||
20241118,103200,2373150,6750,6750,6750,6750,119
|
||||
20241118,103100,1569900,6750,6750,6750,6750,0
|
||||
20241118,103000,1569900,6750,6750,6750,6750,0
|
||||
20241118,102900,1569900,6750,6750,6750,6750,0
|
||||
20241118,102800,1569900,6750,6750,6750,6750,0
|
||||
20241118,102700,1569900,6750,6750,6750,6750,0
|
||||
20241118,102600,1569900,6750,6750,6750,6750,0
|
||||
20241118,102500,1569900,6750,6750,6750,6750,0
|
||||
20241118,102400,1569900,6750,6750,6750,6750,0
|
||||
20241118,102300,1569900,6750,6750,6750,6750,0
|
||||
20241118,102200,1569900,6750,6750,6750,6750,0
|
||||
20241118,102100,1569900,6750,6750,6750,6750,0
|
||||
20241118,102000,1569900,6750,6750,6750,6750,0
|
||||
20241118,101900,1569900,6750,6750,6750,6750,0
|
||||
20241118,101800,1569900,6750,6750,6750,6750,0
|
||||
20241118,101700,1569900,6750,6750,6750,6750,0
|
||||
20241118,101600,1569900,6750,6750,6750,6750,3
|
||||
20241118,101500,1549650,6770,6770,6770,6770,0
|
||||
20241118,101400,1549650,6770,6770,6770,6770,0
|
||||
20241118,101300,1549650,6770,6770,6770,6770,0
|
||||
20241118,101200,1549650,6770,6770,6770,6770,0
|
||||
20241118,101100,1549650,6770,6770,6770,6770,0
|
||||
20241118,101000,1549650,6770,6770,6770,6770,0
|
||||
20241118,100900,1549650,6770,6770,6770,6770,0
|
||||
20241118,100800,1549650,6770,6770,6770,6770,0
|
||||
20241118,100700,1549650,6770,6770,6770,6770,0
|
||||
20241118,100600,1549650,6770,6770,6770,6770,0
|
||||
20241118,100500,1549650,6770,6770,6770,6770,0
|
||||
20241118,100400,1549650,6770,6770,6770,6770,0
|
||||
20241118,100300,1549650,6770,6770,6770,6770,0
|
||||
20241118,100200,1549650,6770,6770,6770,6770,0
|
||||
20241118,100100,1549650,6770,6770,6770,6770,0
|
||||
20241118,100000,1549650,6770,6770,6770,6770,0
|
||||
20241118,095900,1549650,6770,6770,6770,6770,0
|
||||
20241118,095800,1549650,6770,6770,6770,6770,0
|
||||
20241118,095700,1549650,6770,6770,6770,6770,0
|
||||
20241118,095600,1549650,6770,6770,6770,6770,0
|
||||
20241118,095500,1549650,6770,6770,6770,6770,0
|
||||
20241118,095400,1549650,6770,6770,6770,6770,0
|
||||
20241118,095300,1549650,6770,6770,6770,6770,0
|
||||
20241118,095200,1549650,6770,6770,6770,6770,0
|
||||
20241118,095100,1549650,6770,6770,6770,6770,0
|
||||
20241118,095000,1549650,6770,6770,6770,6770,0
|
||||
20241118,094900,1549650,6770,6770,6770,6770,0
|
||||
20241118,094800,1549650,6770,6770,6770,6770,0
|
||||
20241118,094700,1549650,6770,6770,6770,6770,0
|
||||
20241118,094600,1549650,6770,6770,6770,6770,0
|
||||
20241118,094500,1549650,6770,6770,6770,6770,0
|
||||
20241118,094400,1549650,6770,6770,6770,6770,3
|
||||
20241118,094300,1529340,6770,6770,6770,6770,0
|
||||
20241118,094200,1529340,6770,6770,6770,6770,0
|
||||
20241118,094100,1529340,6770,6770,6770,6770,0
|
||||
20241118,094000,1529340,6770,6770,6770,6770,0
|
||||
20241118,093900,1529340,6770,6770,6770,6770,0
|
||||
20241118,093800,1529340,6770,6770,6770,6770,8
|
||||
20241118,093700,1475180,6800,6800,6800,6800,0
|
||||
20241118,093600,1475180,6800,6800,6800,6800,0
|
||||
20241118,093500,1475180,6800,6800,6800,6800,0
|
||||
20241118,093400,1475180,6800,6800,6800,6800,0
|
||||
20241118,093300,1475180,6800,6800,6800,6800,4
|
||||
20241118,093200,1447980,6800,6800,6800,6800,0
|
||||
20241118,093100,1447980,6800,6800,6800,6800,0
|
||||
20241118,093000,1447980,6800,6800,6800,6800,1
|
||||
20241118,092900,1441180,6800,6800,6800,6800,0
|
||||
20241118,092800,1441180,6800,6800,6800,6800,0
|
||||
20241118,092700,1441180,6800,6800,6800,6800,0
|
||||
20241118,092600,1441180,6800,6800,6800,6800,0
|
||||
20241118,092500,1441180,6800,6800,6800,6800,0
|
||||
20241118,092400,1441180,6800,6800,6800,6800,0
|
||||
20241118,092300,1441180,6800,6800,6800,6800,0
|
||||
20241118,092200,1441180,6800,6800,6800,6800,0
|
||||
20241118,092100,1441180,6800,6800,6800,6800,1
|
||||
20241118,092000,1434380,6790,6750,6790,6750,3
|
||||
20241118,091900,1414060,6760,6760,6760,6760,0
|
||||
20241118,091800,1414060,6760,6760,6760,6760,0
|
||||
20241118,091700,1414060,6760,6760,6760,6760,0
|
||||
20241118,091600,1414060,6760,6760,6760,6760,0
|
||||
20241118,091500,1414060,6760,6760,6760,6760,0
|
||||
20241118,091400,1414060,6760,6760,6760,6760,0
|
||||
20241118,091300,1414060,6760,6760,6760,6760,0
|
||||
20241118,091200,1414060,6760,6760,6760,6760,0
|
||||
20241118,091100,1414060,6760,6760,6760,6760,0
|
||||
20241118,091000,1414060,6760,6760,6760,6760,0
|
||||
20241118,090900,1414060,6760,6760,6760,6760,5
|
||||
20241118,090800,1380260,6760,6760,6760,6760,0
|
||||
20241118,090700,1380260,6760,6760,6760,6760,0
|
||||
20241118,090600,1380260,6760,6760,6760,6760,0
|
||||
20241118,090500,1380260,6760,6760,6760,6760,0
|
||||
20241118,090400,1380260,6760,6760,6760,6760,0
|
||||
20241118,090300,1380260,6760,6760,6760,6760,0
|
||||
20241118,090200,1380260,6760,6760,6760,6760,0
|
||||
20241118,090100,1380260,6760,6760,6760,6760,0
|
||||
20241118,090000,1380260,6760,6700,6760,6700,206
|
||||
|
Reference in New Issue
Block a user