ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

607
023150/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,607 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,190500,47880290,5090,5090,5090,5090,40
20241118,190400,47880290,5090,5090,5090,5090,0
20241118,190300,47880290,5090,5090,5090,5090,0
20241118,190200,47880290,5090,5090,5090,5090,0
20241118,190100,47880290,5090,5090,5090,5090,0
20241118,190000,47880290,5090,5090,5090,5090,0
20241118,185900,47880290,5090,5090,5090,5090,0
20241118,185800,47880290,5090,5090,5090,5090,0
20241118,185700,47880290,5090,5090,5090,5090,0
20241118,185600,47880290,5090,5090,5090,5090,0
20241118,185500,47880290,5090,5090,5090,5090,0
20241118,185400,47880290,5090,5090,5090,5090,0
20241118,185300,47880290,5090,5090,5090,5090,0
20241118,185200,47880290,5090,5090,5090,5090,0
20241118,185100,47880290,5090,5090,5090,5090,0
20241118,185000,47880290,5090,5090,5090,5090,0
20241118,184900,47880290,5090,5090,5090,5090,0
20241118,184800,47880290,5090,5090,5090,5090,0
20241118,184700,47880290,5090,5090,5090,5090,0
20241118,184600,47880290,5090,5090,5090,5090,0
20241118,184500,47880290,5090,5090,5090,5090,0
20241118,184400,47880290,5090,5090,5090,5090,0
20241118,184300,47880290,5090,5090,5090,5090,0
20241118,184200,47880290,5090,5090,5090,5090,0
20241118,184100,47880290,5090,5090,5090,5090,0
20241118,184000,47880290,5090,5090,5090,5090,0
20241118,183900,47880290,5090,5090,5090,5090,0
20241118,183800,47880290,5090,5090,5090,5090,0
20241118,183700,47880290,5090,5090,5090,5090,0
20241118,183600,47880290,5090,5090,5090,5090,0
20241118,183500,47880290,5090,5090,5090,5090,40
20241118,183400,47880290,5090,5090,5090,5090,0
20241118,183300,47880290,5090,5090,5090,5090,0
20241118,183200,47880290,5090,5090,5090,5090,0
20241118,183100,47880290,5090,5090,5090,5090,0
20241118,183000,47880290,5090,5090,5090,5090,0
20241118,182900,47880290,5090,5090,5090,5090,0
20241118,182800,47880290,5090,5090,5090,5090,0
20241118,182700,47880290,5090,5090,5090,5090,0
20241118,182600,47880290,5090,5090,5090,5090,0
20241118,182500,47880290,5090,5090,5090,5090,0
20241118,182400,47880290,5090,5090,5090,5090,0
20241118,182300,47880290,5090,5090,5090,5090,0
20241118,182200,47880290,5090,5090,5090,5090,0
20241118,182100,47880290,5090,5090,5090,5090,0
20241118,182000,47880290,5090,5090,5090,5090,0
20241118,181900,47880290,5090,5090,5090,5090,0
20241118,181800,47880290,5090,5090,5090,5090,0
20241118,181700,47880290,5090,5090,5090,5090,0
20241118,181600,47880290,5090,5090,5090,5090,0
20241118,181500,47880290,5090,5090,5090,5090,0
20241118,181400,47880290,5090,5090,5090,5090,0
20241118,181300,47880290,5090,5090,5090,5090,0
20241118,181200,47880290,5090,5090,5090,5090,0
20241118,181100,47880290,5090,5090,5090,5090,0
20241118,181000,47880290,5090,5090,5090,5090,0
20241118,180900,47880290,5090,5090,5090,5090,0
20241118,180800,47880290,5090,5090,5090,5090,0
20241118,180700,47880290,5090,5090,5090,5090,0
20241118,180600,47880290,5090,5090,5090,5090,0
20241118,180500,47880290,5090,5090,5090,5090,40
20241118,180400,47880290,5090,5090,5090,5090,0
20241118,180300,47880290,5090,5090,5090,5090,0
20241118,180200,47880290,5090,5090,5090,5090,0
20241118,180100,47880290,5090,5090,5090,5090,0
20241118,180000,47880290,5090,5090,5090,5090,0
20241118,175900,47880290,5090,5090,5090,5090,0
20241118,175800,47880290,5090,5090,5090,5090,0
20241118,175700,47880290,5090,5090,5090,5090,0
20241118,175600,47880290,5090,5090,5090,5090,0
20241118,175500,47880290,5090,5090,5090,5090,0
20241118,175400,47880290,5090,5090,5090,5090,0
20241118,175300,47880290,5090,5090,5090,5090,0
20241118,175200,47880290,5090,5090,5090,5090,0
20241118,175100,47880290,5090,5090,5090,5090,0
20241118,175000,47880290,5090,5090,5090,5090,0
20241118,174900,47880290,5090,5090,5090,5090,0
20241118,174800,47880290,5090,5090,5090,5090,0
20241118,174700,47880290,5090,5090,5090,5090,0
20241118,174600,47880290,5090,5090,5090,5090,0
20241118,174500,47880290,5090,5090,5090,5090,0
20241118,174400,47880290,5090,5090,5090,5090,0
20241118,174300,47880290,5090,5090,5090,5090,0
20241118,174200,47880290,5090,5090,5090,5090,0
20241118,174100,47880290,5090,5090,5090,5090,0
20241118,174000,47880290,5090,5090,5090,5090,0
20241118,173900,47880290,5090,5090,5090,5090,0
20241118,173800,47880290,5090,5090,5090,5090,0
20241118,173700,47880290,5090,5090,5090,5090,0
20241118,173600,47880290,5090,5090,5090,5090,0
20241118,173500,47880290,5090,5090,5090,5090,40
20241118,173400,47880290,5090,5090,5090,5090,0
20241118,173300,47880290,5090,5090,5090,5090,0
20241118,173200,47880290,5090,5090,5090,5090,0
20241118,173100,47880290,5090,5090,5090,5090,0
20241118,173000,47880290,5090,5090,5090,5090,0
20241118,172900,47880290,5090,5090,5090,5090,0
20241118,172800,47880290,5090,5090,5090,5090,0
20241118,172700,47880290,5090,5090,5090,5090,0
20241118,172600,47880290,5090,5090,5090,5090,0
20241118,172500,47880290,5090,5090,5090,5090,0
20241118,172400,47880290,5090,5090,5090,5090,0
20241118,172300,47880290,5090,5090,5090,5090,0
20241118,172200,47880290,5090,5090,5090,5090,0
20241118,172100,47880290,5090,5090,5090,5090,0
20241118,172000,47880290,5090,5090,5090,5090,0
20241118,171900,47880290,5090,5090,5090,5090,0
20241118,171800,47880290,5090,5090,5090,5090,0
20241118,171700,47880290,5090,5090,5090,5090,0
20241118,171600,47880290,5090,5090,5090,5090,0
20241118,171500,47880290,5090,5090,5090,5090,0
20241118,171400,47880290,5090,5090,5090,5090,0
20241118,171300,47880290,5090,5090,5090,5090,0
20241118,171200,47880290,5090,5090,5090,5090,0
20241118,171100,47880290,5090,5090,5090,5090,0
20241118,171000,47880290,5090,5090,5090,5090,0
20241118,170900,47880290,5090,5090,5090,5090,0
20241118,170800,47880290,5090,5090,5090,5090,0
20241118,170700,47880290,5090,5090,5090,5090,0
20241118,170600,47880290,5090,5090,5090,5090,0
20241118,170500,47880290,5090,5090,5090,5090,40
20241118,170400,47880290,5090,5090,5090,5090,0
20241118,170300,47880290,5090,5090,5090,5090,0
20241118,170200,47880290,5090,5090,5090,5090,0
20241118,170100,47880290,5090,5090,5090,5090,0
20241118,170000,47880290,5090,5090,5090,5090,0
20241118,165900,47880290,5090,5090,5090,5090,0
20241118,165800,47880290,5090,5090,5090,5090,0
20241118,165700,47880290,5090,5090,5090,5090,0
20241118,165600,47880290,5090,5090,5090,5090,0
20241118,165500,47880290,5090,5090,5090,5090,0
20241118,165400,47880290,5090,5090,5090,5090,0
20241118,165300,47880290,5090,5090,5090,5090,0
20241118,165200,47880290,5090,5090,5090,5090,0
20241118,165100,47880290,5090,5090,5090,5090,0
20241118,165000,47880290,5090,5090,5090,5090,0
20241118,164900,47880290,5090,5090,5090,5090,0
20241118,164800,47880290,5090,5090,5090,5090,0
20241118,164700,47880290,5090,5090,5090,5090,0
20241118,164600,47880290,5090,5090,5090,5090,0
20241118,164500,47880290,5090,5090,5090,5090,0
20241118,164400,47880290,5090,5090,5090,5090,0
20241118,164300,47880290,5090,5090,5090,5090,0
20241118,164200,47880290,5090,5090,5090,5090,0
20241118,164100,47880290,5090,5090,5090,5090,0
20241118,164000,47880290,5090,5090,5090,5090,0
20241118,163900,47880290,5090,5090,5090,5090,0
20241118,163800,47880290,5090,5090,5090,5090,0
20241118,163700,47880290,5090,5090,5090,5090,0
20241118,163600,47880290,5090,5090,5090,5090,0
20241118,163500,47880290,5090,5090,5090,5090,40
20241118,163400,47880290,5090,5090,5090,5090,0
20241118,163300,47880290,5090,5090,5090,5090,0
20241118,163200,47880290,5090,5090,5090,5090,0
20241118,163100,47880290,5090,5090,5090,5090,0
20241118,163000,47880290,5090,5090,5090,5090,0
20241118,162900,47880290,5090,5090,5090,5090,0
20241118,162800,47880290,5090,5090,5090,5090,0
20241118,162700,47880290,5090,5090,5090,5090,0
20241118,162600,47880290,5090,5090,5090,5090,0
20241118,162500,47880290,5090,5090,5090,5090,0
20241118,162400,47880290,5090,5090,5090,5090,0
20241118,162300,47880290,5090,5090,5090,5090,0
20241118,162200,47880290,5090,5090,5090,5090,0
20241118,162100,47880290,5090,5090,5090,5090,0
20241118,162000,47880290,5090,5090,5090,5090,0
20241118,161900,47880290,5090,5090,5090,5090,0
20241118,161800,47880290,5090,5090,5090,5090,0
20241118,161700,47880290,5090,5090,5090,5090,0
20241118,161600,47880290,5090,5090,5090,5090,0
20241118,161500,47880290,5090,5090,5090,5090,0
20241118,161400,47880290,5090,5090,5090,5090,0
20241118,161300,47880290,5090,5090,5090,5090,0
20241118,161200,47880290,5090,5090,5090,5090,0
20241118,161100,47880290,5090,5090,5090,5090,0
20241118,161000,47880290,5090,5090,5090,5090,0
20241118,160900,47880290,5090,5090,5090,5090,0
20241118,160800,47880290,5090,5090,5090,5090,0
20241118,160700,47880290,5090,5090,5090,5090,0
20241118,160600,47880290,5090,5090,5090,5090,0
20241118,160500,47880290,5090,5090,5090,5090,40
20241118,160400,47880290,5090,5090,5090,5090,0
20241118,160300,47880290,5090,5090,5090,5090,0
20241118,160200,47880290,5090,5090,5090,5090,0
20241118,160100,47880290,5090,5090,5090,5090,0
20241118,160000,47880290,5090,5090,5090,5090,0
20241118,155900,47880290,5090,5090,5090,5090,0
20241118,155800,47880290,5090,5090,5090,5090,0
20241118,155700,47880290,5090,5090,5090,5090,0
20241118,155600,47880290,5090,5090,5090,5090,0
20241118,155500,47880290,5090,5090,5090,5090,0
20241118,155400,47880290,5090,5090,5090,5090,0
20241118,155300,47880290,5090,5090,5090,5090,0
20241118,155200,47880290,5090,5090,5090,5090,0
20241118,155100,47880290,5090,5090,5090,5090,0
20241118,155000,47880290,5090,5090,5090,5090,0
20241118,154900,47880290,5090,5090,5090,5090,0
20241118,154800,47880290,5090,5090,5090,5090,0
20241118,154700,47880290,5090,5090,5090,5090,0
20241118,154600,47880290,5090,5090,5090,5090,0
20241118,154500,47880290,5090,5090,5090,5090,0
20241118,154400,47880290,5090,5090,5090,5090,0
20241118,154300,47880290,5090,5090,5090,5090,0
20241118,154200,47880290,5090,5090,5090,5090,0
20241118,154100,47880290,5090,5090,5090,5090,0
20241118,154000,47880290,5090,5090,5090,5090,0
20241118,153900,47880290,5090,5090,5090,5090,0
20241118,153800,47880290,5090,5090,5090,5090,0
20241118,153700,47880290,5090,5090,5090,5090,0
20241118,153600,47880290,5090,5090,5090,5090,0
20241118,153500,47880290,5090,5090,5090,5090,40
20241118,153400,47880290,5090,5090,5090,5090,0
20241118,153300,47880290,5090,5090,5090,5090,0
20241118,153200,47880290,5090,5090,5090,5090,0
20241118,153100,47880290,5090,5090,5090,5090,0
20241118,153000,47880290,5090,5090,5090,5090,40
20241118,152900,47676690,5040,5040,5040,5040,0
20241118,152800,47676690,5040,5040,5040,5040,0
20241118,152700,47676690,5040,5040,5040,5040,0
20241118,152600,47676690,5040,5040,5040,5040,0
20241118,152500,47676690,5040,5040,5040,5040,0
20241118,152400,47676690,5040,5040,5040,5040,0
20241118,152300,47676690,5040,5040,5040,5040,0
20241118,152200,47676690,5040,5040,5040,5040,0
20241118,152100,47676690,5040,5040,5040,5040,0
20241118,152000,47676690,5040,5040,5040,5040,0
20241118,151900,47676690,5040,5040,5040,5040,0
20241118,151800,47676690,5040,5040,5040,5040,0
20241118,151700,47676690,5040,5040,5040,5040,0
20241118,151600,47676690,5040,5040,5040,5040,0
20241118,151500,47676690,5040,5040,5040,5040,0
20241118,151400,47676690,5040,5040,5040,5040,0
20241118,151300,47676690,5040,5040,5040,5040,0
20241118,151200,47676690,5040,5040,5040,5040,0
20241118,151100,47676690,5040,5040,5040,5040,15
20241118,151000,47601090,5080,5050,5080,5050,2
20241118,150900,47590960,5040,5040,5040,5040,8
20241118,150800,47550640,5040,5040,5040,5040,0
20241118,150700,47550640,5040,5040,5040,5040,0
20241118,150600,47550640,5040,5040,5040,5040,0
20241118,150500,47550640,5040,5040,5040,5040,0
20241118,150400,47550640,5040,5040,5040,5040,0
20241118,150300,47550640,5040,5040,5040,5040,4
20241118,150200,47530480,5040,5040,5040,5040,0
20241118,150100,47530480,5040,5040,5040,5040,0
20241118,150000,47530480,5040,5040,5040,5040,2
20241118,145900,47520400,5040,5040,5040,5040,13
20241118,145800,47454880,5030,5030,5030,5030,0
20241118,145700,47454880,5030,5030,5030,5030,0
20241118,145600,47454880,5030,5030,5030,5030,0
20241118,145500,47454880,5030,5030,5030,5030,0
20241118,145400,47454880,5030,5030,5030,5030,0
20241118,145300,47454880,5030,5030,5030,5030,4
20241118,145200,47434760,5030,5030,5030,5030,0
20241118,145100,47434760,5030,5030,5030,5030,0
20241118,145000,47434760,5030,5030,5030,5030,8
20241118,144900,47394520,5040,5040,5040,5040,0
20241118,144800,47394520,5040,5040,5040,5040,1
20241118,144700,47389480,5030,5030,5030,5030,0
20241118,144600,47389480,5030,5030,5030,5030,0
20241118,144500,47389480,5030,5030,5030,5030,0
20241118,144400,47389480,5030,5030,5030,5030,4
20241118,144300,47369360,5030,5030,5030,5030,0
20241118,144200,47369360,5030,5030,5030,5030,0
20241118,144100,47369360,5030,5030,5030,5030,8
20241118,144000,47329120,5040,5040,5040,5040,0
20241118,143900,47329120,5040,5040,5040,5040,0
20241118,143800,47329120,5040,5040,5040,5040,0
20241118,143700,47329120,5040,5040,5040,5040,0
20241118,143600,47329120,5040,5040,5040,5040,0
20241118,143500,47329120,5040,5040,5040,5040,0
20241118,143400,47329120,5040,5040,5040,5040,1
20241118,143300,47324080,5040,5040,5040,5040,0
20241118,143200,47324080,5040,5040,5040,5040,8
20241118,143100,47283760,5040,5040,5040,5040,0
20241118,143000,47283760,5040,5040,5040,5040,0
20241118,142900,47283760,5040,5040,5040,5040,0
20241118,142800,47283760,5040,5040,5040,5040,0
20241118,142700,47283760,5040,5040,5040,5040,0
20241118,142600,47283760,5040,5040,5040,5040,4
20241118,142500,47263600,5040,5040,5040,5040,0
20241118,142400,47263600,5040,5040,5040,5040,0
20241118,142300,47263600,5040,5040,5040,5040,0
20241118,142200,47263600,5040,5040,5040,5040,8
20241118,142100,47223280,5030,5030,5030,5030,0
20241118,142000,47223280,5030,5030,5030,5030,0
20241118,141900,47223280,5030,5030,5030,5030,1
20241118,141800,47218250,5030,5030,5030,5030,0
20241118,141700,47218250,5030,5030,5030,5030,0
20241118,141600,47218250,5030,5030,5030,5030,4
20241118,141500,47198130,5030,5030,5030,5030,0
20241118,141400,47198130,5030,5030,5030,5030,0
20241118,141300,47198130,5030,5030,5030,5030,8
20241118,141200,47157890,5030,5030,5030,5030,0
20241118,141100,47157890,5030,5030,5030,5030,0
20241118,141000,47157890,5030,5040,5040,5030,100
20241118,140900,46654810,5050,5050,5050,5050,0
20241118,140800,46654810,5050,5050,5050,5050,0
20241118,140700,46654810,5050,5040,5050,5040,5
20241118,140600,46629600,5040,5040,5040,5040,0
20241118,140500,46629600,5040,5040,5040,5040,0
20241118,140400,46629600,5040,5050,5050,5040,106
20241118,140300,46094380,5050,5050,5050,5050,0
20241118,140200,46094380,5050,5050,5050,5050,0
20241118,140100,46094380,5050,5050,5050,5050,0
20241118,140000,46094380,5050,5050,5050,5050,0
20241118,135900,46094380,5050,5050,5050,5050,0
20241118,135800,46094380,5050,5050,5050,5050,4
20241118,135700,46074180,5050,5050,5050,5050,100
20241118,135600,45569180,5050,5050,5050,5050,0
20241118,135500,45569180,5050,5050,5050,5050,8
20241118,135400,45528780,5100,5100,5100,5100,0
20241118,135300,45528780,5100,5100,5100,5100,0
20241118,135200,45528780,5100,5100,5100,5100,0
20241118,135100,45528780,5100,5100,5100,5100,0
20241118,135000,45528780,5100,5040,5100,5040,100
20241118,134900,45020040,5030,5030,5030,5030,4
20241118,134800,44999920,5030,5030,5030,5030,0
20241118,134700,44999920,5030,5030,5030,5030,0
20241118,134600,44999920,5030,5030,5030,5030,0
20241118,134500,44999920,5030,5030,5030,5030,8
20241118,134400,44959680,5030,5030,5030,5030,0
20241118,134300,44959680,5030,5030,5030,5030,12
20241118,134200,44899320,5040,5040,5040,5040,0
20241118,134100,44899320,5040,5040,5040,5040,0
20241118,134000,44899320,5040,5040,5040,5040,0
20241118,133900,44899320,5040,5040,5040,5040,0
20241118,133800,44899320,5040,5040,5040,5040,0
20241118,133700,44899320,5040,5040,5040,5040,0
20241118,133600,44899320,5040,5040,5040,5040,1
20241118,133500,44894280,5030,5030,5030,5030,0
20241118,133400,44894280,5030,5030,5030,5030,0
20241118,133300,44894280,5030,5030,5030,5030,0
20241118,133200,44894280,5030,5030,5030,5030,0
20241118,133100,44894280,5030,5030,5030,5030,0
20241118,133000,44894280,5030,5030,5030,5030,4
20241118,132900,44874160,5020,5020,5020,5020,0
20241118,132800,44874160,5020,5020,5020,5020,0
20241118,132700,44874160,5020,5020,5020,5020,8
20241118,132600,44834000,5060,5060,5060,5060,0
20241118,132500,44834000,5060,5060,5060,5060,0
20241118,132400,44834000,5060,5060,5060,5060,4
20241118,132300,44813760,5060,5060,5060,5060,0
20241118,132200,44813760,5060,5060,5060,5060,0
20241118,132100,44813760,5060,5030,5060,5030,8
20241118,132000,44773400,5030,5030,5030,5030,0
20241118,131900,44773400,5030,5030,5030,5030,0
20241118,131800,44773400,5030,5030,5030,5030,8
20241118,131700,44733160,5070,5070,5070,5070,0
20241118,131600,44733160,5070,5070,5070,5070,0
20241118,131500,44733160,5070,5070,5070,5070,0
20241118,131400,44733160,5070,5070,5070,5070,0
20241118,131300,44733160,5070,5070,5070,5070,0
20241118,131200,44733160,5070,5070,5070,5070,0
20241118,131100,44733160,5070,5070,5070,5070,0
20241118,131000,44733160,5070,5070,5070,5070,0
20241118,130900,44733160,5070,5030,5070,5030,27
20241118,130800,44596590,5070,5070,5070,5070,1
20241118,130700,44591520,5030,5030,5030,5030,0
20241118,130600,44591520,5030,5030,5030,5030,0
20241118,130500,44591520,5030,5030,5030,5030,0
20241118,130400,44591520,5030,5030,5030,5030,0
20241118,130300,44591520,5030,5030,5030,5030,4
20241118,130200,44571400,5030,5030,5030,5030,0
20241118,130100,44571400,5030,5030,5030,5030,0
20241118,130000,44571400,5030,5030,5030,5030,0
20241118,125900,44571400,5030,5030,5030,5030,308
20241118,125800,43022160,5030,5030,5030,5030,19
20241118,125700,42926590,5070,5070,5070,5070,0
20241118,125600,42926590,5070,5070,5070,5070,0
20241118,125500,42926590,5070,5070,5070,5070,0
20241118,125400,42926590,5070,5070,5070,5070,0
20241118,125300,42926590,5070,5070,5070,5070,0
20241118,125200,42926590,5070,5070,5070,5070,0
20241118,125100,42926590,5070,5070,5070,5070,77
20241118,125000,42536200,5030,5030,5030,5030,8
20241118,124900,42495960,5070,5070,5070,5070,0
20241118,124800,42495960,5070,5040,5070,5040,2
20241118,124700,42485850,5040,5040,5040,5040,0
20241118,124600,42485850,5040,5040,5040,5040,0
20241118,124500,42485850,5040,5040,5040,5040,4
20241118,124400,42465690,5040,5040,5040,5040,0
20241118,124300,42465690,5040,5040,5040,5040,0
20241118,124200,42465690,5040,5040,5040,5040,0
20241118,124100,42465690,5040,5040,5040,5040,8
20241118,124000,42425370,5040,5040,5040,5040,0
20241118,123900,42425370,5040,5040,5040,5040,0
20241118,123800,42425370,5040,5040,5040,5040,0
20241118,123700,42425370,5040,5040,5040,5040,0
20241118,123600,42425370,5040,5040,5040,5040,0
20241118,123500,42425370,5040,5040,5040,5040,4
20241118,123400,42405210,5040,5040,5040,5040,0
20241118,123300,42405210,5040,5040,5040,5040,0
20241118,123200,42405210,5040,5040,5040,5040,8
20241118,123100,42364890,5040,5040,5040,5040,0
20241118,123000,42364890,5040,5040,5040,5040,0
20241118,122900,42364890,5040,5040,5040,5040,0
20241118,122800,42364890,5040,5040,5040,5040,35
20241118,122700,42188490,5040,5040,5040,5040,0
20241118,122600,42188490,5040,5040,5040,5040,4
20241118,122500,42168330,5040,5040,5040,5040,0
20241118,122400,42168330,5040,5040,5040,5040,0
20241118,122300,42168330,5040,5040,5040,5040,0
20241118,122200,42168330,5040,5040,5040,5040,8
20241118,122100,42128010,5050,5050,5050,5050,0
20241118,122000,42128010,5050,5050,5050,5050,0
20241118,121900,42128010,5050,5050,5050,5050,0
20241118,121800,42128010,5050,5050,5050,5050,0
20241118,121700,42128010,5050,5050,5050,5050,0
20241118,121600,42128010,5050,5050,5050,5050,4
20241118,121500,42107810,5050,5050,5050,5050,0
20241118,121400,42107810,5050,5050,5050,5050,0
20241118,121300,42107810,5050,5050,5050,5050,8
20241118,121200,42067410,5070,5070,5070,5070,0
20241118,121100,42067410,5070,5070,5070,5070,20
20241118,121000,41966010,5070,5070,5070,5070,142
20241118,120900,41246070,5080,5080,5080,5080,0
20241118,120800,41246070,5080,5080,5080,5080,8
20241118,120700,41205430,5080,5080,5080,5080,0
20241118,120600,41205430,5080,5060,5080,5060,90
20241118,120500,40748270,5040,5040,5040,5040,0
20241118,120400,40748270,5040,5040,5040,5040,108
20241118,120300,40203950,5040,5040,5040,5040,0
20241118,120200,40203950,5040,5040,5040,5040,50
20241118,120100,39951950,5040,5040,5040,5040,0
20241118,120000,39951950,5040,5040,5040,5040,0
20241118,115900,39951950,5040,5040,5040,5040,0
20241118,115800,39951950,5040,5040,5040,5040,4
20241118,115700,39931790,5040,5040,5040,5040,0
20241118,115600,39931790,5040,5040,5040,5040,0
20241118,115500,39931790,5040,5040,5040,5040,8
20241118,115400,39891470,5040,5040,5040,5040,1
20241118,115300,39886430,5040,5040,5040,5040,0
20241118,115200,39886430,5040,5040,5040,5040,0
20241118,115100,39886430,5040,5040,5040,5040,0
20241118,115000,39886430,5040,5040,5040,5040,0
20241118,114900,39886430,5040,5040,5040,5040,104
20241118,114800,39362270,5040,5040,5040,5040,0
20241118,114700,39362270,5040,5050,5050,5040,100
20241118,114600,38857400,5060,5060,5060,5060,0
20241118,114500,38857400,5060,5060,5060,5060,6
20241118,114400,38827040,5060,5060,5060,5060,0
20241118,114300,38827040,5060,5060,5060,5060,0
20241118,114200,38827040,5060,5060,5060,5060,0
20241118,114100,38827040,5060,5060,5060,5060,24
20241118,114000,38705600,5050,5050,5050,5050,0
20241118,113900,38705600,5050,5050,5050,5050,4
20241118,113800,38685400,5050,5050,5050,5050,0
20241118,113700,38685400,5050,5050,5050,5050,0
20241118,113600,38685400,5050,5050,5050,5050,8
20241118,113500,38645000,5050,5050,5050,5050,0
20241118,113400,38645000,5050,5050,5050,5050,0
20241118,113300,38645000,5050,5050,5050,5050,0
20241118,113200,38645000,5050,5050,5050,5050,0
20241118,113100,38645000,5050,5050,5050,5050,0
20241118,113000,38645000,5050,5050,5050,5050,4
20241118,112900,38624800,5050,5050,5050,5050,0
20241118,112800,38624800,5050,5050,5050,5050,0
20241118,112700,38624800,5050,5050,5050,5050,8
20241118,112600,38584400,5060,5060,5060,5060,0
20241118,112500,38584400,5060,5060,5060,5060,0
20241118,112400,38584400,5060,5060,5060,5060,0
20241118,112300,38584400,5060,5060,5060,5060,0
20241118,112200,38584400,5060,5060,5060,5060,0
20241118,112100,38584400,5060,5060,5060,5060,10
20241118,112000,38533800,5060,5060,5060,5060,0
20241118,111900,38533800,5060,5060,5060,5060,0
20241118,111800,38533800,5060,5060,5060,5060,8
20241118,111700,38493320,5060,5060,5060,5060,0
20241118,111600,38493320,5060,5060,5060,5060,0
20241118,111500,38493320,5060,5060,5060,5060,0
20241118,111400,38493320,5060,5060,5060,5060,0
20241118,111300,38493320,5060,5060,5060,5060,0
20241118,111200,38493320,5060,5060,5060,5060,4
20241118,111100,38473080,5060,5060,5060,5060,0
20241118,111000,38473080,5060,5060,5060,5060,0
20241118,110900,38473080,5060,5060,5060,5060,8
20241118,110800,38432600,5070,5070,5070,5070,15
20241118,110700,38356550,5060,5060,5060,5060,10
20241118,110600,38305950,5050,5050,5050,5050,0
20241118,110500,38305950,5050,5050,5050,5050,0
20241118,110400,38305950,5050,5050,5050,5050,0
20241118,110300,38305950,5050,5050,5050,5050,4
20241118,110200,38285750,5050,5060,5060,5050,300
20241118,110100,36770570,5060,5060,5060,5060,0
20241118,110000,36770570,5060,5060,5060,5060,0
20241118,105900,36770570,5060,5060,5060,5060,8
20241118,105800,36730090,5070,5070,5070,5070,0
20241118,105700,36730090,5070,5070,5070,5070,0
20241118,105600,36730090,5070,5070,5070,5070,0
20241118,105500,36730090,5070,5070,5070,5070,0
20241118,105400,36730090,5070,5070,5070,5070,0
20241118,105300,36730090,5070,5070,5070,5070,0
20241118,105200,36730090,5070,5070,5070,5070,0
20241118,105100,36730090,5070,5070,5070,5070,0
20241118,105000,36730090,5070,5070,5070,5070,1
20241118,104900,36725020,5090,5080,5090,5080,2
20241118,104800,36714850,5090,5090,5090,5090,0
20241118,104700,36714850,5090,5090,5090,5090,0
20241118,104600,36714850,5090,5090,5090,5090,0
20241118,104500,36714850,5090,5090,5090,5090,0
20241118,104400,36714850,5090,5090,5090,5090,3
20241118,104300,36699580,5090,5090,5090,5090,0
20241118,104200,36699580,5090,5090,5090,5090,0
20241118,104100,36699580,5090,5090,5090,5090,9
20241118,104000,36653770,5100,5100,5100,5100,0
20241118,103900,36653770,5100,5100,5100,5100,0
20241118,103800,36653770,5100,5100,5100,5100,0
20241118,103700,36653770,5100,5100,5100,5100,0
20241118,103600,36653770,5100,5100,5100,5100,0
20241118,103500,36653770,5100,5100,5100,5100,0
20241118,103400,36653770,5100,5090,5100,5090,3
20241118,103300,36638490,5100,5100,5100,5100,0
20241118,103200,36638490,5100,5050,5100,5050,9
20241118,103100,36592990,5100,5100,5100,5100,0
20241118,103000,36592990,5100,5100,5100,5100,0
20241118,102900,36592990,5100,5100,5100,5100,0
20241118,102800,36592990,5100,5100,5100,5100,0
20241118,102700,36592990,5100,5100,5100,5100,0
20241118,102600,36592990,5100,5100,5100,5100,0
20241118,102500,36592990,5100,5100,5100,5100,140
20241118,102400,35878990,5100,5090,5100,5090,50
20241118,102300,35624410,5090,5090,5090,5090,1
20241118,102200,35619320,5040,5080,5080,5040,13
20241118,102100,35553600,5080,5080,5080,5080,0
20241118,102000,35553600,5080,5080,5080,5080,1
20241118,101900,35548520,5040,5040,5040,5040,0
20241118,101800,35548520,5040,5040,5040,5040,0
20241118,101700,35548520,5040,5040,5040,5040,0
20241118,101600,35548520,5040,5040,5040,5040,4
20241118,101500,35528360,5040,5040,5040,5040,0
20241118,101400,35528360,5040,5040,5040,5040,0
20241118,101300,35528360,5040,5040,5040,5040,8
20241118,101200,35488040,5090,5090,5090,5090,0
20241118,101100,35488040,5090,5090,5090,5090,0
20241118,101000,35488040,5090,5090,5090,5090,0
20241118,100900,35488040,5090,5090,5090,5090,2
20241118,100800,35477860,5090,5090,5090,5090,1
20241118,100700,35472770,5040,5040,5040,5040,4
20241118,100600,35452610,5040,5040,5040,5040,0
20241118,100500,35452610,5040,5040,5040,5040,0
20241118,100400,35452610,5040,5040,5040,5040,8
20241118,100300,35412290,5100,5100,5100,5100,0
20241118,100200,35412290,5100,5100,5100,5100,0
20241118,100100,35412290,5100,5100,5100,5100,0
20241118,100000,35412290,5100,5100,5100,5100,0
20241118,095900,35412290,5100,5050,5100,5050,200
20241118,095800,34398540,5050,5060,5060,5050,152
20241118,095700,33629540,5050,5050,5050,5050,0
20241118,095600,33629540,5050,5050,5050,5050,0
20241118,095500,33629540,5050,5050,5050,5050,8
20241118,095400,33589140,5060,5060,5060,5060,0
20241118,095300,33589140,5060,5060,5060,5060,5
20241118,095200,33563840,5050,5050,5050,5050,9
20241118,095100,33518390,5050,5050,5050,5050,0
20241118,095000,33518390,5050,5050,5050,5050,5
20241118,094900,33493140,5050,5050,5050,5050,0
20241118,094800,33493140,5050,5050,5050,5050,0
20241118,094700,33493140,5050,5050,5050,5050,0
20241118,094600,33493140,5050,5050,5050,5050,0
20241118,094500,33493140,5050,5050,5050,5050,100
20241118,094400,32988140,5050,5050,5050,5050,0
20241118,094300,32988140,5050,5050,5050,5050,0
20241118,094200,32988140,5050,5050,5050,5050,0
20241118,094100,32988140,5050,5050,5050,5050,0
20241118,094000,32988140,5050,5050,5050,5050,0
20241118,093900,32988140,5050,5050,5050,5050,0
20241118,093800,32988140,5050,5050,5050,5050,0
20241118,093700,32988140,5050,5050,5050,5050,0
20241118,093600,32988140,5050,5000,5050,5000,10
20241118,093500,32938070,5020,5020,5020,5020,0
20241118,093400,32938070,5020,5020,5020,5020,5
20241118,093300,32912970,5020,5020,5020,5020,0
20241118,093200,32912970,5020,5020,5020,5020,0
20241118,093100,32912970,5020,5020,5020,5020,0
20241118,093000,32912970,5020,5020,5020,5020,0
20241118,092900,32912970,5020,5020,5020,5020,0
20241118,092800,32912970,5020,5020,5020,5020,0
20241118,092700,32912970,5020,4990,5020,4990,304
20241118,092600,31389050,5000,5000,5000,5000,2057
20241118,092500,21104050,4990,4990,4990,4990,0
20241118,092400,21104050,4990,4990,4990,4990,0
20241118,092300,21104050,4990,4990,4990,4990,0
20241118,092200,21104050,4990,4990,4990,4990,0
20241118,092100,21104050,4990,4990,4990,4990,5
20241118,092000,21079100,4985,4985,4985,4985,0
20241118,091900,21079100,4985,4985,4985,4985,0
20241118,091800,21079100,4985,4985,4985,4985,13
20241118,091700,21014295,5000,4995,5000,4990,78
20241118,091600,20624520,5000,5000,5000,5000,1484
20241118,091500,13204520,5010,5010,5010,5010,15
20241118,091400,13129370,5000,5000,5000,5000,0
20241118,091300,13129370,5000,5000,5000,5000,0
20241118,091200,13129370,5000,5010,5010,5000,5
20241118,091100,13104360,5000,5010,5010,5000,1557
20241118,091000,5306100,5010,5010,5010,5010,1000
20241118,090900,296100,5010,5010,5010,5010,8
20241118,090800,256020,5020,5020,5020,5020,0
20241118,090700,256020,5020,5020,5020,5020,0
20241118,090600,256020,5020,5020,5020,5020,0
20241118,090500,256020,5020,5020,5020,5020,0
20241118,090400,256020,5020,5020,5020,5020,0
20241118,090300,256020,5020,5020,5020,5020,0
20241118,090200,256020,5020,5020,5020,5020,0
20241118,090100,256020,5020,5020,5020,5020,0
20241118,090000,256020,5020,5020,5020,5020,51
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 190500 47880290 5090 5090 5090 5090 40
3 20241118 190400 47880290 5090 5090 5090 5090 0
4 20241118 190300 47880290 5090 5090 5090 5090 0
5 20241118 190200 47880290 5090 5090 5090 5090 0
6 20241118 190100 47880290 5090 5090 5090 5090 0
7 20241118 190000 47880290 5090 5090 5090 5090 0
8 20241118 185900 47880290 5090 5090 5090 5090 0
9 20241118 185800 47880290 5090 5090 5090 5090 0
10 20241118 185700 47880290 5090 5090 5090 5090 0
11 20241118 185600 47880290 5090 5090 5090 5090 0
12 20241118 185500 47880290 5090 5090 5090 5090 0
13 20241118 185400 47880290 5090 5090 5090 5090 0
14 20241118 185300 47880290 5090 5090 5090 5090 0
15 20241118 185200 47880290 5090 5090 5090 5090 0
16 20241118 185100 47880290 5090 5090 5090 5090 0
17 20241118 185000 47880290 5090 5090 5090 5090 0
18 20241118 184900 47880290 5090 5090 5090 5090 0
19 20241118 184800 47880290 5090 5090 5090 5090 0
20 20241118 184700 47880290 5090 5090 5090 5090 0
21 20241118 184600 47880290 5090 5090 5090 5090 0
22 20241118 184500 47880290 5090 5090 5090 5090 0
23 20241118 184400 47880290 5090 5090 5090 5090 0
24 20241118 184300 47880290 5090 5090 5090 5090 0
25 20241118 184200 47880290 5090 5090 5090 5090 0
26 20241118 184100 47880290 5090 5090 5090 5090 0
27 20241118 184000 47880290 5090 5090 5090 5090 0
28 20241118 183900 47880290 5090 5090 5090 5090 0
29 20241118 183800 47880290 5090 5090 5090 5090 0
30 20241118 183700 47880290 5090 5090 5090 5090 0
31 20241118 183600 47880290 5090 5090 5090 5090 0
32 20241118 183500 47880290 5090 5090 5090 5090 40
33 20241118 183400 47880290 5090 5090 5090 5090 0
34 20241118 183300 47880290 5090 5090 5090 5090 0
35 20241118 183200 47880290 5090 5090 5090 5090 0
36 20241118 183100 47880290 5090 5090 5090 5090 0
37 20241118 183000 47880290 5090 5090 5090 5090 0
38 20241118 182900 47880290 5090 5090 5090 5090 0
39 20241118 182800 47880290 5090 5090 5090 5090 0
40 20241118 182700 47880290 5090 5090 5090 5090 0
41 20241118 182600 47880290 5090 5090 5090 5090 0
42 20241118 182500 47880290 5090 5090 5090 5090 0
43 20241118 182400 47880290 5090 5090 5090 5090 0
44 20241118 182300 47880290 5090 5090 5090 5090 0
45 20241118 182200 47880290 5090 5090 5090 5090 0
46 20241118 182100 47880290 5090 5090 5090 5090 0
47 20241118 182000 47880290 5090 5090 5090 5090 0
48 20241118 181900 47880290 5090 5090 5090 5090 0
49 20241118 181800 47880290 5090 5090 5090 5090 0
50 20241118 181700 47880290 5090 5090 5090 5090 0
51 20241118 181600 47880290 5090 5090 5090 5090 0
52 20241118 181500 47880290 5090 5090 5090 5090 0
53 20241118 181400 47880290 5090 5090 5090 5090 0
54 20241118 181300 47880290 5090 5090 5090 5090 0
55 20241118 181200 47880290 5090 5090 5090 5090 0
56 20241118 181100 47880290 5090 5090 5090 5090 0
57 20241118 181000 47880290 5090 5090 5090 5090 0
58 20241118 180900 47880290 5090 5090 5090 5090 0
59 20241118 180800 47880290 5090 5090 5090 5090 0
60 20241118 180700 47880290 5090 5090 5090 5090 0
61 20241118 180600 47880290 5090 5090 5090 5090 0
62 20241118 180500 47880290 5090 5090 5090 5090 40
63 20241118 180400 47880290 5090 5090 5090 5090 0
64 20241118 180300 47880290 5090 5090 5090 5090 0
65 20241118 180200 47880290 5090 5090 5090 5090 0
66 20241118 180100 47880290 5090 5090 5090 5090 0
67 20241118 180000 47880290 5090 5090 5090 5090 0
68 20241118 175900 47880290 5090 5090 5090 5090 0
69 20241118 175800 47880290 5090 5090 5090 5090 0
70 20241118 175700 47880290 5090 5090 5090 5090 0
71 20241118 175600 47880290 5090 5090 5090 5090 0
72 20241118 175500 47880290 5090 5090 5090 5090 0
73 20241118 175400 47880290 5090 5090 5090 5090 0
74 20241118 175300 47880290 5090 5090 5090 5090 0
75 20241118 175200 47880290 5090 5090 5090 5090 0
76 20241118 175100 47880290 5090 5090 5090 5090 0
77 20241118 175000 47880290 5090 5090 5090 5090 0
78 20241118 174900 47880290 5090 5090 5090 5090 0
79 20241118 174800 47880290 5090 5090 5090 5090 0
80 20241118 174700 47880290 5090 5090 5090 5090 0
81 20241118 174600 47880290 5090 5090 5090 5090 0
82 20241118 174500 47880290 5090 5090 5090 5090 0
83 20241118 174400 47880290 5090 5090 5090 5090 0
84 20241118 174300 47880290 5090 5090 5090 5090 0
85 20241118 174200 47880290 5090 5090 5090 5090 0
86 20241118 174100 47880290 5090 5090 5090 5090 0
87 20241118 174000 47880290 5090 5090 5090 5090 0
88 20241118 173900 47880290 5090 5090 5090 5090 0
89 20241118 173800 47880290 5090 5090 5090 5090 0
90 20241118 173700 47880290 5090 5090 5090 5090 0
91 20241118 173600 47880290 5090 5090 5090 5090 0
92 20241118 173500 47880290 5090 5090 5090 5090 40
93 20241118 173400 47880290 5090 5090 5090 5090 0
94 20241118 173300 47880290 5090 5090 5090 5090 0
95 20241118 173200 47880290 5090 5090 5090 5090 0
96 20241118 173100 47880290 5090 5090 5090 5090 0
97 20241118 173000 47880290 5090 5090 5090 5090 0
98 20241118 172900 47880290 5090 5090 5090 5090 0
99 20241118 172800 47880290 5090 5090 5090 5090 0
100 20241118 172700 47880290 5090 5090 5090 5090 0
101 20241118 172600 47880290 5090 5090 5090 5090 0
102 20241118 172500 47880290 5090 5090 5090 5090 0
103 20241118 172400 47880290 5090 5090 5090 5090 0
104 20241118 172300 47880290 5090 5090 5090 5090 0
105 20241118 172200 47880290 5090 5090 5090 5090 0
106 20241118 172100 47880290 5090 5090 5090 5090 0
107 20241118 172000 47880290 5090 5090 5090 5090 0
108 20241118 171900 47880290 5090 5090 5090 5090 0
109 20241118 171800 47880290 5090 5090 5090 5090 0
110 20241118 171700 47880290 5090 5090 5090 5090 0
111 20241118 171600 47880290 5090 5090 5090 5090 0
112 20241118 171500 47880290 5090 5090 5090 5090 0
113 20241118 171400 47880290 5090 5090 5090 5090 0
114 20241118 171300 47880290 5090 5090 5090 5090 0
115 20241118 171200 47880290 5090 5090 5090 5090 0
116 20241118 171100 47880290 5090 5090 5090 5090 0
117 20241118 171000 47880290 5090 5090 5090 5090 0
118 20241118 170900 47880290 5090 5090 5090 5090 0
119 20241118 170800 47880290 5090 5090 5090 5090 0
120 20241118 170700 47880290 5090 5090 5090 5090 0
121 20241118 170600 47880290 5090 5090 5090 5090 0
122 20241118 170500 47880290 5090 5090 5090 5090 40
123 20241118 170400 47880290 5090 5090 5090 5090 0
124 20241118 170300 47880290 5090 5090 5090 5090 0
125 20241118 170200 47880290 5090 5090 5090 5090 0
126 20241118 170100 47880290 5090 5090 5090 5090 0
127 20241118 170000 47880290 5090 5090 5090 5090 0
128 20241118 165900 47880290 5090 5090 5090 5090 0
129 20241118 165800 47880290 5090 5090 5090 5090 0
130 20241118 165700 47880290 5090 5090 5090 5090 0
131 20241118 165600 47880290 5090 5090 5090 5090 0
132 20241118 165500 47880290 5090 5090 5090 5090 0
133 20241118 165400 47880290 5090 5090 5090 5090 0
134 20241118 165300 47880290 5090 5090 5090 5090 0
135 20241118 165200 47880290 5090 5090 5090 5090 0
136 20241118 165100 47880290 5090 5090 5090 5090 0
137 20241118 165000 47880290 5090 5090 5090 5090 0
138 20241118 164900 47880290 5090 5090 5090 5090 0
139 20241118 164800 47880290 5090 5090 5090 5090 0
140 20241118 164700 47880290 5090 5090 5090 5090 0
141 20241118 164600 47880290 5090 5090 5090 5090 0
142 20241118 164500 47880290 5090 5090 5090 5090 0
143 20241118 164400 47880290 5090 5090 5090 5090 0
144 20241118 164300 47880290 5090 5090 5090 5090 0
145 20241118 164200 47880290 5090 5090 5090 5090 0
146 20241118 164100 47880290 5090 5090 5090 5090 0
147 20241118 164000 47880290 5090 5090 5090 5090 0
148 20241118 163900 47880290 5090 5090 5090 5090 0
149 20241118 163800 47880290 5090 5090 5090 5090 0
150 20241118 163700 47880290 5090 5090 5090 5090 0
151 20241118 163600 47880290 5090 5090 5090 5090 0
152 20241118 163500 47880290 5090 5090 5090 5090 40
153 20241118 163400 47880290 5090 5090 5090 5090 0
154 20241118 163300 47880290 5090 5090 5090 5090 0
155 20241118 163200 47880290 5090 5090 5090 5090 0
156 20241118 163100 47880290 5090 5090 5090 5090 0
157 20241118 163000 47880290 5090 5090 5090 5090 0
158 20241118 162900 47880290 5090 5090 5090 5090 0
159 20241118 162800 47880290 5090 5090 5090 5090 0
160 20241118 162700 47880290 5090 5090 5090 5090 0
161 20241118 162600 47880290 5090 5090 5090 5090 0
162 20241118 162500 47880290 5090 5090 5090 5090 0
163 20241118 162400 47880290 5090 5090 5090 5090 0
164 20241118 162300 47880290 5090 5090 5090 5090 0
165 20241118 162200 47880290 5090 5090 5090 5090 0
166 20241118 162100 47880290 5090 5090 5090 5090 0
167 20241118 162000 47880290 5090 5090 5090 5090 0
168 20241118 161900 47880290 5090 5090 5090 5090 0
169 20241118 161800 47880290 5090 5090 5090 5090 0
170 20241118 161700 47880290 5090 5090 5090 5090 0
171 20241118 161600 47880290 5090 5090 5090 5090 0
172 20241118 161500 47880290 5090 5090 5090 5090 0
173 20241118 161400 47880290 5090 5090 5090 5090 0
174 20241118 161300 47880290 5090 5090 5090 5090 0
175 20241118 161200 47880290 5090 5090 5090 5090 0
176 20241118 161100 47880290 5090 5090 5090 5090 0
177 20241118 161000 47880290 5090 5090 5090 5090 0
178 20241118 160900 47880290 5090 5090 5090 5090 0
179 20241118 160800 47880290 5090 5090 5090 5090 0
180 20241118 160700 47880290 5090 5090 5090 5090 0
181 20241118 160600 47880290 5090 5090 5090 5090 0
182 20241118 160500 47880290 5090 5090 5090 5090 40
183 20241118 160400 47880290 5090 5090 5090 5090 0
184 20241118 160300 47880290 5090 5090 5090 5090 0
185 20241118 160200 47880290 5090 5090 5090 5090 0
186 20241118 160100 47880290 5090 5090 5090 5090 0
187 20241118 160000 47880290 5090 5090 5090 5090 0
188 20241118 155900 47880290 5090 5090 5090 5090 0
189 20241118 155800 47880290 5090 5090 5090 5090 0
190 20241118 155700 47880290 5090 5090 5090 5090 0
191 20241118 155600 47880290 5090 5090 5090 5090 0
192 20241118 155500 47880290 5090 5090 5090 5090 0
193 20241118 155400 47880290 5090 5090 5090 5090 0
194 20241118 155300 47880290 5090 5090 5090 5090 0
195 20241118 155200 47880290 5090 5090 5090 5090 0
196 20241118 155100 47880290 5090 5090 5090 5090 0
197 20241118 155000 47880290 5090 5090 5090 5090 0
198 20241118 154900 47880290 5090 5090 5090 5090 0
199 20241118 154800 47880290 5090 5090 5090 5090 0
200 20241118 154700 47880290 5090 5090 5090 5090 0
201 20241118 154600 47880290 5090 5090 5090 5090 0
202 20241118 154500 47880290 5090 5090 5090 5090 0
203 20241118 154400 47880290 5090 5090 5090 5090 0
204 20241118 154300 47880290 5090 5090 5090 5090 0
205 20241118 154200 47880290 5090 5090 5090 5090 0
206 20241118 154100 47880290 5090 5090 5090 5090 0
207 20241118 154000 47880290 5090 5090 5090 5090 0
208 20241118 153900 47880290 5090 5090 5090 5090 0
209 20241118 153800 47880290 5090 5090 5090 5090 0
210 20241118 153700 47880290 5090 5090 5090 5090 0
211 20241118 153600 47880290 5090 5090 5090 5090 0
212 20241118 153500 47880290 5090 5090 5090 5090 40
213 20241118 153400 47880290 5090 5090 5090 5090 0
214 20241118 153300 47880290 5090 5090 5090 5090 0
215 20241118 153200 47880290 5090 5090 5090 5090 0
216 20241118 153100 47880290 5090 5090 5090 5090 0
217 20241118 153000 47880290 5090 5090 5090 5090 40
218 20241118 152900 47676690 5040 5040 5040 5040 0
219 20241118 152800 47676690 5040 5040 5040 5040 0
220 20241118 152700 47676690 5040 5040 5040 5040 0
221 20241118 152600 47676690 5040 5040 5040 5040 0
222 20241118 152500 47676690 5040 5040 5040 5040 0
223 20241118 152400 47676690 5040 5040 5040 5040 0
224 20241118 152300 47676690 5040 5040 5040 5040 0
225 20241118 152200 47676690 5040 5040 5040 5040 0
226 20241118 152100 47676690 5040 5040 5040 5040 0
227 20241118 152000 47676690 5040 5040 5040 5040 0
228 20241118 151900 47676690 5040 5040 5040 5040 0
229 20241118 151800 47676690 5040 5040 5040 5040 0
230 20241118 151700 47676690 5040 5040 5040 5040 0
231 20241118 151600 47676690 5040 5040 5040 5040 0
232 20241118 151500 47676690 5040 5040 5040 5040 0
233 20241118 151400 47676690 5040 5040 5040 5040 0
234 20241118 151300 47676690 5040 5040 5040 5040 0
235 20241118 151200 47676690 5040 5040 5040 5040 0
236 20241118 151100 47676690 5040 5040 5040 5040 15
237 20241118 151000 47601090 5080 5050 5080 5050 2
238 20241118 150900 47590960 5040 5040 5040 5040 8
239 20241118 150800 47550640 5040 5040 5040 5040 0
240 20241118 150700 47550640 5040 5040 5040 5040 0
241 20241118 150600 47550640 5040 5040 5040 5040 0
242 20241118 150500 47550640 5040 5040 5040 5040 0
243 20241118 150400 47550640 5040 5040 5040 5040 0
244 20241118 150300 47550640 5040 5040 5040 5040 4
245 20241118 150200 47530480 5040 5040 5040 5040 0
246 20241118 150100 47530480 5040 5040 5040 5040 0
247 20241118 150000 47530480 5040 5040 5040 5040 2
248 20241118 145900 47520400 5040 5040 5040 5040 13
249 20241118 145800 47454880 5030 5030 5030 5030 0
250 20241118 145700 47454880 5030 5030 5030 5030 0
251 20241118 145600 47454880 5030 5030 5030 5030 0
252 20241118 145500 47454880 5030 5030 5030 5030 0
253 20241118 145400 47454880 5030 5030 5030 5030 0
254 20241118 145300 47454880 5030 5030 5030 5030 4
255 20241118 145200 47434760 5030 5030 5030 5030 0
256 20241118 145100 47434760 5030 5030 5030 5030 0
257 20241118 145000 47434760 5030 5030 5030 5030 8
258 20241118 144900 47394520 5040 5040 5040 5040 0
259 20241118 144800 47394520 5040 5040 5040 5040 1
260 20241118 144700 47389480 5030 5030 5030 5030 0
261 20241118 144600 47389480 5030 5030 5030 5030 0
262 20241118 144500 47389480 5030 5030 5030 5030 0
263 20241118 144400 47389480 5030 5030 5030 5030 4
264 20241118 144300 47369360 5030 5030 5030 5030 0
265 20241118 144200 47369360 5030 5030 5030 5030 0
266 20241118 144100 47369360 5030 5030 5030 5030 8
267 20241118 144000 47329120 5040 5040 5040 5040 0
268 20241118 143900 47329120 5040 5040 5040 5040 0
269 20241118 143800 47329120 5040 5040 5040 5040 0
270 20241118 143700 47329120 5040 5040 5040 5040 0
271 20241118 143600 47329120 5040 5040 5040 5040 0
272 20241118 143500 47329120 5040 5040 5040 5040 0
273 20241118 143400 47329120 5040 5040 5040 5040 1
274 20241118 143300 47324080 5040 5040 5040 5040 0
275 20241118 143200 47324080 5040 5040 5040 5040 8
276 20241118 143100 47283760 5040 5040 5040 5040 0
277 20241118 143000 47283760 5040 5040 5040 5040 0
278 20241118 142900 47283760 5040 5040 5040 5040 0
279 20241118 142800 47283760 5040 5040 5040 5040 0
280 20241118 142700 47283760 5040 5040 5040 5040 0
281 20241118 142600 47283760 5040 5040 5040 5040 4
282 20241118 142500 47263600 5040 5040 5040 5040 0
283 20241118 142400 47263600 5040 5040 5040 5040 0
284 20241118 142300 47263600 5040 5040 5040 5040 0
285 20241118 142200 47263600 5040 5040 5040 5040 8
286 20241118 142100 47223280 5030 5030 5030 5030 0
287 20241118 142000 47223280 5030 5030 5030 5030 0
288 20241118 141900 47223280 5030 5030 5030 5030 1
289 20241118 141800 47218250 5030 5030 5030 5030 0
290 20241118 141700 47218250 5030 5030 5030 5030 0
291 20241118 141600 47218250 5030 5030 5030 5030 4
292 20241118 141500 47198130 5030 5030 5030 5030 0
293 20241118 141400 47198130 5030 5030 5030 5030 0
294 20241118 141300 47198130 5030 5030 5030 5030 8
295 20241118 141200 47157890 5030 5030 5030 5030 0
296 20241118 141100 47157890 5030 5030 5030 5030 0
297 20241118 141000 47157890 5030 5040 5040 5030 100
298 20241118 140900 46654810 5050 5050 5050 5050 0
299 20241118 140800 46654810 5050 5050 5050 5050 0
300 20241118 140700 46654810 5050 5040 5050 5040 5
301 20241118 140600 46629600 5040 5040 5040 5040 0
302 20241118 140500 46629600 5040 5040 5040 5040 0
303 20241118 140400 46629600 5040 5050 5050 5040 106
304 20241118 140300 46094380 5050 5050 5050 5050 0
305 20241118 140200 46094380 5050 5050 5050 5050 0
306 20241118 140100 46094380 5050 5050 5050 5050 0
307 20241118 140000 46094380 5050 5050 5050 5050 0
308 20241118 135900 46094380 5050 5050 5050 5050 0
309 20241118 135800 46094380 5050 5050 5050 5050 4
310 20241118 135700 46074180 5050 5050 5050 5050 100
311 20241118 135600 45569180 5050 5050 5050 5050 0
312 20241118 135500 45569180 5050 5050 5050 5050 8
313 20241118 135400 45528780 5100 5100 5100 5100 0
314 20241118 135300 45528780 5100 5100 5100 5100 0
315 20241118 135200 45528780 5100 5100 5100 5100 0
316 20241118 135100 45528780 5100 5100 5100 5100 0
317 20241118 135000 45528780 5100 5040 5100 5040 100
318 20241118 134900 45020040 5030 5030 5030 5030 4
319 20241118 134800 44999920 5030 5030 5030 5030 0
320 20241118 134700 44999920 5030 5030 5030 5030 0
321 20241118 134600 44999920 5030 5030 5030 5030 0
322 20241118 134500 44999920 5030 5030 5030 5030 8
323 20241118 134400 44959680 5030 5030 5030 5030 0
324 20241118 134300 44959680 5030 5030 5030 5030 12
325 20241118 134200 44899320 5040 5040 5040 5040 0
326 20241118 134100 44899320 5040 5040 5040 5040 0
327 20241118 134000 44899320 5040 5040 5040 5040 0
328 20241118 133900 44899320 5040 5040 5040 5040 0
329 20241118 133800 44899320 5040 5040 5040 5040 0
330 20241118 133700 44899320 5040 5040 5040 5040 0
331 20241118 133600 44899320 5040 5040 5040 5040 1
332 20241118 133500 44894280 5030 5030 5030 5030 0
333 20241118 133400 44894280 5030 5030 5030 5030 0
334 20241118 133300 44894280 5030 5030 5030 5030 0
335 20241118 133200 44894280 5030 5030 5030 5030 0
336 20241118 133100 44894280 5030 5030 5030 5030 0
337 20241118 133000 44894280 5030 5030 5030 5030 4
338 20241118 132900 44874160 5020 5020 5020 5020 0
339 20241118 132800 44874160 5020 5020 5020 5020 0
340 20241118 132700 44874160 5020 5020 5020 5020 8
341 20241118 132600 44834000 5060 5060 5060 5060 0
342 20241118 132500 44834000 5060 5060 5060 5060 0
343 20241118 132400 44834000 5060 5060 5060 5060 4
344 20241118 132300 44813760 5060 5060 5060 5060 0
345 20241118 132200 44813760 5060 5060 5060 5060 0
346 20241118 132100 44813760 5060 5030 5060 5030 8
347 20241118 132000 44773400 5030 5030 5030 5030 0
348 20241118 131900 44773400 5030 5030 5030 5030 0
349 20241118 131800 44773400 5030 5030 5030 5030 8
350 20241118 131700 44733160 5070 5070 5070 5070 0
351 20241118 131600 44733160 5070 5070 5070 5070 0
352 20241118 131500 44733160 5070 5070 5070 5070 0
353 20241118 131400 44733160 5070 5070 5070 5070 0
354 20241118 131300 44733160 5070 5070 5070 5070 0
355 20241118 131200 44733160 5070 5070 5070 5070 0
356 20241118 131100 44733160 5070 5070 5070 5070 0
357 20241118 131000 44733160 5070 5070 5070 5070 0
358 20241118 130900 44733160 5070 5030 5070 5030 27
359 20241118 130800 44596590 5070 5070 5070 5070 1
360 20241118 130700 44591520 5030 5030 5030 5030 0
361 20241118 130600 44591520 5030 5030 5030 5030 0
362 20241118 130500 44591520 5030 5030 5030 5030 0
363 20241118 130400 44591520 5030 5030 5030 5030 0
364 20241118 130300 44591520 5030 5030 5030 5030 4
365 20241118 130200 44571400 5030 5030 5030 5030 0
366 20241118 130100 44571400 5030 5030 5030 5030 0
367 20241118 130000 44571400 5030 5030 5030 5030 0
368 20241118 125900 44571400 5030 5030 5030 5030 308
369 20241118 125800 43022160 5030 5030 5030 5030 19
370 20241118 125700 42926590 5070 5070 5070 5070 0
371 20241118 125600 42926590 5070 5070 5070 5070 0
372 20241118 125500 42926590 5070 5070 5070 5070 0
373 20241118 125400 42926590 5070 5070 5070 5070 0
374 20241118 125300 42926590 5070 5070 5070 5070 0
375 20241118 125200 42926590 5070 5070 5070 5070 0
376 20241118 125100 42926590 5070 5070 5070 5070 77
377 20241118 125000 42536200 5030 5030 5030 5030 8
378 20241118 124900 42495960 5070 5070 5070 5070 0
379 20241118 124800 42495960 5070 5040 5070 5040 2
380 20241118 124700 42485850 5040 5040 5040 5040 0
381 20241118 124600 42485850 5040 5040 5040 5040 0
382 20241118 124500 42485850 5040 5040 5040 5040 4
383 20241118 124400 42465690 5040 5040 5040 5040 0
384 20241118 124300 42465690 5040 5040 5040 5040 0
385 20241118 124200 42465690 5040 5040 5040 5040 0
386 20241118 124100 42465690 5040 5040 5040 5040 8
387 20241118 124000 42425370 5040 5040 5040 5040 0
388 20241118 123900 42425370 5040 5040 5040 5040 0
389 20241118 123800 42425370 5040 5040 5040 5040 0
390 20241118 123700 42425370 5040 5040 5040 5040 0
391 20241118 123600 42425370 5040 5040 5040 5040 0
392 20241118 123500 42425370 5040 5040 5040 5040 4
393 20241118 123400 42405210 5040 5040 5040 5040 0
394 20241118 123300 42405210 5040 5040 5040 5040 0
395 20241118 123200 42405210 5040 5040 5040 5040 8
396 20241118 123100 42364890 5040 5040 5040 5040 0
397 20241118 123000 42364890 5040 5040 5040 5040 0
398 20241118 122900 42364890 5040 5040 5040 5040 0
399 20241118 122800 42364890 5040 5040 5040 5040 35
400 20241118 122700 42188490 5040 5040 5040 5040 0
401 20241118 122600 42188490 5040 5040 5040 5040 4
402 20241118 122500 42168330 5040 5040 5040 5040 0
403 20241118 122400 42168330 5040 5040 5040 5040 0
404 20241118 122300 42168330 5040 5040 5040 5040 0
405 20241118 122200 42168330 5040 5040 5040 5040 8
406 20241118 122100 42128010 5050 5050 5050 5050 0
407 20241118 122000 42128010 5050 5050 5050 5050 0
408 20241118 121900 42128010 5050 5050 5050 5050 0
409 20241118 121800 42128010 5050 5050 5050 5050 0
410 20241118 121700 42128010 5050 5050 5050 5050 0
411 20241118 121600 42128010 5050 5050 5050 5050 4
412 20241118 121500 42107810 5050 5050 5050 5050 0
413 20241118 121400 42107810 5050 5050 5050 5050 0
414 20241118 121300 42107810 5050 5050 5050 5050 8
415 20241118 121200 42067410 5070 5070 5070 5070 0
416 20241118 121100 42067410 5070 5070 5070 5070 20
417 20241118 121000 41966010 5070 5070 5070 5070 142
418 20241118 120900 41246070 5080 5080 5080 5080 0
419 20241118 120800 41246070 5080 5080 5080 5080 8
420 20241118 120700 41205430 5080 5080 5080 5080 0
421 20241118 120600 41205430 5080 5060 5080 5060 90
422 20241118 120500 40748270 5040 5040 5040 5040 0
423 20241118 120400 40748270 5040 5040 5040 5040 108
424 20241118 120300 40203950 5040 5040 5040 5040 0
425 20241118 120200 40203950 5040 5040 5040 5040 50
426 20241118 120100 39951950 5040 5040 5040 5040 0
427 20241118 120000 39951950 5040 5040 5040 5040 0
428 20241118 115900 39951950 5040 5040 5040 5040 0
429 20241118 115800 39951950 5040 5040 5040 5040 4
430 20241118 115700 39931790 5040 5040 5040 5040 0
431 20241118 115600 39931790 5040 5040 5040 5040 0
432 20241118 115500 39931790 5040 5040 5040 5040 8
433 20241118 115400 39891470 5040 5040 5040 5040 1
434 20241118 115300 39886430 5040 5040 5040 5040 0
435 20241118 115200 39886430 5040 5040 5040 5040 0
436 20241118 115100 39886430 5040 5040 5040 5040 0
437 20241118 115000 39886430 5040 5040 5040 5040 0
438 20241118 114900 39886430 5040 5040 5040 5040 104
439 20241118 114800 39362270 5040 5040 5040 5040 0
440 20241118 114700 39362270 5040 5050 5050 5040 100
441 20241118 114600 38857400 5060 5060 5060 5060 0
442 20241118 114500 38857400 5060 5060 5060 5060 6
443 20241118 114400 38827040 5060 5060 5060 5060 0
444 20241118 114300 38827040 5060 5060 5060 5060 0
445 20241118 114200 38827040 5060 5060 5060 5060 0
446 20241118 114100 38827040 5060 5060 5060 5060 24
447 20241118 114000 38705600 5050 5050 5050 5050 0
448 20241118 113900 38705600 5050 5050 5050 5050 4
449 20241118 113800 38685400 5050 5050 5050 5050 0
450 20241118 113700 38685400 5050 5050 5050 5050 0
451 20241118 113600 38685400 5050 5050 5050 5050 8
452 20241118 113500 38645000 5050 5050 5050 5050 0
453 20241118 113400 38645000 5050 5050 5050 5050 0
454 20241118 113300 38645000 5050 5050 5050 5050 0
455 20241118 113200 38645000 5050 5050 5050 5050 0
456 20241118 113100 38645000 5050 5050 5050 5050 0
457 20241118 113000 38645000 5050 5050 5050 5050 4
458 20241118 112900 38624800 5050 5050 5050 5050 0
459 20241118 112800 38624800 5050 5050 5050 5050 0
460 20241118 112700 38624800 5050 5050 5050 5050 8
461 20241118 112600 38584400 5060 5060 5060 5060 0
462 20241118 112500 38584400 5060 5060 5060 5060 0
463 20241118 112400 38584400 5060 5060 5060 5060 0
464 20241118 112300 38584400 5060 5060 5060 5060 0
465 20241118 112200 38584400 5060 5060 5060 5060 0
466 20241118 112100 38584400 5060 5060 5060 5060 10
467 20241118 112000 38533800 5060 5060 5060 5060 0
468 20241118 111900 38533800 5060 5060 5060 5060 0
469 20241118 111800 38533800 5060 5060 5060 5060 8
470 20241118 111700 38493320 5060 5060 5060 5060 0
471 20241118 111600 38493320 5060 5060 5060 5060 0
472 20241118 111500 38493320 5060 5060 5060 5060 0
473 20241118 111400 38493320 5060 5060 5060 5060 0
474 20241118 111300 38493320 5060 5060 5060 5060 0
475 20241118 111200 38493320 5060 5060 5060 5060 4
476 20241118 111100 38473080 5060 5060 5060 5060 0
477 20241118 111000 38473080 5060 5060 5060 5060 0
478 20241118 110900 38473080 5060 5060 5060 5060 8
479 20241118 110800 38432600 5070 5070 5070 5070 15
480 20241118 110700 38356550 5060 5060 5060 5060 10
481 20241118 110600 38305950 5050 5050 5050 5050 0
482 20241118 110500 38305950 5050 5050 5050 5050 0
483 20241118 110400 38305950 5050 5050 5050 5050 0
484 20241118 110300 38305950 5050 5050 5050 5050 4
485 20241118 110200 38285750 5050 5060 5060 5050 300
486 20241118 110100 36770570 5060 5060 5060 5060 0
487 20241118 110000 36770570 5060 5060 5060 5060 0
488 20241118 105900 36770570 5060 5060 5060 5060 8
489 20241118 105800 36730090 5070 5070 5070 5070 0
490 20241118 105700 36730090 5070 5070 5070 5070 0
491 20241118 105600 36730090 5070 5070 5070 5070 0
492 20241118 105500 36730090 5070 5070 5070 5070 0
493 20241118 105400 36730090 5070 5070 5070 5070 0
494 20241118 105300 36730090 5070 5070 5070 5070 0
495 20241118 105200 36730090 5070 5070 5070 5070 0
496 20241118 105100 36730090 5070 5070 5070 5070 0
497 20241118 105000 36730090 5070 5070 5070 5070 1
498 20241118 104900 36725020 5090 5080 5090 5080 2
499 20241118 104800 36714850 5090 5090 5090 5090 0
500 20241118 104700 36714850 5090 5090 5090 5090 0
501 20241118 104600 36714850 5090 5090 5090 5090 0
502 20241118 104500 36714850 5090 5090 5090 5090 0
503 20241118 104400 36714850 5090 5090 5090 5090 3
504 20241118 104300 36699580 5090 5090 5090 5090 0
505 20241118 104200 36699580 5090 5090 5090 5090 0
506 20241118 104100 36699580 5090 5090 5090 5090 9
507 20241118 104000 36653770 5100 5100 5100 5100 0
508 20241118 103900 36653770 5100 5100 5100 5100 0
509 20241118 103800 36653770 5100 5100 5100 5100 0
510 20241118 103700 36653770 5100 5100 5100 5100 0
511 20241118 103600 36653770 5100 5100 5100 5100 0
512 20241118 103500 36653770 5100 5100 5100 5100 0
513 20241118 103400 36653770 5100 5090 5100 5090 3
514 20241118 103300 36638490 5100 5100 5100 5100 0
515 20241118 103200 36638490 5100 5050 5100 5050 9
516 20241118 103100 36592990 5100 5100 5100 5100 0
517 20241118 103000 36592990 5100 5100 5100 5100 0
518 20241118 102900 36592990 5100 5100 5100 5100 0
519 20241118 102800 36592990 5100 5100 5100 5100 0
520 20241118 102700 36592990 5100 5100 5100 5100 0
521 20241118 102600 36592990 5100 5100 5100 5100 0
522 20241118 102500 36592990 5100 5100 5100 5100 140
523 20241118 102400 35878990 5100 5090 5100 5090 50
524 20241118 102300 35624410 5090 5090 5090 5090 1
525 20241118 102200 35619320 5040 5080 5080 5040 13
526 20241118 102100 35553600 5080 5080 5080 5080 0
527 20241118 102000 35553600 5080 5080 5080 5080 1
528 20241118 101900 35548520 5040 5040 5040 5040 0
529 20241118 101800 35548520 5040 5040 5040 5040 0
530 20241118 101700 35548520 5040 5040 5040 5040 0
531 20241118 101600 35548520 5040 5040 5040 5040 4
532 20241118 101500 35528360 5040 5040 5040 5040 0
533 20241118 101400 35528360 5040 5040 5040 5040 0
534 20241118 101300 35528360 5040 5040 5040 5040 8
535 20241118 101200 35488040 5090 5090 5090 5090 0
536 20241118 101100 35488040 5090 5090 5090 5090 0
537 20241118 101000 35488040 5090 5090 5090 5090 0
538 20241118 100900 35488040 5090 5090 5090 5090 2
539 20241118 100800 35477860 5090 5090 5090 5090 1
540 20241118 100700 35472770 5040 5040 5040 5040 4
541 20241118 100600 35452610 5040 5040 5040 5040 0
542 20241118 100500 35452610 5040 5040 5040 5040 0
543 20241118 100400 35452610 5040 5040 5040 5040 8
544 20241118 100300 35412290 5100 5100 5100 5100 0
545 20241118 100200 35412290 5100 5100 5100 5100 0
546 20241118 100100 35412290 5100 5100 5100 5100 0
547 20241118 100000 35412290 5100 5100 5100 5100 0
548 20241118 095900 35412290 5100 5050 5100 5050 200
549 20241118 095800 34398540 5050 5060 5060 5050 152
550 20241118 095700 33629540 5050 5050 5050 5050 0
551 20241118 095600 33629540 5050 5050 5050 5050 0
552 20241118 095500 33629540 5050 5050 5050 5050 8
553 20241118 095400 33589140 5060 5060 5060 5060 0
554 20241118 095300 33589140 5060 5060 5060 5060 5
555 20241118 095200 33563840 5050 5050 5050 5050 9
556 20241118 095100 33518390 5050 5050 5050 5050 0
557 20241118 095000 33518390 5050 5050 5050 5050 5
558 20241118 094900 33493140 5050 5050 5050 5050 0
559 20241118 094800 33493140 5050 5050 5050 5050 0
560 20241118 094700 33493140 5050 5050 5050 5050 0
561 20241118 094600 33493140 5050 5050 5050 5050 0
562 20241118 094500 33493140 5050 5050 5050 5050 100
563 20241118 094400 32988140 5050 5050 5050 5050 0
564 20241118 094300 32988140 5050 5050 5050 5050 0
565 20241118 094200 32988140 5050 5050 5050 5050 0
566 20241118 094100 32988140 5050 5050 5050 5050 0
567 20241118 094000 32988140 5050 5050 5050 5050 0
568 20241118 093900 32988140 5050 5050 5050 5050 0
569 20241118 093800 32988140 5050 5050 5050 5050 0
570 20241118 093700 32988140 5050 5050 5050 5050 0
571 20241118 093600 32988140 5050 5000 5050 5000 10
572 20241118 093500 32938070 5020 5020 5020 5020 0
573 20241118 093400 32938070 5020 5020 5020 5020 5
574 20241118 093300 32912970 5020 5020 5020 5020 0
575 20241118 093200 32912970 5020 5020 5020 5020 0
576 20241118 093100 32912970 5020 5020 5020 5020 0
577 20241118 093000 32912970 5020 5020 5020 5020 0
578 20241118 092900 32912970 5020 5020 5020 5020 0
579 20241118 092800 32912970 5020 5020 5020 5020 0
580 20241118 092700 32912970 5020 4990 5020 4990 304
581 20241118 092600 31389050 5000 5000 5000 5000 2057
582 20241118 092500 21104050 4990 4990 4990 4990 0
583 20241118 092400 21104050 4990 4990 4990 4990 0
584 20241118 092300 21104050 4990 4990 4990 4990 0
585 20241118 092200 21104050 4990 4990 4990 4990 0
586 20241118 092100 21104050 4990 4990 4990 4990 5
587 20241118 092000 21079100 4985 4985 4985 4985 0
588 20241118 091900 21079100 4985 4985 4985 4985 0
589 20241118 091800 21079100 4985 4985 4985 4985 13
590 20241118 091700 21014295 5000 4995 5000 4990 78
591 20241118 091600 20624520 5000 5000 5000 5000 1484
592 20241118 091500 13204520 5010 5010 5010 5010 15
593 20241118 091400 13129370 5000 5000 5000 5000 0
594 20241118 091300 13129370 5000 5000 5000 5000 0
595 20241118 091200 13129370 5000 5010 5010 5000 5
596 20241118 091100 13104360 5000 5010 5010 5000 1557
597 20241118 091000 5306100 5010 5010 5010 5010 1000
598 20241118 090900 296100 5010 5010 5010 5010 8
599 20241118 090800 256020 5020 5020 5020 5020 0
600 20241118 090700 256020 5020 5020 5020 5020 0
601 20241118 090600 256020 5020 5020 5020 5020 0
602 20241118 090500 256020 5020 5020 5020 5020 0
603 20241118 090400 256020 5020 5020 5020 5020 0
604 20241118 090300 256020 5020 5020 5020 5020 0
605 20241118 090200 256020 5020 5020 5020 5020 0
606 20241118 090100 256020 5020 5020 5020 5020 0
607 20241118 090000 256020 5020 5020 5020 5020 51