Update 2024-11-18 2710 candle_min
This commit is contained in:
607
023530/min/candle-20241118.csv
Normal file
607
023530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,190400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,190300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,190200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,190100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,190000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,185000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,184000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,183400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,183000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,182000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,181000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,180400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,180000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,175000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,174000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,173400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,173000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,172000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,171000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,170400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,170000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,165000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,164000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,163400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,163000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,162000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,161000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,160400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,160000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,155000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154500,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,154000,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153900,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153800,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153700,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153600,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153500,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,153400,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153300,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153200,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153100,25556023100,58000,58000,58000,58000,0
|
||||
20241118,153000,25556023100,58000,58000,58000,58000,2681
|
||||
20241118,152900,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152800,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152700,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152600,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152500,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152400,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152300,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152200,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152100,25400525100,57900,57900,57900,57900,0
|
||||
20241118,152000,25400525100,57900,57900,57900,57900,0
|
||||
20241118,151900,25400525100,57900,57900,57900,57800,287
|
||||
20241118,151800,25383916000,57800,57700,57800,57700,606
|
||||
20241118,151700,25348911300,57700,57800,57900,57700,446
|
||||
20241118,151600,25323157600,57800,57800,57900,57700,284
|
||||
20241118,151500,25306743500,57900,57800,57900,57800,465
|
||||
20241118,151400,25279859900,57800,57800,57900,57800,332
|
||||
20241118,151300,25260665000,57900,57900,58000,57900,651
|
||||
20241118,151200,25222965600,57900,57800,58000,57800,322
|
||||
20241118,151100,25204331200,57800,57900,58000,57800,410
|
||||
20241118,151000,25180594500,58000,57800,58000,57800,272
|
||||
20241118,150900,25164851700,57900,57800,57900,57700,404
|
||||
20241118,150800,25141501200,57700,57800,57900,57700,584
|
||||
20241118,150700,25107744700,57800,57800,57900,57800,252
|
||||
20241118,150600,25093176500,57800,57700,57900,57700,229
|
||||
20241118,150500,25079950400,57800,57900,57900,57700,251
|
||||
20241118,150400,25065444700,58000,57900,58000,57900,301
|
||||
20241118,150300,25048012600,57900,57900,58000,57900,273
|
||||
20241118,150200,25032195700,57900,58000,58000,57900,180
|
||||
20241118,150100,25021769200,57900,57800,58000,57700,271
|
||||
20241118,150000,25006093400,57800,57800,58000,57800,284
|
||||
20241118,145900,24989674400,58000,57900,58000,57800,708
|
||||
20241118,145800,24948672900,58100,58000,58100,57900,449
|
||||
20241118,145700,24922659700,57900,57900,58000,57800,1107
|
||||
20241118,145600,24858584000,57900,58100,58100,57900,524
|
||||
20241118,145500,24828205700,58100,58100,58200,58000,815
|
||||
20241118,145400,24780858000,58100,58300,58300,58100,812
|
||||
20241118,145300,24733596200,58300,58200,58300,58100,1008
|
||||
20241118,145200,24674965300,58200,58000,58200,58000,952
|
||||
20241118,145100,24619634800,58000,58100,58200,58000,1026
|
||||
20241118,145000,24559984800,58100,58100,58200,58000,1339
|
||||
20241118,144900,24482180600,58100,58100,58200,58000,853
|
||||
20241118,144800,24432589200,58100,58300,58300,58000,954
|
||||
20241118,144700,24377044000,58300,58200,58300,58100,1294
|
||||
20241118,144600,24301719600,58100,58000,58400,58000,1208
|
||||
20241118,144500,24231465400,58000,58000,58400,57900,1373
|
||||
20241118,144400,24151777100,58000,58300,58300,58000,1464
|
||||
20241118,144300,24066713900,58200,58200,58400,58100,1141
|
||||
20241118,144200,24000264500,58300,58400,58500,58200,1424
|
||||
20241118,144100,23917172500,58500,58300,58500,58100,2100
|
||||
20241118,144000,23794647900,58300,58100,58400,58000,1896
|
||||
20241118,143900,23684068400,58000,58400,58400,58000,3193
|
||||
20241118,143800,23497872400,58400,58000,58400,58000,3099
|
||||
20241118,143700,23317424700,58100,58000,58100,57900,1619
|
||||
20241118,143600,23223481000,58000,57900,58000,57700,880
|
||||
20241118,143500,23172502800,57900,57800,58000,57700,1668
|
||||
20241118,143400,23075945700,57800,57900,58000,57600,1892
|
||||
20241118,143300,22966655200,58000,57400,58000,57400,1965
|
||||
20241118,143200,22853288100,57400,57500,57500,57400,808
|
||||
20241118,143100,22806858200,57500,57400,57500,57300,1563
|
||||
20241118,143000,22717129700,57400,57300,57600,57300,1798
|
||||
20241118,142900,22613843200,57300,57400,57600,57300,4461
|
||||
20241118,142800,22357620700,57400,57100,57400,57100,2881
|
||||
20241118,142700,22192421200,57200,56800,57200,56700,2396
|
||||
20241118,142600,22055798300,56800,56600,56900,56600,875
|
||||
20241118,142500,22006132300,56700,56700,56900,56600,1547
|
||||
20241118,142400,21918400100,56600,56400,56700,56400,734
|
||||
20241118,142300,21876909900,56400,56200,56800,56100,3138
|
||||
20241118,142200,21700097800,56200,56200,56300,56100,2351
|
||||
20241118,142100,21567981800,56100,56200,56300,56100,2535
|
||||
20241118,142000,21425509600,56300,56500,56700,56300,11410
|
||||
20241118,141900,20781485000,56600,56600,56700,56500,1530
|
||||
20241118,141800,20694901200,56600,56700,56800,56600,561
|
||||
20241118,141700,20663118100,56700,56600,56800,56600,869
|
||||
20241118,141600,20613899700,56600,56600,56800,56600,859
|
||||
20241118,141500,20565250200,56600,56600,56700,56500,1421
|
||||
20241118,141400,20484844300,56600,56600,56800,56500,1761
|
||||
20241118,141300,20385289400,56600,56600,56700,56500,1236
|
||||
20241118,141200,20315345800,56700,56800,57000,56600,786
|
||||
20241118,141100,20270757500,56800,56600,57000,56600,2107
|
||||
20241118,141000,20151169400,56600,56800,56800,56500,3296
|
||||
20241118,140900,19964530600,56700,56800,56800,56600,943
|
||||
20241118,140800,19911039600,56800,56700,56800,56600,1314
|
||||
20241118,140700,19836509900,56700,56900,56900,56700,1881
|
||||
20241118,140600,19729709500,56900,56900,57000,56800,1254
|
||||
20241118,140500,19658390300,56900,56900,57000,56800,2258
|
||||
20241118,140400,19529931700,56800,57000,57000,56800,3661
|
||||
20241118,140300,19321631100,57000,56900,57000,56900,1524
|
||||
20241118,140200,19234903200,56900,57000,57100,56900,876
|
||||
20241118,140100,19184994100,57000,57000,57100,57000,1165
|
||||
20241118,140000,19118574700,57000,57000,57200,57000,379
|
||||
20241118,135900,19096951200,57000,57000,57200,56900,1197
|
||||
20241118,135800,19028695200,57200,57100,57300,56800,5901
|
||||
20241118,135700,18693025700,57200,57000,57200,56900,2235
|
||||
20241118,135600,18565653600,56900,57200,57200,56800,11297
|
||||
20241118,135500,17921239000,57300,57300,57400,57200,2519
|
||||
20241118,135400,17776981900,57400,57400,57400,57300,1013
|
||||
20241118,135300,17718886700,57400,57300,57400,57300,976
|
||||
20241118,135200,17662926200,57300,57300,57400,57300,1181
|
||||
20241118,135100,17595235400,57400,57400,57500,57300,1684
|
||||
20241118,135000,17498603200,57400,57300,57500,57300,863
|
||||
20241118,134900,17449048800,57400,57500,57600,57300,2182
|
||||
20241118,134800,17323760900,57500,57500,57700,57500,832
|
||||
20241118,134700,17275895300,57500,57300,57800,57300,2593
|
||||
20241118,134600,17126837900,57300,57600,57600,57300,6796
|
||||
20241118,134500,16736582400,57500,57900,57900,57500,6346
|
||||
20241118,134400,16370122700,57900,57900,58100,57900,1362
|
||||
20241118,134300,16291239600,57900,57900,58100,57900,1828
|
||||
20241118,134200,16185345100,57900,58100,58100,57900,6758
|
||||
20241118,134100,15793694500,58000,58200,58300,58000,5023
|
||||
20241118,134000,15501779000,58200,58300,58300,58200,1327
|
||||
20241118,133900,15424505900,58200,58200,58300,58200,666
|
||||
20241118,133800,15385733200,58300,58300,58300,58200,2936
|
||||
20241118,133700,15214627300,58300,58400,58500,58300,918
|
||||
20241118,133600,15161088400,58300,58500,58600,58300,842
|
||||
20241118,133500,15111950300,58400,58400,58600,58300,1006
|
||||
20241118,133400,15053248900,58500,58500,58500,58300,641
|
||||
20241118,133300,15015818800,58300,58400,58500,58300,1174
|
||||
20241118,133200,14947274300,58500,58400,58500,58300,846
|
||||
20241118,133100,14897911400,58500,58400,58500,58300,1593
|
||||
20241118,133000,14804989700,58500,58300,58500,58300,696
|
||||
20241118,132900,14764349700,58300,58500,58600,58300,855
|
||||
20241118,132800,14714444900,58400,58200,58500,58200,536
|
||||
20241118,132700,14683198100,58200,58200,58600,58200,998
|
||||
20241118,132600,14625046000,58200,58300,58400,58200,657
|
||||
20241118,132500,14586750400,58300,58300,58400,58200,2250
|
||||
20241118,132400,14455572500,58300,58400,58500,58300,731
|
||||
20241118,132300,14412885800,58400,58400,58500,58400,774
|
||||
20241118,132200,14367676000,58400,58500,58500,58400,731
|
||||
20241118,132100,14324974500,58600,58600,58600,58400,807
|
||||
20241118,132000,14277740300,58500,58600,58900,58500,719
|
||||
20241118,131900,14235571800,58600,58800,58800,58600,723
|
||||
20241118,131800,14193125200,58700,58700,58900,58600,1015
|
||||
20241118,131700,14133510400,58700,58900,58900,58700,662
|
||||
20241118,131600,14094588900,58800,58900,59000,58800,1302
|
||||
20241118,131500,14017883000,58800,58900,58900,58700,1074
|
||||
20241118,131400,13954692500,58900,58800,59000,58800,790
|
||||
20241118,131300,13908169900,58800,58500,58900,58500,810
|
||||
20241118,131200,13860621600,58600,58400,58800,58400,854
|
||||
20241118,131100,13810661900,58400,58400,58600,58300,595
|
||||
20241118,131000,13775890200,58500,58500,58600,58400,1074
|
||||
20241118,130900,13713083100,58600,58400,58600,58300,794
|
||||
20241118,130800,13666697800,58400,58400,58600,58400,274
|
||||
20241118,130700,13650678900,58800,58400,58800,58300,613
|
||||
20241118,130600,13614872700,58300,58400,58500,58300,719
|
||||
20241118,130500,13572911600,58400,58400,58500,58300,460
|
||||
20241118,130400,13546051600,58300,58300,58400,58300,704
|
||||
20241118,130300,13505001200,58300,58300,58400,58300,643
|
||||
20241118,130200,13467512000,58300,58400,58500,58300,1044
|
||||
20241118,130100,13406616500,58500,58500,58500,58400,454
|
||||
20241118,130000,13380100500,58400,58400,58500,58300,530
|
||||
20241118,125900,13349156100,58400,58400,58500,58400,416
|
||||
20241118,125800,13324859200,58400,58400,58500,58400,327
|
||||
20241118,125700,13305761300,58400,58400,58500,58400,335
|
||||
20241118,125600,13286196200,58500,58300,58500,58300,594
|
||||
20241118,125500,13251505500,58300,58700,58700,58300,4429
|
||||
20241118,125400,12992161000,58800,58800,58900,58800,342
|
||||
20241118,125300,12972048000,58800,59000,59000,58800,480
|
||||
20241118,125200,12943781300,59000,59000,59200,59000,703
|
||||
20241118,125100,12902266400,59000,58900,59300,58900,526
|
||||
20241118,125000,12871204400,58900,59100,59200,58900,1046
|
||||
20241118,124900,12809481900,59100,59000,59200,59000,695
|
||||
20241118,124800,12768439300,59000,58800,59100,58800,819
|
||||
20241118,124700,12720122000,58800,59000,59100,58600,781
|
||||
20241118,124600,12674111000,58900,58700,59000,58600,405
|
||||
20241118,124500,12650290000,58700,58800,59000,58600,543
|
||||
20241118,124400,12618367500,58700,59000,59000,58700,1010
|
||||
20241118,124300,12558952000,59000,59100,59200,59000,495
|
||||
20241118,124200,12529710000,59100,59200,59300,59100,1124
|
||||
20241118,124100,12463177000,59200,59300,59600,59100,1904
|
||||
20241118,124000,12350153100,59300,59200,59300,59000,954
|
||||
20241118,123900,12293677300,59300,59000,59500,59000,3627
|
||||
20241118,123800,12078495600,59000,58800,59100,58800,1365
|
||||
20241118,123700,11998088900,58900,58700,59000,58700,992
|
||||
20241118,123600,11939683800,58700,58800,59000,58700,1331
|
||||
20241118,123500,11861374400,58800,58800,58900,58700,1150
|
||||
20241118,123400,11793727700,58900,58800,59000,58800,1448
|
||||
20241118,123300,11708430000,58800,58500,58900,58500,721
|
||||
20241118,123200,11666091500,58700,58500,58900,58500,3549
|
||||
20241118,123100,11457678500,58500,58500,58700,58400,1243
|
||||
20241118,123000,11384888200,58500,58100,58500,58100,1028
|
||||
20241118,122900,11324900300,58100,58100,58200,58100,589
|
||||
20241118,122800,11290678900,58200,58100,58200,58100,418
|
||||
20241118,122700,11266392000,58100,58200,58200,58100,504
|
||||
20241118,122600,11237094300,58200,58200,58200,58100,412
|
||||
20241118,122500,11213127800,58100,58200,58200,58100,541
|
||||
20241118,122400,11181677500,58100,58100,58200,58100,544
|
||||
20241118,122300,11150038700,58100,58100,58200,58100,480
|
||||
20241118,122200,11122120200,58100,58100,58200,58000,1020
|
||||
20241118,122100,11062859900,58100,58100,58200,58100,321
|
||||
20241118,122000,11044207500,58100,58100,58200,58100,211
|
||||
20241118,121900,11031946200,58100,58100,58200,58100,570
|
||||
20241118,121800,10998815600,58100,58100,58200,58100,958
|
||||
20241118,121700,10943139900,58200,58100,58200,58100,387
|
||||
20241118,121600,10920635100,58100,58100,58200,58100,951
|
||||
20241118,121500,10865379700,58100,58000,58100,58000,438
|
||||
20241118,121400,10839956300,58100,58100,58100,58000,311
|
||||
20241118,121300,10821917500,58000,57900,58000,57900,611
|
||||
20241118,121200,10786487000,58000,57900,58000,57900,465
|
||||
20241118,121100,10759535400,58000,57900,58000,57900,423
|
||||
20241118,121000,10735031700,57900,58100,58100,57900,593
|
||||
20241118,120900,10700637700,58000,58000,58000,57900,333
|
||||
20241118,120800,10681324400,58000,57900,58100,57900,309
|
||||
20241118,120700,10663408700,57900,58000,58000,57900,636
|
||||
20241118,120600,10626542900,58000,57900,58200,57900,517
|
||||
20241118,120500,10596559200,57900,58100,58100,57900,4922
|
||||
20241118,120400,10311127600,58000,58200,58200,58000,1573
|
||||
20241118,120300,10219783800,58200,58100,58300,58100,1009
|
||||
20241118,120200,10161107400,58100,58200,58300,58100,605
|
||||
20241118,120100,10125910200,58100,58100,58200,58100,680
|
||||
20241118,120000,10086385200,58100,58100,58300,58100,373
|
||||
20241118,115900,10064692000,58100,58100,58200,58100,676
|
||||
20241118,115800,10025378400,58100,58100,58100,58000,1067
|
||||
20241118,115700,9963395400,58100,58200,58300,58000,4884
|
||||
20241118,115600,9679503800,58200,58200,58300,58200,392
|
||||
20241118,115500,9656685200,58200,58200,58400,58200,1132
|
||||
20241118,115400,9590716400,58400,58300,58400,58200,3825
|
||||
20241118,115300,9367727100,58300,58300,58400,58300,1321
|
||||
20241118,115200,9290709000,58300,58300,58600,58200,862
|
||||
20241118,115100,9240446000,58400,58300,58400,58300,499
|
||||
20241118,115000,9211343100,58400,58300,58400,58300,574
|
||||
20241118,114900,9177865600,58300,58300,58400,58300,556
|
||||
20241118,114800,9145439200,58300,58300,58400,58300,677
|
||||
20241118,114700,9105927200,58400,58300,58400,58300,335
|
||||
20241118,114600,9086394400,58300,58400,58500,58300,734
|
||||
20241118,114500,9043526000,58400,58300,58400,58300,638
|
||||
20241118,114400,9006302100,58300,58300,58400,58300,412
|
||||
20241118,114300,8982252100,58400,58400,58400,58300,1103
|
||||
20241118,114200,8917867800,58500,58400,58500,58400,354
|
||||
20241118,114100,8897187300,58400,58400,58500,58300,839
|
||||
20241118,114000,8848190300,58400,58200,58400,58200,568
|
||||
20241118,113900,8815068600,58300,58400,58400,58200,672
|
||||
20241118,113800,8775903300,58300,58300,58500,58200,1110
|
||||
20241118,113700,8711114700,58300,58200,58500,58100,1499
|
||||
20241118,113600,8623762600,58200,58200,58300,58100,1961
|
||||
20241118,113500,8509758500,58100,58200,58400,58000,11632
|
||||
20241118,113400,7834378900,58300,58400,58500,58200,4966
|
||||
20241118,113300,7545006500,58400,58500,58600,58400,1339
|
||||
20241118,113200,7466700800,58600,58500,59000,58400,1671
|
||||
20241118,113100,7368888000,58500,58500,59000,58500,1867
|
||||
20241118,113000,7259091400,58600,58600,58700,58500,1370
|
||||
20241118,112900,7178802200,58500,58500,58700,58500,595
|
||||
20241118,112800,7143936300,58500,58500,58500,58400,593
|
||||
20241118,112700,7109272100,58400,58600,58700,58400,4126
|
||||
20241118,112600,6867768700,58600,58600,58700,58500,856
|
||||
20241118,112500,6817611400,58600,58500,58700,58500,821
|
||||
20241118,112400,6769508600,58500,58500,58600,58500,1906
|
||||
20241118,112300,6657972500,58600,58800,58900,58500,6883
|
||||
20241118,112200,6254208500,58800,58800,58900,58800,580
|
||||
20241118,112100,6220076900,58800,59000,59000,58800,1368
|
||||
20241118,112000,6139503000,58900,58800,59000,58800,917
|
||||
20241118,111900,6085492300,58800,58900,58900,58800,308
|
||||
20241118,111800,6067379900,58900,58800,59000,58800,559
|
||||
20241118,111700,6034509600,58800,58800,58900,58700,1652
|
||||
20241118,111600,5937366500,58800,58800,58900,58700,1793
|
||||
20241118,111500,5831946900,58900,58900,59000,58800,1516
|
||||
20241118,111400,5742660700,58900,58900,59000,58900,1112
|
||||
20241118,111300,5677088000,58800,58900,59000,58800,1940
|
||||
20241118,111200,5562795000,59000,59100,59100,58900,1690
|
||||
20241118,111100,5463089100,59100,59000,59400,59000,1074
|
||||
20241118,111000,5399595700,59000,59100,59200,59000,940
|
||||
20241118,110900,5344068400,59100,59100,59300,59100,551
|
||||
20241118,110800,5311474600,59100,59000,59200,59000,507
|
||||
20241118,110700,5281529500,59000,59000,59100,59000,929
|
||||
20241118,110600,5226694400,59000,59000,59100,58900,768
|
||||
20241118,110500,5181375900,58900,58800,59000,58700,828
|
||||
20241118,110400,5132733900,58800,59000,59100,58700,1977
|
||||
20241118,110300,5016329200,59000,59200,59200,58900,4451
|
||||
20241118,110200,4753586600,59200,59300,59400,59100,1182
|
||||
20241118,110100,4683609600,59300,59200,59400,59200,623
|
||||
20241118,110000,4646668600,59300,59000,59300,58900,1247
|
||||
20241118,105900,4572880900,59000,59400,59400,58900,6677
|
||||
20241118,105800,4178309800,59400,59500,59600,59300,1781
|
||||
20241118,105700,4072414900,59400,59300,59600,59300,783
|
||||
20241118,105600,4025899900,59400,59700,59800,59300,1980
|
||||
20241118,105500,3907952100,59600,59700,59800,59600,1404
|
||||
20241118,105400,3824195700,59700,59900,60000,59600,5309
|
||||
20241118,105300,3506936000,60000,59900,60200,59900,3135
|
||||
20241118,105200,3318841900,59900,59900,60000,59800,694
|
||||
20241118,105100,3277257300,59800,60100,60200,59800,3819
|
||||
20241118,105000,3048003900,60100,60200,60300,60100,2185
|
||||
20241118,104900,2916521500,60300,60400,60500,60200,2369
|
||||
20241118,104800,2773530600,60500,60400,60600,60400,1233
|
||||
20241118,104700,2698885600,60500,60700,60700,60500,3487
|
||||
20241118,104600,2487752400,60700,60800,60800,60600,774
|
||||
20241118,104500,2440748900,60800,61000,61000,60700,2038
|
||||
20241118,104400,2316715800,61000,61000,61000,61000,483
|
||||
20241118,104300,2287252800,61000,61000,61100,61000,534
|
||||
20241118,104200,2254665600,61000,60900,61100,60900,927
|
||||
20241118,104100,2198093500,60900,61000,61000,60900,305
|
||||
20241118,104000,2179488800,61100,61000,61100,61000,230
|
||||
20241118,103900,2165450400,61000,61000,61000,60900,1030
|
||||
20241118,103800,2102627100,60900,61200,61300,60900,2240
|
||||
20241118,103700,1965880700,61200,61300,61300,61200,363
|
||||
20241118,103600,1943652500,61300,61200,61300,61100,296
|
||||
20241118,103500,1925556600,61200,61200,61200,61100,709
|
||||
20241118,103400,1882191300,61200,61300,61400,61200,317
|
||||
20241118,103300,1862760900,61300,61300,61300,61200,247
|
||||
20241118,103200,1847620500,61300,61300,61300,61200,531
|
||||
20241118,103100,1815072700,61200,61200,61300,61200,481
|
||||
20241118,103000,1785598200,61300,61200,61300,61200,64
|
||||
20241118,102900,1781679400,61200,61300,61400,61100,1478
|
||||
20241118,102800,1691156300,61300,61300,61400,61300,429
|
||||
20241118,102700,1664822300,61300,61400,61400,61200,1443
|
||||
20241118,102600,1576298400,61400,61400,61500,61300,1812
|
||||
20241118,102500,1465071700,61400,61600,61600,61400,1365
|
||||
20241118,102400,1381081200,61600,61600,61700,61600,557
|
||||
20241118,102300,1346725000,61600,61700,61800,61600,1574
|
||||
20241118,102200,1249600000,61700,61700,61800,61700,130
|
||||
20241118,102100,1241569000,61700,61700,61800,61700,66
|
||||
20241118,102000,1237495000,61700,61800,61800,61600,901
|
||||
20241118,101900,1181830000,61800,61700,61800,61700,320
|
||||
20241118,101800,1162058800,61700,61600,61700,61600,277
|
||||
20241118,101700,1144984400,61600,61600,61700,61600,307
|
||||
20241118,101600,1126052100,61600,61700,61700,61600,582
|
||||
20241118,101500,1090153500,61700,61700,61700,61700,95
|
||||
20241118,101400,1084292000,61700,61700,61800,61600,720
|
||||
20241118,101300,1039898200,61700,61700,61800,61700,562
|
||||
20241118,101200,1005218500,61700,61800,61800,61700,377
|
||||
20241118,101100,981925100,61800,61700,61800,61700,80
|
||||
20241118,101000,976983300,61800,61900,62000,61800,829
|
||||
20241118,100900,925712000,61900,62100,62100,61900,28
|
||||
20241118,100800,923978600,62000,61900,62000,61900,74
|
||||
20241118,100700,919393000,61900,61800,61900,61800,722
|
||||
20241118,100600,874756300,61900,61900,61900,61800,416
|
||||
20241118,100500,849010900,61900,61900,61900,61900,29
|
||||
20241118,100400,847215800,61900,61900,61900,61900,51
|
||||
20241118,100300,844058900,61900,61900,62000,61900,109
|
||||
20241118,100200,837308800,61900,61900,62000,61900,63
|
||||
20241118,100100,833409000,61900,61900,61900,61800,262
|
||||
20241118,100000,817191400,61900,61900,62000,61900,553
|
||||
20241118,095900,782960000,61900,62000,62000,61900,66
|
||||
20241118,095800,778871000,62000,62000,62000,62000,82
|
||||
20241118,095700,773787000,62000,62000,62000,62000,13
|
||||
20241118,095600,772981000,61900,62100,62200,61900,266
|
||||
20241118,095500,756484700,62100,62000,62100,61900,650
|
||||
20241118,095400,716174400,61900,61900,61900,61900,24
|
||||
20241118,095300,714688800,61900,61900,62000,61900,53
|
||||
20241118,095200,711406800,61900,62000,62000,61900,77
|
||||
20241118,095100,706634200,61900,61900,61900,61900,143
|
||||
20241118,095000,697782500,61900,61800,62000,61800,408
|
||||
20241118,094900,672526000,61800,61900,62000,61800,304
|
||||
20241118,094800,653710600,62000,61900,62000,61900,214
|
||||
20241118,094700,640462800,61900,61900,62000,61900,12
|
||||
20241118,094600,639719700,62000,61900,62100,61900,93
|
||||
20241118,094500,633956700,62000,62100,62100,61900,909
|
||||
20241118,094400,577518900,62100,62100,62100,62100,1077
|
||||
20241118,094300,510637200,62200,61900,62200,61900,1241
|
||||
20241118,094200,433570100,61900,62000,62000,61900,23
|
||||
20241118,094100,432145200,61900,61900,61900,61800,210
|
||||
20241118,094000,419165500,61800,61800,61900,61600,489
|
||||
20241118,093900,388982200,61800,61800,61900,61700,381
|
||||
20241118,093800,365446400,61900,62000,62100,61900,231
|
||||
20241118,093700,351138000,62100,62000,62100,62000,104
|
||||
20241118,093600,344688800,62100,62200,62200,62100,242
|
||||
20241118,093500,329660000,62200,62200,62200,62200,15
|
||||
20241118,093400,328727000,62200,62300,62300,62100,236
|
||||
20241118,093300,314048800,62300,62400,62400,62300,162
|
||||
20241118,093200,303945200,62400,62500,62500,62200,645
|
||||
20241118,093100,263680100,62500,62600,62600,62500,13
|
||||
20241118,093000,262867400,62500,62500,62700,62400,176
|
||||
20241118,092900,251867500,62400,62600,62700,62400,87
|
||||
20241118,092800,246423600,62500,62400,62600,62300,205
|
||||
20241118,092700,233628900,62400,62500,62500,62400,90
|
||||
20241118,092600,228007000,62600,62500,62600,62500,138
|
||||
20241118,092500,219381000,62500,62600,62600,62500,11
|
||||
20241118,092400,218693400,62500,62600,62600,62500,25
|
||||
20241118,092300,217130200,62600,62600,62700,62600,24
|
||||
20241118,092200,215627100,62600,62600,62600,62600,28
|
||||
20241118,092100,213874300,62600,62500,62600,62300,85
|
||||
20241118,092000,208562500,62500,62700,62700,62500,42
|
||||
20241118,091900,205932500,62800,62900,62900,62800,53
|
||||
20241118,091800,202601000,62900,62800,62900,62800,388
|
||||
20241118,091700,178213400,62700,62700,62700,62700,10
|
||||
20241118,091600,177586400,62700,62600,62800,62600,107
|
||||
20241118,091500,170883700,62600,62700,62700,62600,11
|
||||
20241118,091400,170194700,62700,62700,62700,62700,25
|
||||
20241118,091300,168627200,62700,62700,62700,62700,6
|
||||
20241118,091200,168251000,62700,62900,62900,62700,49
|
||||
20241118,091100,165174300,63000,62500,63000,62500,658
|
||||
20241118,091000,123839000,62500,62600,62600,62500,47
|
||||
20241118,090900,120898500,62600,62500,62700,62400,542
|
||||
20241118,090800,86971700,62400,62400,62400,62400,196
|
||||
20241118,090700,74741300,62400,62300,62400,62300,17
|
||||
20241118,090600,73680800,62300,62300,62300,62300,191
|
||||
20241118,090500,61781500,62200,62000,62200,62000,61
|
||||
20241118,090400,57988900,61900,62100,62200,61800,56
|
||||
20241118,090300,54515400,62100,62000,62200,61800,261
|
||||
20241118,090200,38321900,61800,61700,62000,61700,25
|
||||
20241118,090100,36777300,61700,61600,61700,61600,119
|
||||
20241118,090000,29445200,61500,61600,61700,61500,478
|
||||
|
Reference in New Issue
Block a user