Update 2024-11-18 2710 candle_min
This commit is contained in:
608
023600/min/candle-20241118.csv
Normal file
608
023600/min/candle-20241118.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190600,136797470,8700,8700,8700,8700,237
|
||||
20241118,190500,136797470,8700,8700,8700,8700,0
|
||||
20241118,190400,136797470,8700,8700,8700,8700,0
|
||||
20241118,190300,136797470,8700,8700,8700,8700,0
|
||||
20241118,190200,136797470,8700,8700,8700,8700,0
|
||||
20241118,190100,136797470,8700,8700,8700,8700,0
|
||||
20241118,190000,136797470,8700,8700,8700,8700,0
|
||||
20241118,185900,136797470,8700,8700,8700,8700,0
|
||||
20241118,185800,136797470,8700,8700,8700,8700,0
|
||||
20241118,185700,136797470,8700,8700,8700,8700,0
|
||||
20241118,185600,136797470,8700,8700,8700,8700,0
|
||||
20241118,185500,136797470,8700,8700,8700,8700,0
|
||||
20241118,185400,136797470,8700,8700,8700,8700,0
|
||||
20241118,185300,136797470,8700,8700,8700,8700,0
|
||||
20241118,185200,136797470,8700,8700,8700,8700,0
|
||||
20241118,185100,136797470,8700,8700,8700,8700,0
|
||||
20241118,185000,136797470,8700,8700,8700,8700,0
|
||||
20241118,184900,136797470,8700,8700,8700,8700,0
|
||||
20241118,184800,136797470,8700,8700,8700,8700,0
|
||||
20241118,184700,136797470,8700,8700,8700,8700,0
|
||||
20241118,184600,136797470,8700,8700,8700,8700,0
|
||||
20241118,184500,136797470,8700,8700,8700,8700,0
|
||||
20241118,184400,136797470,8700,8700,8700,8700,0
|
||||
20241118,184300,136797470,8700,8700,8700,8700,0
|
||||
20241118,184200,136797470,8700,8700,8700,8700,0
|
||||
20241118,184100,136797470,8700,8700,8700,8700,0
|
||||
20241118,184000,136797470,8700,8700,8700,8700,0
|
||||
20241118,183900,136797470,8700,8700,8700,8700,0
|
||||
20241118,183800,136797470,8700,8700,8700,8700,0
|
||||
20241118,183700,136797470,8700,8700,8700,8700,0
|
||||
20241118,183600,136797470,8700,8700,8700,8700,237
|
||||
20241118,183500,136797470,8700,8700,8700,8700,0
|
||||
20241118,183400,136797470,8700,8700,8700,8700,0
|
||||
20241118,183300,136797470,8700,8700,8700,8700,0
|
||||
20241118,183200,136797470,8700,8700,8700,8700,0
|
||||
20241118,183100,136797470,8700,8700,8700,8700,0
|
||||
20241118,183000,136797470,8700,8700,8700,8700,0
|
||||
20241118,182900,136797470,8700,8700,8700,8700,0
|
||||
20241118,182800,136797470,8700,8700,8700,8700,0
|
||||
20241118,182700,136797470,8700,8700,8700,8700,0
|
||||
20241118,182600,136797470,8700,8700,8700,8700,0
|
||||
20241118,182500,136797470,8700,8700,8700,8700,0
|
||||
20241118,182400,136797470,8700,8700,8700,8700,0
|
||||
20241118,182300,136797470,8700,8700,8700,8700,0
|
||||
20241118,182200,136797470,8700,8700,8700,8700,0
|
||||
20241118,182100,136797470,8700,8700,8700,8700,0
|
||||
20241118,182000,136797470,8700,8700,8700,8700,0
|
||||
20241118,181900,136797470,8700,8700,8700,8700,0
|
||||
20241118,181800,136797470,8700,8700,8700,8700,0
|
||||
20241118,181700,136797470,8700,8700,8700,8700,0
|
||||
20241118,181600,136797470,8700,8700,8700,8700,0
|
||||
20241118,181500,136797470,8700,8700,8700,8700,0
|
||||
20241118,181400,136797470,8700,8700,8700,8700,0
|
||||
20241118,181300,136797470,8700,8700,8700,8700,0
|
||||
20241118,181200,136797470,8700,8700,8700,8700,0
|
||||
20241118,181100,136797470,8700,8700,8700,8700,0
|
||||
20241118,181000,136797470,8700,8700,8700,8700,0
|
||||
20241118,180900,136797470,8700,8700,8700,8700,0
|
||||
20241118,180800,136797470,8700,8700,8700,8700,0
|
||||
20241118,180700,136797470,8700,8700,8700,8700,0
|
||||
20241118,180600,136797470,8700,8700,8700,8700,237
|
||||
20241118,180500,136797470,8700,8700,8700,8700,0
|
||||
20241118,180400,136797470,8700,8700,8700,8700,0
|
||||
20241118,180300,136797470,8700,8700,8700,8700,0
|
||||
20241118,180200,136797470,8700,8700,8700,8700,0
|
||||
20241118,180100,136797470,8700,8700,8700,8700,0
|
||||
20241118,180000,136797470,8700,8700,8700,8700,0
|
||||
20241118,175900,136797470,8700,8700,8700,8700,0
|
||||
20241118,175800,136797470,8700,8700,8700,8700,0
|
||||
20241118,175700,136797470,8700,8700,8700,8700,0
|
||||
20241118,175600,136797470,8700,8700,8700,8700,0
|
||||
20241118,175500,136797470,8700,8700,8700,8700,0
|
||||
20241118,175400,136797470,8700,8700,8700,8700,0
|
||||
20241118,175300,136797470,8700,8700,8700,8700,0
|
||||
20241118,175200,136797470,8700,8700,8700,8700,0
|
||||
20241118,175100,136797470,8700,8700,8700,8700,0
|
||||
20241118,175000,136797470,8700,8700,8700,8700,0
|
||||
20241118,174900,136797470,8700,8700,8700,8700,0
|
||||
20241118,174800,136797470,8700,8700,8700,8700,0
|
||||
20241118,174700,136797470,8700,8700,8700,8700,0
|
||||
20241118,174600,136797470,8700,8700,8700,8700,0
|
||||
20241118,174500,136797470,8700,8700,8700,8700,0
|
||||
20241118,174400,136797470,8700,8700,8700,8700,0
|
||||
20241118,174300,136797470,8700,8700,8700,8700,0
|
||||
20241118,174200,136797470,8700,8700,8700,8700,0
|
||||
20241118,174100,136797470,8700,8700,8700,8700,0
|
||||
20241118,174000,136797470,8700,8700,8700,8700,0
|
||||
20241118,173900,136797470,8700,8700,8700,8700,0
|
||||
20241118,173800,136797470,8700,8700,8700,8700,0
|
||||
20241118,173700,136797470,8700,8700,8700,8700,0
|
||||
20241118,173600,136797470,8700,8700,8700,8700,237
|
||||
20241118,173500,136797470,8700,8700,8700,8700,0
|
||||
20241118,173400,136797470,8700,8700,8700,8700,0
|
||||
20241118,173300,136797470,8700,8700,8700,8700,0
|
||||
20241118,173200,136797470,8700,8700,8700,8700,0
|
||||
20241118,173100,136797470,8700,8700,8700,8700,0
|
||||
20241118,173000,136797470,8700,8700,8700,8700,0
|
||||
20241118,172900,136797470,8700,8700,8700,8700,0
|
||||
20241118,172800,136797470,8700,8700,8700,8700,0
|
||||
20241118,172700,136797470,8700,8700,8700,8700,0
|
||||
20241118,172600,136797470,8700,8700,8700,8700,0
|
||||
20241118,172500,136797470,8700,8700,8700,8700,0
|
||||
20241118,172400,136797470,8700,8700,8700,8700,0
|
||||
20241118,172300,136797470,8700,8700,8700,8700,0
|
||||
20241118,172200,136797470,8700,8700,8700,8700,0
|
||||
20241118,172100,136797470,8700,8700,8700,8700,0
|
||||
20241118,172000,136797470,8700,8700,8700,8700,0
|
||||
20241118,171900,136797470,8700,8700,8700,8700,0
|
||||
20241118,171800,136797470,8700,8700,8700,8700,0
|
||||
20241118,171700,136797470,8700,8700,8700,8700,0
|
||||
20241118,171600,136797470,8700,8700,8700,8700,0
|
||||
20241118,171500,136797470,8700,8700,8700,8700,0
|
||||
20241118,171400,136797470,8700,8700,8700,8700,0
|
||||
20241118,171300,136797470,8700,8700,8700,8700,0
|
||||
20241118,171200,136797470,8700,8700,8700,8700,0
|
||||
20241118,171100,136797470,8700,8700,8700,8700,0
|
||||
20241118,171000,136797470,8700,8700,8700,8700,0
|
||||
20241118,170900,136797470,8700,8700,8700,8700,0
|
||||
20241118,170800,136797470,8700,8700,8700,8700,0
|
||||
20241118,170700,136797470,8700,8700,8700,8700,0
|
||||
20241118,170600,136797470,8700,8700,8700,8700,237
|
||||
20241118,170500,136797470,8700,8700,8700,8700,0
|
||||
20241118,170400,136797470,8700,8700,8700,8700,0
|
||||
20241118,170300,136797470,8700,8700,8700,8700,0
|
||||
20241118,170200,136797470,8700,8700,8700,8700,0
|
||||
20241118,170100,136797470,8700,8700,8700,8700,0
|
||||
20241118,170000,136797470,8700,8700,8700,8700,0
|
||||
20241118,165900,136797470,8700,8700,8700,8700,0
|
||||
20241118,165800,136797470,8700,8700,8700,8700,0
|
||||
20241118,165700,136797470,8700,8700,8700,8700,0
|
||||
20241118,165600,136797470,8700,8700,8700,8700,0
|
||||
20241118,165500,136797470,8700,8700,8700,8700,0
|
||||
20241118,165400,136797470,8700,8700,8700,8700,0
|
||||
20241118,165300,136797470,8700,8700,8700,8700,0
|
||||
20241118,165200,136797470,8700,8700,8700,8700,0
|
||||
20241118,165100,136797470,8700,8700,8700,8700,0
|
||||
20241118,165000,136797470,8700,8700,8700,8700,0
|
||||
20241118,164900,136797470,8700,8700,8700,8700,0
|
||||
20241118,164800,136797470,8700,8700,8700,8700,0
|
||||
20241118,164700,136797470,8700,8700,8700,8700,0
|
||||
20241118,164600,136797470,8700,8700,8700,8700,0
|
||||
20241118,164500,136797470,8700,8700,8700,8700,0
|
||||
20241118,164400,136797470,8700,8700,8700,8700,0
|
||||
20241118,164300,136797470,8700,8700,8700,8700,0
|
||||
20241118,164200,136797470,8700,8700,8700,8700,0
|
||||
20241118,164100,136797470,8700,8700,8700,8700,0
|
||||
20241118,164000,136797470,8700,8700,8700,8700,0
|
||||
20241118,163900,136797470,8700,8700,8700,8700,0
|
||||
20241118,163800,136797470,8700,8700,8700,8700,0
|
||||
20241118,163700,136797470,8700,8700,8700,8700,0
|
||||
20241118,163600,136797470,8700,8700,8700,8700,237
|
||||
20241118,163500,136797470,8700,8700,8700,8700,0
|
||||
20241118,163400,136797470,8700,8700,8700,8700,0
|
||||
20241118,163300,136797470,8700,8700,8700,8700,0
|
||||
20241118,163200,136797470,8700,8700,8700,8700,0
|
||||
20241118,163100,136797470,8700,8700,8700,8700,0
|
||||
20241118,163000,136797470,8700,8700,8700,8700,0
|
||||
20241118,162900,136797470,8700,8700,8700,8700,0
|
||||
20241118,162800,136797470,8700,8700,8700,8700,0
|
||||
20241118,162700,136797470,8700,8700,8700,8700,0
|
||||
20241118,162600,136797470,8700,8700,8700,8700,0
|
||||
20241118,162500,136797470,8700,8700,8700,8700,0
|
||||
20241118,162400,136797470,8700,8700,8700,8700,0
|
||||
20241118,162300,136797470,8700,8700,8700,8700,0
|
||||
20241118,162200,136797470,8700,8700,8700,8700,0
|
||||
20241118,162100,136797470,8700,8700,8700,8700,0
|
||||
20241118,162000,136797470,8700,8700,8700,8700,0
|
||||
20241118,161900,136797470,8700,8700,8700,8700,0
|
||||
20241118,161800,136797470,8700,8700,8700,8700,0
|
||||
20241118,161700,136797470,8700,8700,8700,8700,0
|
||||
20241118,161600,136797470,8700,8700,8700,8700,0
|
||||
20241118,161500,136797470,8700,8700,8700,8700,0
|
||||
20241118,161400,136797470,8700,8700,8700,8700,0
|
||||
20241118,161300,136797470,8700,8700,8700,8700,0
|
||||
20241118,161200,136797470,8700,8700,8700,8700,0
|
||||
20241118,161100,136797470,8700,8700,8700,8700,0
|
||||
20241118,161000,136797470,8700,8700,8700,8700,0
|
||||
20241118,160900,136797470,8700,8700,8700,8700,0
|
||||
20241118,160800,136797470,8700,8700,8700,8700,0
|
||||
20241118,160700,136797470,8700,8700,8700,8700,0
|
||||
20241118,160600,136797470,8700,8700,8700,8700,237
|
||||
20241118,160500,136797470,8700,8700,8700,8700,0
|
||||
20241118,160400,136797470,8700,8700,8700,8700,0
|
||||
20241118,160300,136797470,8700,8700,8700,8700,0
|
||||
20241118,160200,136797470,8700,8700,8700,8700,0
|
||||
20241118,160100,136797470,8700,8700,8700,8700,0
|
||||
20241118,160000,136797470,8700,8700,8700,8700,0
|
||||
20241118,155900,136797470,8700,8700,8700,8700,0
|
||||
20241118,155800,136797470,8700,8700,8700,8700,0
|
||||
20241118,155700,136797470,8700,8700,8700,8700,0
|
||||
20241118,155600,136797470,8700,8700,8700,8700,0
|
||||
20241118,155500,136797470,8700,8700,8700,8700,0
|
||||
20241118,155400,136797470,8700,8700,8700,8700,0
|
||||
20241118,155300,136797470,8700,8700,8700,8700,0
|
||||
20241118,155200,136797470,8700,8700,8700,8700,0
|
||||
20241118,155100,136797470,8700,8700,8700,8700,0
|
||||
20241118,155000,136797470,8700,8700,8700,8700,0
|
||||
20241118,154900,136797470,8700,8700,8700,8700,0
|
||||
20241118,154800,136797470,8700,8700,8700,8700,0
|
||||
20241118,154700,136797470,8700,8700,8700,8700,0
|
||||
20241118,154600,136797470,8700,8700,8700,8700,0
|
||||
20241118,154500,136797470,8700,8700,8700,8700,0
|
||||
20241118,154400,136797470,8700,8700,8700,8700,0
|
||||
20241118,154300,136797470,8700,8700,8700,8700,0
|
||||
20241118,154200,136797470,8700,8700,8700,8700,0
|
||||
20241118,154100,136797470,8700,8700,8700,8700,0
|
||||
20241118,154000,136797470,8700,8700,8700,8700,0
|
||||
20241118,153900,136797470,8700,8700,8700,8700,0
|
||||
20241118,153800,136797470,8700,8700,8700,8700,0
|
||||
20241118,153700,136797470,8700,8700,8700,8700,0
|
||||
20241118,153600,136797470,8700,8700,8700,8700,237
|
||||
20241118,153500,136797470,8700,8700,8700,8700,0
|
||||
20241118,153400,136797470,8700,8700,8700,8700,0
|
||||
20241118,153300,136797470,8700,8700,8700,8700,0
|
||||
20241118,153200,136797470,8700,8700,8700,8700,0
|
||||
20241118,153100,136797470,8700,8700,8700,8700,0
|
||||
20241118,153000,136797470,8700,8700,8700,8700,237
|
||||
20241118,152900,134735570,8650,8650,8650,8650,0
|
||||
20241118,152800,134735570,8650,8650,8650,8650,0
|
||||
20241118,152700,134735570,8650,8650,8650,8650,0
|
||||
20241118,152600,134735570,8650,8650,8650,8650,0
|
||||
20241118,152500,134735570,8650,8650,8650,8650,0
|
||||
20241118,152400,134735570,8650,8650,8650,8650,0
|
||||
20241118,152300,134735570,8650,8650,8650,8650,0
|
||||
20241118,152200,134735570,8650,8650,8650,8650,0
|
||||
20241118,152100,134735570,8650,8650,8650,8650,0
|
||||
20241118,152000,134735570,8650,8650,8650,8650,0
|
||||
20241118,151900,134735570,8650,8590,8650,8590,300
|
||||
20241118,151800,132145680,8580,8580,8580,8580,21
|
||||
20241118,151700,131965500,8580,8580,8580,8580,0
|
||||
20241118,151600,131965500,8580,8580,8580,8580,0
|
||||
20241118,151500,131965500,8580,8580,8580,8580,0
|
||||
20241118,151400,131965500,8580,8590,8590,8580,20
|
||||
20241118,151300,131793870,8590,8590,8590,8590,0
|
||||
20241118,151200,131793870,8590,8590,8590,8590,0
|
||||
20241118,151100,131793870,8590,8590,8590,8590,16
|
||||
20241118,151000,131656430,8590,8590,8590,8590,0
|
||||
20241118,150900,131656430,8590,8590,8590,8590,0
|
||||
20241118,150800,131656430,8590,8590,8590,8590,0
|
||||
20241118,150700,131656430,8590,8590,8590,8590,26
|
||||
20241118,150600,131433090,8600,8600,8600,8600,0
|
||||
20241118,150500,131433090,8600,8600,8600,8600,0
|
||||
20241118,150400,131433090,8600,8600,8600,8600,0
|
||||
20241118,150300,131433090,8600,8600,8600,8600,0
|
||||
20241118,150200,131433090,8600,8600,8600,8600,0
|
||||
20241118,150100,131433090,8600,8600,8600,8600,11
|
||||
20241118,150000,131338490,8570,8570,8570,8570,0
|
||||
20241118,145900,131338490,8570,8590,8590,8570,109
|
||||
20241118,145800,130402450,8600,8590,8600,8590,4
|
||||
20241118,145700,130368080,8590,8590,8590,8590,11
|
||||
20241118,145600,130273590,8590,8600,8600,8590,9
|
||||
20241118,145500,130196260,8600,8600,8600,8600,0
|
||||
20241118,145400,130196260,8600,8600,8600,8600,1
|
||||
20241118,145300,130187660,8600,8600,8600,8600,0
|
||||
20241118,145200,130187660,8600,8600,8600,8600,0
|
||||
20241118,145100,130187660,8600,8600,8600,8600,3
|
||||
20241118,145000,130161860,8600,8600,8600,8600,0
|
||||
20241118,144900,130161860,8600,8600,8600,8600,0
|
||||
20241118,144800,130161860,8600,8600,8600,8600,0
|
||||
20241118,144700,130161860,8600,8600,8600,8600,230
|
||||
20241118,144600,128183860,8620,8610,8620,8610,475
|
||||
20241118,144500,124089510,8610,8610,8610,8610,166
|
||||
20241118,144400,122660250,8610,8620,8620,8610,21
|
||||
20241118,144300,122479390,8610,8610,8610,8610,249
|
||||
20241118,144200,120335500,8610,8610,8610,8610,10
|
||||
20241118,144100,120249400,8610,8610,8610,8610,0
|
||||
20241118,144000,120249400,8610,8610,8610,8610,1
|
||||
20241118,143900,120240790,8600,8600,8600,8600,21
|
||||
20241118,143800,120060190,8600,8590,8600,8590,95
|
||||
20241118,143700,119243950,8570,8570,8570,8570,0
|
||||
20241118,143600,119243950,8570,8570,8570,8570,43
|
||||
20241118,143500,118875440,8570,8570,8570,8570,0
|
||||
20241118,143400,118875440,8570,8570,8570,8570,0
|
||||
20241118,143300,118875440,8570,8570,8570,8570,42
|
||||
20241118,143200,118515500,8570,8570,8570,8570,0
|
||||
20241118,143100,118515500,8570,8570,8570,8570,381
|
||||
20241118,143000,115250330,8570,8570,8570,8570,21
|
||||
20241118,142900,115070360,8590,8590,8590,8590,0
|
||||
20241118,142800,115070360,8590,8590,8590,8590,0
|
||||
20241118,142700,115070360,8590,8590,8590,8590,0
|
||||
20241118,142600,115070360,8590,8590,8590,8590,0
|
||||
20241118,142500,115070360,8590,8590,8590,8590,0
|
||||
20241118,142400,115070360,8590,8590,8590,8590,0
|
||||
20241118,142300,115070360,8590,8590,8590,8590,0
|
||||
20241118,142200,115070360,8590,8590,8590,8590,0
|
||||
20241118,142100,115070360,8590,8590,8590,8590,0
|
||||
20241118,142000,115070360,8590,8590,8590,8590,9
|
||||
20241118,141900,114993050,8580,8580,8580,8580,21
|
||||
20241118,141800,114812870,8580,8580,8580,8580,940
|
||||
20241118,141700,106747670,8570,8570,8570,8570,0
|
||||
20241118,141600,106747670,8570,8570,8570,8570,61
|
||||
20241118,141500,106224900,8580,8580,8580,8580,1104
|
||||
20241118,141400,96752580,8580,8580,8580,8580,0
|
||||
20241118,141300,96752580,8580,8580,8580,8580,21
|
||||
20241118,141200,96572400,8580,8580,8580,8580,0
|
||||
20241118,141100,96572400,8580,8580,8580,8580,0
|
||||
20241118,141000,96572400,8580,8580,8580,8580,21
|
||||
20241118,140900,96392220,8580,8580,8580,8580,0
|
||||
20241118,140800,96392220,8580,8580,8580,8580,0
|
||||
20241118,140700,96392220,8580,8590,8590,8580,25
|
||||
20241118,140600,96177680,8590,8590,8590,8590,15
|
||||
20241118,140500,96048830,8590,8590,8590,8590,0
|
||||
20241118,140400,96048830,8590,8590,8590,8590,43
|
||||
20241118,140300,95679460,8590,8590,8590,8590,0
|
||||
20241118,140200,95679460,8590,8590,8590,8590,42
|
||||
20241118,140100,95318680,8590,8590,8590,8590,0
|
||||
20241118,140000,95318680,8590,8590,8590,8590,0
|
||||
20241118,135900,95318680,8590,8590,8590,8590,22
|
||||
20241118,135800,95129700,8600,8600,8600,8600,0
|
||||
20241118,135700,95129700,8600,8600,8600,8600,2
|
||||
20241118,135600,95112500,8600,8600,8600,8600,200
|
||||
20241118,135500,93392500,8610,8610,8610,8610,52
|
||||
20241118,135400,92944780,8610,8610,8610,8610,0
|
||||
20241118,135300,92944780,8610,8620,8620,8610,21
|
||||
20241118,135200,92763890,8610,8610,8610,8610,60
|
||||
20241118,135100,92247290,8610,8610,8610,8610,0
|
||||
20241118,135000,92247290,8610,8610,8610,8610,21
|
||||
20241118,134900,92066480,8640,8640,8640,8640,0
|
||||
20241118,134800,92066480,8640,8640,8640,8640,0
|
||||
20241118,134700,92066480,8640,8640,8640,8640,0
|
||||
20241118,134600,92066480,8640,8640,8640,8640,0
|
||||
20241118,134500,92066480,8640,8640,8640,8640,0
|
||||
20241118,134400,92066480,8640,8640,8640,8640,0
|
||||
20241118,134300,92066480,8640,8640,8640,8640,0
|
||||
20241118,134200,92066480,8640,8640,8640,8640,0
|
||||
20241118,134100,92066480,8640,8640,8640,8640,10
|
||||
20241118,134000,91980080,8700,8630,8700,8630,300
|
||||
20241118,133900,89375280,8600,8600,8600,8600,22
|
||||
20241118,133800,89186080,8600,8600,8600,8600,0
|
||||
20241118,133700,89186080,8600,8600,8600,8600,81
|
||||
20241118,133600,88489480,8600,8600,8600,8600,0
|
||||
20241118,133500,88489480,8600,8600,8600,8600,2
|
||||
20241118,133400,88472280,8600,8600,8600,8600,0
|
||||
20241118,133300,88472280,8600,8600,8600,8600,0
|
||||
20241118,133200,88472280,8600,8600,8600,8600,1
|
||||
20241118,133100,88463680,8600,8600,8600,8600,4
|
||||
20241118,133000,88429280,8590,8590,8590,8590,29
|
||||
20241118,132900,88180170,8580,8580,8580,8580,0
|
||||
20241118,132800,88180170,8580,8580,8580,8580,22
|
||||
20241118,132700,87991410,8570,8570,8570,8570,0
|
||||
20241118,132600,87991410,8570,8570,8570,8570,0
|
||||
20241118,132500,87991410,8570,8570,8570,8570,21
|
||||
20241118,132400,87811440,8570,8570,8570,8570,0
|
||||
20241118,132300,87811440,8570,8570,8570,8570,0
|
||||
20241118,132200,87811440,8570,8570,8570,8570,21
|
||||
20241118,132100,87631470,8570,8570,8570,8570,0
|
||||
20241118,132000,87631470,8570,8570,8570,8570,0
|
||||
20241118,131900,87631470,8570,8570,8570,8570,21
|
||||
20241118,131800,87451500,8570,8570,8570,8570,0
|
||||
20241118,131700,87451500,8570,8570,8570,8570,0
|
||||
20241118,131600,87451500,8570,8570,8570,8570,41
|
||||
20241118,131500,87100130,8570,8570,8570,8570,0
|
||||
20241118,131400,87100130,8570,8570,8570,8570,32
|
||||
20241118,131300,86825890,8570,8570,8570,8570,0
|
||||
20241118,131200,86825890,8570,8580,8580,8570,192
|
||||
20241118,131100,85180420,8570,8570,8570,8570,21
|
||||
20241118,131000,85000450,8570,8570,8570,8570,0
|
||||
20241118,130900,85000450,8570,8570,8570,8570,0
|
||||
20241118,130800,85000450,8570,8580,8580,8570,41
|
||||
20241118,130700,84648880,8570,8570,8570,8570,0
|
||||
20241118,130600,84648880,8570,8570,8570,8570,14
|
||||
20241118,130500,84528900,8570,8570,8570,8570,21
|
||||
20241118,130400,84348930,8580,8580,8580,8580,0
|
||||
20241118,130300,84348930,8580,8580,8580,8580,1466
|
||||
20241118,130200,71770650,8580,8590,8590,8570,593
|
||||
20241118,130100,66683220,8590,8590,8590,8590,0
|
||||
20241118,130000,66683220,8590,8590,8590,8590,0
|
||||
20241118,125900,66683220,8590,8600,8600,8590,23
|
||||
20241118,125800,66485640,8590,8590,8590,8590,0
|
||||
20241118,125700,66485640,8590,8590,8590,8590,0
|
||||
20241118,125600,66485640,8590,8590,8590,8590,21
|
||||
20241118,125500,66305250,8610,8610,8610,8610,0
|
||||
20241118,125400,66305250,8610,8610,8610,8610,0
|
||||
20241118,125300,66305250,8610,8610,8610,8610,11
|
||||
20241118,125200,66210540,8600,8600,8600,8600,10
|
||||
20241118,125100,66124540,8610,8610,8610,8610,0
|
||||
20241118,125000,66124540,8610,8610,8610,8610,0
|
||||
20241118,124900,66124540,8610,8610,8610,8610,0
|
||||
20241118,124800,66124540,8610,8590,8610,8590,4
|
||||
20241118,124700,66090140,8610,8590,8610,8590,2
|
||||
20241118,124600,66072940,8590,8590,8590,8590,0
|
||||
20241118,124500,66072940,8590,8590,8590,8590,21
|
||||
20241118,124400,65892550,8590,8590,8590,8590,0
|
||||
20241118,124300,65892550,8590,8590,8590,8590,0
|
||||
20241118,124200,65892550,8590,8590,8590,8590,21
|
||||
20241118,124100,65712160,8590,8590,8590,8590,0
|
||||
20241118,124000,65712160,8590,8590,8590,8590,41
|
||||
20241118,123900,65359970,8590,8590,8590,8590,0
|
||||
20241118,123800,65359970,8590,8590,8590,8590,0
|
||||
20241118,123700,65359970,8590,8590,8590,8590,23
|
||||
20241118,123600,65162400,8590,8590,8590,8590,0
|
||||
20241118,123500,65162400,8590,8590,8590,8590,0
|
||||
20241118,123400,65162400,8590,8590,8590,8590,0
|
||||
20241118,123300,65162400,8590,8590,8590,8590,0
|
||||
20241118,123200,65162400,8590,8590,8590,8590,0
|
||||
20241118,123100,65162400,8590,8580,8590,8580,121
|
||||
20241118,123000,64123220,8590,8590,8590,8590,470
|
||||
20241118,122900,60085920,8580,8580,8580,8580,0
|
||||
20241118,122800,60085920,8580,8580,8580,8580,43
|
||||
20241118,122700,59716980,8580,8580,8580,8580,0
|
||||
20241118,122600,59716980,8580,8580,8580,8580,0
|
||||
20241118,122500,59716980,8580,8590,8590,8580,25
|
||||
20241118,122400,59502380,8590,8590,8590,8590,0
|
||||
20241118,122300,59502380,8590,8590,8590,8590,10
|
||||
20241118,122200,59416480,8590,8590,8590,8590,9
|
||||
20241118,122100,59339170,8590,8590,8590,8590,488
|
||||
20241118,122000,55147250,8590,8610,8610,8590,1628
|
||||
20241118,121900,41155900,8620,8620,8620,8620,0
|
||||
20241118,121800,41155900,8620,8620,8620,8620,0
|
||||
20241118,121700,41155900,8620,8620,8620,8620,28
|
||||
20241118,121600,40914540,8620,8620,8620,8620,0
|
||||
20241118,121500,40914540,8620,8620,8620,8620,0
|
||||
20241118,121400,40914540,8620,8620,8620,8620,67
|
||||
20241118,121300,40337000,8620,8620,8620,8620,0
|
||||
20241118,121200,40337000,8620,8620,8620,8620,0
|
||||
20241118,121100,40337000,8620,8620,8620,8620,9
|
||||
20241118,121000,40259420,8630,8630,8630,8630,0
|
||||
20241118,120900,40259420,8630,8630,8630,8630,0
|
||||
20241118,120800,40259420,8630,8630,8630,8630,0
|
||||
20241118,120700,40259420,8630,8630,8630,8630,0
|
||||
20241118,120600,40259420,8630,8630,8630,8630,0
|
||||
20241118,120500,40259420,8630,8630,8630,8630,0
|
||||
20241118,120400,40259420,8630,8630,8630,8630,0
|
||||
20241118,120300,40259420,8630,8630,8630,8630,51
|
||||
20241118,120200,39819290,8630,8630,8630,8630,0
|
||||
20241118,120100,39819290,8630,8630,8630,8630,0
|
||||
20241118,120000,39819290,8630,8630,8630,8630,0
|
||||
20241118,115900,39819290,8630,8630,8630,8630,0
|
||||
20241118,115800,39819290,8630,8630,8630,8630,0
|
||||
20241118,115700,39819290,8630,8630,8630,8630,4
|
||||
20241118,115600,39784770,8630,8630,8630,8630,0
|
||||
20241118,115500,39784770,8630,8630,8630,8630,0
|
||||
20241118,115400,39784770,8630,8630,8630,8630,21
|
||||
20241118,115300,39603540,8630,8630,8630,8630,0
|
||||
20241118,115200,39603540,8630,8630,8630,8630,0
|
||||
20241118,115100,39603540,8630,8630,8630,8630,22
|
||||
20241118,115000,39413680,8630,8630,8630,8630,0
|
||||
20241118,114900,39413680,8630,8630,8630,8630,0
|
||||
20241118,114800,39413680,8630,8630,8630,8630,25
|
||||
20241118,114700,39197930,8630,8630,8630,8630,0
|
||||
20241118,114600,39197930,8630,8640,8640,8630,655
|
||||
20241118,114500,33541800,8640,8640,8640,8640,0
|
||||
20241118,114400,33541800,8640,8640,8640,8640,0
|
||||
20241118,114300,33541800,8640,8640,8640,8640,21
|
||||
20241118,114200,33360360,8640,8640,8640,8640,0
|
||||
20241118,114100,33360360,8640,8640,8640,8640,0
|
||||
20241118,114000,33360360,8640,8640,8640,8640,57
|
||||
20241118,113900,32867880,8630,8630,8630,8630,0
|
||||
20241118,113800,32867880,8630,8630,8630,8630,0
|
||||
20241118,113700,32867880,8630,8630,8630,8630,30
|
||||
20241118,113600,32608980,8640,8640,8640,8640,5
|
||||
20241118,113500,32565780,8640,8640,8640,8640,0
|
||||
20241118,113400,32565780,8640,8630,8640,8630,23
|
||||
20241118,113300,32367270,8640,8640,8640,8640,0
|
||||
20241118,113200,32367270,8640,8640,8640,8640,0
|
||||
20241118,113100,32367270,8640,8640,8640,8640,42
|
||||
20241118,113000,32004390,8640,8640,8640,8640,0
|
||||
20241118,112900,32004390,8640,8640,8640,8640,17
|
||||
20241118,112800,31857510,8690,8690,8690,8690,0
|
||||
20241118,112700,31857510,8690,8690,8690,8690,0
|
||||
20241118,112600,31857510,8690,8690,8690,8690,0
|
||||
20241118,112500,31857510,8690,8690,8690,8690,0
|
||||
20241118,112400,31857510,8690,8690,8690,8690,0
|
||||
20241118,112300,31857510,8690,8690,8690,8690,1
|
||||
20241118,112200,31848820,8690,8690,8690,8690,3
|
||||
20241118,112100,31822750,8690,8690,8690,8690,0
|
||||
20241118,112000,31822750,8690,8640,8690,8640,1030
|
||||
20241118,111900,22878250,8640,8640,8640,8640,1
|
||||
20241118,111800,22869610,8640,8640,8640,8640,0
|
||||
20241118,111700,22869610,8640,8640,8640,8640,0
|
||||
20241118,111600,22869610,8640,8640,8640,8640,0
|
||||
20241118,111500,22869610,8640,8640,8640,8640,2
|
||||
20241118,111400,22852330,8630,8630,8630,8630,21
|
||||
20241118,111300,22671100,8640,8640,8640,8640,50
|
||||
20241118,111200,22239100,8630,8630,8630,8630,22
|
||||
20241118,111100,22049240,8640,8640,8640,8640,0
|
||||
20241118,111000,22049240,8640,8640,8640,8640,0
|
||||
20241118,110900,22049240,8640,8640,8640,8640,37
|
||||
20241118,110800,21729560,8640,8640,8640,8640,0
|
||||
20241118,110700,21729560,8640,8640,8640,8640,0
|
||||
20241118,110600,21729560,8640,8640,8640,8640,21
|
||||
20241118,110500,21548120,8690,8690,8690,8690,0
|
||||
20241118,110400,21548120,8690,8690,8690,8690,0
|
||||
20241118,110300,21548120,8690,8690,8690,8690,0
|
||||
20241118,110200,21548120,8690,8690,8690,8690,0
|
||||
20241118,110100,21548120,8690,8690,8690,8690,0
|
||||
20241118,110000,21548120,8690,8690,8690,8690,0
|
||||
20241118,105900,21548120,8690,8690,8690,8690,0
|
||||
20241118,105800,21548120,8690,8690,8690,8690,0
|
||||
20241118,105700,21548120,8690,8690,8690,8690,1
|
||||
20241118,105600,21539430,8630,8630,8630,8630,0
|
||||
20241118,105500,21539430,8630,8630,8630,8630,21
|
||||
20241118,105400,21358200,8630,8630,8630,8630,0
|
||||
20241118,105300,21358200,8630,8630,8630,8630,0
|
||||
20241118,105200,21358200,8630,8630,8630,8630,22
|
||||
20241118,105100,21168340,8630,8640,8640,8630,27
|
||||
20241118,105000,20935220,8690,8660,8690,8660,1000
|
||||
20241118,104900,12247180,8640,8640,8640,8640,1
|
||||
20241118,104800,12238540,8660,8660,8660,8660,0
|
||||
20241118,104700,12238540,8660,8660,8660,8660,0
|
||||
20241118,104600,12238540,8660,8660,8660,8660,0
|
||||
20241118,104500,12238540,8660,8660,8660,8660,0
|
||||
20241118,104400,12238540,8660,8660,8660,8660,0
|
||||
20241118,104300,12238540,8660,8660,8660,8660,13
|
||||
20241118,104200,12125960,8670,8670,8670,8670,4
|
||||
20241118,104100,12091280,8660,8670,8670,8660,12
|
||||
20241118,104000,11987260,8660,8670,8670,8660,13
|
||||
20241118,103900,11874610,8670,8670,8670,8670,16
|
||||
20241118,103800,11735890,8670,8670,8670,8670,101
|
||||
20241118,103700,10860220,8670,8670,8670,8670,0
|
||||
20241118,103600,10860220,8670,8670,8670,8670,0
|
||||
20241118,103500,10860220,8670,8710,8710,8670,528
|
||||
20241118,103400,6270810,8710,8710,8710,8710,0
|
||||
20241118,103300,6270810,8710,8710,8710,8710,0
|
||||
20241118,103200,6270810,8710,8710,8710,8710,49
|
||||
20241118,103100,5844020,8700,8700,8700,8700,0
|
||||
20241118,103000,5844020,8700,8700,8700,8700,12
|
||||
20241118,102900,5739620,8690,8690,8690,8690,55
|
||||
20241118,102800,5261670,8690,8690,8690,8690,0
|
||||
20241118,102700,5261670,8690,8690,8690,8690,0
|
||||
20241118,102600,5261670,8690,8700,8700,8690,33
|
||||
20241118,102500,4974620,8700,8700,8700,8700,0
|
||||
20241118,102400,4974620,8700,8700,8700,8700,0
|
||||
20241118,102300,4974620,8700,8710,8710,8700,12
|
||||
20241118,102200,4870210,8710,8710,8710,8710,0
|
||||
20241118,102100,4870210,8710,8720,8720,8710,8
|
||||
20241118,102000,4800520,8720,8720,8720,8720,0
|
||||
20241118,101900,4800520,8720,8720,8720,8720,0
|
||||
20241118,101800,4800520,8720,8730,8730,8720,10
|
||||
20241118,101700,4713300,8730,8730,8730,8730,0
|
||||
20241118,101600,4713300,8730,8730,8730,8730,0
|
||||
20241118,101500,4713300,8730,8730,8730,8730,0
|
||||
20241118,101400,4713300,8730,8730,8730,8730,0
|
||||
20241118,101300,4713300,8730,8730,8730,8730,4
|
||||
20241118,101200,4678380,8740,8740,8740,8740,0
|
||||
20241118,101100,4678380,8740,8740,8740,8740,0
|
||||
20241118,101000,4678380,8740,8740,8740,8740,0
|
||||
20241118,100900,4678380,8740,8740,8740,8740,5
|
||||
20241118,100800,4634680,8740,8740,8740,8740,0
|
||||
20241118,100700,4634680,8740,8740,8740,8740,0
|
||||
20241118,100600,4634680,8740,8740,8740,8740,2
|
||||
20241118,100500,4617200,8740,8740,8740,8740,0
|
||||
20241118,100400,4617200,8740,8740,8740,8740,0
|
||||
20241118,100300,4617200,8740,8740,8740,8740,0
|
||||
20241118,100200,4617200,8740,8740,8740,8740,0
|
||||
20241118,100100,4617200,8740,8740,8740,8740,0
|
||||
20241118,100000,4617200,8740,8740,8740,8740,0
|
||||
20241118,095900,4617200,8740,8740,8740,8740,0
|
||||
20241118,095800,4617200,8740,8740,8740,8740,0
|
||||
20241118,095700,4617200,8740,8740,8740,8740,3
|
||||
20241118,095600,4590980,8740,8740,8740,8740,0
|
||||
20241118,095500,4590980,8740,8740,8740,8740,9
|
||||
20241118,095400,4512320,8740,8740,8740,8740,0
|
||||
20241118,095300,4512320,8740,8740,8740,8740,0
|
||||
20241118,095200,4512320,8740,8740,8740,8740,2
|
||||
20241118,095100,4494840,8730,8760,8760,8730,20
|
||||
20241118,095000,4320030,8760,8760,8760,8760,0
|
||||
20241118,094900,4320030,8760,8760,8760,8760,0
|
||||
20241118,094800,4320030,8760,8760,8760,8760,0
|
||||
20241118,094700,4320030,8760,8760,8760,8760,0
|
||||
20241118,094600,4320030,8760,8760,8760,8760,0
|
||||
20241118,094500,4320030,8760,8760,8760,8760,0
|
||||
20241118,094400,4320030,8760,8760,8760,8760,0
|
||||
20241118,094300,4320030,8760,8760,8760,8760,0
|
||||
20241118,094200,4320030,8760,8760,8760,8760,0
|
||||
20241118,094100,4320030,8760,8760,8760,8760,4
|
||||
20241118,094000,4284990,8760,8760,8760,8760,0
|
||||
20241118,093900,4284990,8760,8760,8760,8760,0
|
||||
20241118,093800,4284990,8760,8760,8760,8760,0
|
||||
20241118,093700,4284990,8760,8760,8760,8760,0
|
||||
20241118,093600,4284990,8760,8760,8760,8760,0
|
||||
20241118,093500,4284990,8760,8760,8760,8760,0
|
||||
20241118,093400,4284990,8760,8760,8760,8760,0
|
||||
20241118,093300,4284990,8760,8760,8760,8760,0
|
||||
20241118,093200,4284990,8760,8760,8760,8760,0
|
||||
20241118,093100,4284990,8760,8760,8760,8760,1
|
||||
20241118,093000,4276230,8770,8770,8770,8770,1
|
||||
20241118,092900,4267460,8770,8770,8770,8770,0
|
||||
20241118,092800,4267460,8770,8770,8770,8770,0
|
||||
20241118,092700,4267460,8770,8790,8790,8770,3
|
||||
20241118,092600,4241120,8700,8700,8700,8700,0
|
||||
20241118,092500,4241120,8700,8700,8700,8700,0
|
||||
20241118,092400,4241120,8700,8700,8700,8700,0
|
||||
20241118,092300,4241120,8700,8710,8710,8700,36
|
||||
20241118,092200,3927820,8710,8710,8710,8710,0
|
||||
20241118,092100,3927820,8710,8710,8710,8710,30
|
||||
20241118,092000,3666520,8710,8710,8710,8710,0
|
||||
20241118,091900,3666520,8710,8710,8710,8710,21
|
||||
20241118,091800,3483610,8710,8710,8710,8710,0
|
||||
20241118,091700,3483610,8710,8710,8710,8710,0
|
||||
20241118,091600,3483610,8710,8710,8710,8710,0
|
||||
20241118,091500,3483610,8710,8710,8710,8710,0
|
||||
20241118,091400,3483610,8710,8710,8710,8710,0
|
||||
20241118,091300,3483610,8710,8710,8710,8710,0
|
||||
20241118,091200,3483610,8710,8710,8710,8710,30
|
||||
20241118,091100,3222310,8710,8710,8710,8710,0
|
||||
20241118,091000,3222310,8710,8710,8710,8710,0
|
||||
20241118,090900,3222310,8710,8710,8710,8710,0
|
||||
20241118,090800,3222310,8710,8710,8710,8710,10
|
||||
20241118,090700,3135210,8690,8690,8690,8690,0
|
||||
20241118,090600,3135210,8690,8690,8690,8690,0
|
||||
20241118,090500,3135210,8690,8690,8690,8690,0
|
||||
20241118,090400,3135210,8690,8690,8690,8690,0
|
||||
20241118,090300,3135210,8690,8690,8690,8690,19
|
||||
20241118,090200,2970100,8700,8700,8700,8700,0
|
||||
20241118,090100,2970100,8700,8700,8700,8700,0
|
||||
20241118,090000,2970100,8700,8710,8710,8700,341
|
||||
|
Reference in New Issue
Block a user