Update 2024-11-18 2710 candle_min
This commit is contained in:
608
023760/min/candle-20241118.csv
Normal file
608
023760/min/candle-20241118.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190600,67824520,565,565,565,565,113
|
||||
20241118,190500,67824520,565,565,565,565,0
|
||||
20241118,190400,67824520,565,565,565,565,0
|
||||
20241118,190300,67824520,565,565,565,565,0
|
||||
20241118,190200,67824520,565,565,565,565,0
|
||||
20241118,190100,67824520,565,565,565,565,0
|
||||
20241118,190000,67824520,565,565,565,565,0
|
||||
20241118,185900,67824520,565,565,565,565,0
|
||||
20241118,185800,67824520,565,565,565,565,0
|
||||
20241118,185700,67824520,565,565,565,565,0
|
||||
20241118,185600,67824520,565,565,565,565,0
|
||||
20241118,185500,67824520,565,565,565,565,0
|
||||
20241118,185400,67824520,565,565,565,565,0
|
||||
20241118,185300,67824520,565,565,565,565,0
|
||||
20241118,185200,67824520,565,565,565,565,0
|
||||
20241118,185100,67824520,565,565,565,565,0
|
||||
20241118,185000,67824520,565,565,565,565,0
|
||||
20241118,184900,67824520,565,565,565,565,0
|
||||
20241118,184800,67824520,565,565,565,565,0
|
||||
20241118,184700,67824520,565,565,565,565,0
|
||||
20241118,184600,67824520,565,565,565,565,0
|
||||
20241118,184500,67824520,565,565,565,565,0
|
||||
20241118,184400,67824520,565,565,565,565,0
|
||||
20241118,184300,67824520,565,565,565,565,0
|
||||
20241118,184200,67824520,565,565,565,565,0
|
||||
20241118,184100,67824520,565,565,565,565,0
|
||||
20241118,184000,67824520,565,565,565,565,0
|
||||
20241118,183900,67824520,565,565,565,565,0
|
||||
20241118,183800,67824520,565,565,565,565,0
|
||||
20241118,183700,67824520,565,565,565,565,0
|
||||
20241118,183600,67824520,565,565,565,565,113
|
||||
20241118,183500,67824520,565,565,565,565,0
|
||||
20241118,183400,67824520,565,565,565,565,0
|
||||
20241118,183300,67824520,565,565,565,565,0
|
||||
20241118,183200,67824520,565,565,565,565,0
|
||||
20241118,183100,67824520,565,565,565,565,0
|
||||
20241118,183000,67824520,565,565,565,565,0
|
||||
20241118,182900,67824520,565,565,565,565,0
|
||||
20241118,182800,67824520,565,565,565,565,0
|
||||
20241118,182700,67824520,565,565,565,565,0
|
||||
20241118,182600,67824520,565,565,565,565,0
|
||||
20241118,182500,67824520,565,565,565,565,0
|
||||
20241118,182400,67824520,565,565,565,565,0
|
||||
20241118,182300,67824520,565,565,565,565,0
|
||||
20241118,182200,67824520,565,565,565,565,0
|
||||
20241118,182100,67824520,565,565,565,565,0
|
||||
20241118,182000,67824520,565,565,565,565,0
|
||||
20241118,181900,67824520,565,565,565,565,0
|
||||
20241118,181800,67824520,565,565,565,565,0
|
||||
20241118,181700,67824520,565,565,565,565,0
|
||||
20241118,181600,67824520,565,565,565,565,0
|
||||
20241118,181500,67824520,565,565,565,565,0
|
||||
20241118,181400,67824520,565,565,565,565,0
|
||||
20241118,181300,67824520,565,565,565,565,0
|
||||
20241118,181200,67824520,565,565,565,565,0
|
||||
20241118,181100,67824520,565,565,565,565,0
|
||||
20241118,181000,67824520,565,565,565,565,0
|
||||
20241118,180900,67824520,565,565,565,565,0
|
||||
20241118,180800,67824520,565,565,565,565,0
|
||||
20241118,180700,67824520,565,565,565,565,0
|
||||
20241118,180600,67824520,565,565,565,565,113
|
||||
20241118,180500,67824520,565,565,565,565,0
|
||||
20241118,180400,67824520,565,565,565,565,0
|
||||
20241118,180300,67824520,565,565,565,565,0
|
||||
20241118,180200,67824520,565,565,565,565,0
|
||||
20241118,180100,67824520,565,565,565,565,0
|
||||
20241118,180000,67824520,565,565,565,565,0
|
||||
20241118,175900,67824520,565,565,565,565,0
|
||||
20241118,175800,67824520,565,565,565,565,0
|
||||
20241118,175700,67824520,565,565,565,565,0
|
||||
20241118,175600,67824520,565,565,565,565,0
|
||||
20241118,175500,67824520,565,565,565,565,0
|
||||
20241118,175400,67824520,565,565,565,565,0
|
||||
20241118,175300,67824520,565,565,565,565,0
|
||||
20241118,175200,67824520,565,565,565,565,0
|
||||
20241118,175100,67824520,565,565,565,565,0
|
||||
20241118,175000,67824520,565,565,565,565,0
|
||||
20241118,174900,67824520,565,565,565,565,0
|
||||
20241118,174800,67824520,565,565,565,565,0
|
||||
20241118,174700,67824520,565,565,565,565,0
|
||||
20241118,174600,67824520,565,565,565,565,0
|
||||
20241118,174500,67824520,565,565,565,565,0
|
||||
20241118,174400,67824520,565,565,565,565,0
|
||||
20241118,174300,67824520,565,565,565,565,0
|
||||
20241118,174200,67824520,565,565,565,565,0
|
||||
20241118,174100,67824520,565,565,565,565,0
|
||||
20241118,174000,67824520,565,565,565,565,0
|
||||
20241118,173900,67824520,565,565,565,565,0
|
||||
20241118,173800,67824520,565,565,565,565,0
|
||||
20241118,173700,67824520,565,565,565,565,0
|
||||
20241118,173600,67824520,565,565,565,565,113
|
||||
20241118,173500,67824520,565,565,565,565,0
|
||||
20241118,173400,67824520,565,565,565,565,0
|
||||
20241118,173300,67824520,565,565,565,565,0
|
||||
20241118,173200,67824520,565,565,565,565,0
|
||||
20241118,173100,67824520,565,565,565,565,0
|
||||
20241118,173000,67824520,565,565,565,565,0
|
||||
20241118,172900,67824520,565,565,565,565,0
|
||||
20241118,172800,67824520,565,565,565,565,0
|
||||
20241118,172700,67824520,565,565,565,565,0
|
||||
20241118,172600,67824520,565,565,565,565,0
|
||||
20241118,172500,67824520,565,565,565,565,0
|
||||
20241118,172400,67824520,565,565,565,565,0
|
||||
20241118,172300,67824520,565,565,565,565,0
|
||||
20241118,172200,67824520,565,565,565,565,0
|
||||
20241118,172100,67824520,565,565,565,565,0
|
||||
20241118,172000,67824520,565,565,565,565,0
|
||||
20241118,171900,67824520,565,565,565,565,0
|
||||
20241118,171800,67824520,565,565,565,565,0
|
||||
20241118,171700,67824520,565,565,565,565,0
|
||||
20241118,171600,67824520,565,565,565,565,0
|
||||
20241118,171500,67824520,565,565,565,565,0
|
||||
20241118,171400,67824520,565,565,565,565,0
|
||||
20241118,171300,67824520,565,565,565,565,0
|
||||
20241118,171200,67824520,565,565,565,565,0
|
||||
20241118,171100,67824520,565,565,565,565,0
|
||||
20241118,171000,67824520,565,565,565,565,0
|
||||
20241118,170900,67824520,565,565,565,565,0
|
||||
20241118,170800,67824520,565,565,565,565,0
|
||||
20241118,170700,67824520,565,565,565,565,0
|
||||
20241118,170600,67824520,565,565,565,565,113
|
||||
20241118,170500,67824520,565,565,565,565,0
|
||||
20241118,170400,67824520,565,565,565,565,0
|
||||
20241118,170300,67824520,565,565,565,565,0
|
||||
20241118,170200,67824520,565,565,565,565,0
|
||||
20241118,170100,67824520,565,565,565,565,0
|
||||
20241118,170000,67824520,565,565,565,565,0
|
||||
20241118,165900,67824520,565,565,565,565,0
|
||||
20241118,165800,67824520,565,565,565,565,0
|
||||
20241118,165700,67824520,565,565,565,565,0
|
||||
20241118,165600,67824520,565,565,565,565,0
|
||||
20241118,165500,67824520,565,565,565,565,0
|
||||
20241118,165400,67824520,565,565,565,565,0
|
||||
20241118,165300,67824520,565,565,565,565,0
|
||||
20241118,165200,67824520,565,565,565,565,0
|
||||
20241118,165100,67824520,565,565,565,565,0
|
||||
20241118,165000,67824520,565,565,565,565,0
|
||||
20241118,164900,67824520,565,565,565,565,0
|
||||
20241118,164800,67824520,565,565,565,565,0
|
||||
20241118,164700,67824520,565,565,565,565,0
|
||||
20241118,164600,67824520,565,565,565,565,0
|
||||
20241118,164500,67824520,565,565,565,565,0
|
||||
20241118,164400,67824520,565,565,565,565,0
|
||||
20241118,164300,67824520,565,565,565,565,0
|
||||
20241118,164200,67824520,565,565,565,565,0
|
||||
20241118,164100,67824520,565,565,565,565,0
|
||||
20241118,164000,67824520,565,565,565,565,0
|
||||
20241118,163900,67824520,565,565,565,565,0
|
||||
20241118,163800,67824520,565,565,565,565,0
|
||||
20241118,163700,67824520,565,565,565,565,0
|
||||
20241118,163600,67824520,565,565,565,565,113
|
||||
20241118,163500,67824520,565,565,565,565,0
|
||||
20241118,163400,67824520,565,565,565,565,0
|
||||
20241118,163300,67824520,565,565,565,565,0
|
||||
20241118,163200,67824520,565,565,565,565,0
|
||||
20241118,163100,67824520,565,565,565,565,0
|
||||
20241118,163000,67824520,565,565,565,565,0
|
||||
20241118,162900,67824520,565,565,565,565,0
|
||||
20241118,162800,67824520,565,565,565,565,0
|
||||
20241118,162700,67824520,565,565,565,565,0
|
||||
20241118,162600,67824520,565,565,565,565,0
|
||||
20241118,162500,67824520,565,565,565,565,0
|
||||
20241118,162400,67824520,565,565,565,565,0
|
||||
20241118,162300,67824520,565,565,565,565,0
|
||||
20241118,162200,67824520,565,565,565,565,0
|
||||
20241118,162100,67824520,565,565,565,565,0
|
||||
20241118,162000,67824520,565,565,565,565,0
|
||||
20241118,161900,67824520,565,565,565,565,0
|
||||
20241118,161800,67824520,565,565,565,565,0
|
||||
20241118,161700,67824520,565,565,565,565,0
|
||||
20241118,161600,67824520,565,565,565,565,0
|
||||
20241118,161500,67824520,565,565,565,565,0
|
||||
20241118,161400,67824520,565,565,565,565,0
|
||||
20241118,161300,67824520,565,565,565,565,0
|
||||
20241118,161200,67824520,565,565,565,565,0
|
||||
20241118,161100,67824520,565,565,565,565,0
|
||||
20241118,161000,67824520,565,565,565,565,0
|
||||
20241118,160900,67824520,565,565,565,565,0
|
||||
20241118,160800,67824520,565,565,565,565,0
|
||||
20241118,160700,67824520,565,565,565,565,0
|
||||
20241118,160600,67824520,565,565,565,565,113
|
||||
20241118,160500,67824520,565,565,565,565,0
|
||||
20241118,160400,67824520,565,565,565,565,0
|
||||
20241118,160300,67824520,565,565,565,565,0
|
||||
20241118,160200,67824520,565,565,565,565,0
|
||||
20241118,160100,67824520,565,565,565,565,0
|
||||
20241118,160000,67824520,565,565,565,565,0
|
||||
20241118,155900,67824520,565,565,565,565,0
|
||||
20241118,155800,67824520,565,565,565,565,0
|
||||
20241118,155700,67824520,565,565,565,565,0
|
||||
20241118,155600,67824520,565,565,565,565,0
|
||||
20241118,155500,67824520,565,565,565,565,0
|
||||
20241118,155400,67824520,565,565,565,565,0
|
||||
20241118,155300,67824520,565,565,565,565,0
|
||||
20241118,155200,67824520,565,565,565,565,0
|
||||
20241118,155100,67824520,565,565,565,565,0
|
||||
20241118,155000,67824520,565,565,565,565,0
|
||||
20241118,154900,67824520,565,565,565,565,0
|
||||
20241118,154800,67824520,565,565,565,565,0
|
||||
20241118,154700,67824520,565,565,565,565,0
|
||||
20241118,154600,67824520,565,565,565,565,0
|
||||
20241118,154500,67824520,565,565,565,565,0
|
||||
20241118,154400,67824520,565,565,565,565,0
|
||||
20241118,154300,67824520,565,565,565,565,0
|
||||
20241118,154200,67824520,565,565,565,565,0
|
||||
20241118,154100,67824520,565,565,565,565,0
|
||||
20241118,154000,67824520,565,565,565,565,0
|
||||
20241118,153900,67824520,565,565,565,565,0
|
||||
20241118,153800,67824520,565,565,565,565,0
|
||||
20241118,153700,67824520,565,565,565,565,0
|
||||
20241118,153600,67824520,565,565,565,565,113
|
||||
20241118,153500,67824520,565,565,565,565,0
|
||||
20241118,153400,67824520,565,565,565,565,0
|
||||
20241118,153300,67824520,565,565,565,565,0
|
||||
20241118,153200,67824520,565,565,565,565,0
|
||||
20241118,153100,67824520,565,565,565,565,0
|
||||
20241118,153000,67824520,565,565,565,565,113
|
||||
20241118,152900,67760675,565,565,565,565,0
|
||||
20241118,152800,67760675,565,565,565,565,0
|
||||
20241118,152700,67760675,565,565,565,565,0
|
||||
20241118,152600,67760675,565,565,565,565,0
|
||||
20241118,152500,67760675,565,565,565,565,0
|
||||
20241118,152400,67760675,565,565,565,565,0
|
||||
20241118,152300,67760675,565,565,565,565,0
|
||||
20241118,152200,67760675,565,565,565,565,0
|
||||
20241118,152100,67760675,565,565,565,565,0
|
||||
20241118,152000,67760675,565,565,565,565,0
|
||||
20241118,151900,67760675,565,565,565,565,0
|
||||
20241118,151800,67760675,565,565,565,565,0
|
||||
20241118,151700,67760675,565,565,565,565,0
|
||||
20241118,151600,67760675,565,565,565,565,0
|
||||
20241118,151500,67760675,565,565,565,565,5
|
||||
20241118,151400,67757850,564,564,564,564,0
|
||||
20241118,151300,67757850,564,564,564,564,1282
|
||||
20241118,151200,67034802,564,564,564,564,0
|
||||
20241118,151100,67034802,564,564,564,564,0
|
||||
20241118,151000,67034802,564,564,564,564,49
|
||||
20241118,150900,67007166,564,564,564,564,0
|
||||
20241118,150800,67007166,564,564,564,564,3
|
||||
20241118,150700,67005474,564,564,564,564,25
|
||||
20241118,150600,66991374,564,564,564,564,0
|
||||
20241118,150500,66991374,564,564,564,564,3
|
||||
20241118,150400,66989682,564,564,564,564,0
|
||||
20241118,150300,66989682,564,564,564,564,0
|
||||
20241118,150200,66989682,564,564,564,564,0
|
||||
20241118,150100,66989682,564,564,564,563,6
|
||||
20241118,150000,66986300,563,563,563,563,20
|
||||
20241118,145900,66975040,564,564,564,564,0
|
||||
20241118,145800,66975040,564,564,564,564,2
|
||||
20241118,145700,66973912,564,564,564,564,0
|
||||
20241118,145600,66973912,564,564,564,564,4
|
||||
20241118,145500,66971656,564,564,564,564,0
|
||||
20241118,145400,66971656,564,564,564,564,0
|
||||
20241118,145300,66971656,564,564,564,564,0
|
||||
20241118,145200,66971656,564,564,564,564,0
|
||||
20241118,145100,66971656,564,564,564,564,0
|
||||
20241118,145000,66971656,564,564,564,564,1
|
||||
20241118,144900,66971092,563,563,563,563,0
|
||||
20241118,144800,66971092,563,563,563,563,0
|
||||
20241118,144700,66971092,563,563,563,563,0
|
||||
20241118,144600,66971092,563,563,563,563,0
|
||||
20241118,144500,66971092,563,563,563,563,0
|
||||
20241118,144400,66971092,563,563,563,563,0
|
||||
20241118,144300,66971092,563,563,563,563,0
|
||||
20241118,144200,66971092,563,563,563,563,0
|
||||
20241118,144100,66971092,563,563,563,563,0
|
||||
20241118,144000,66971092,563,563,563,563,0
|
||||
20241118,143900,66971092,563,563,563,563,0
|
||||
20241118,143800,66971092,563,563,563,563,0
|
||||
20241118,143700,66971092,563,563,563,563,8
|
||||
20241118,143600,66966588,564,564,564,564,0
|
||||
20241118,143500,66966588,564,564,564,564,691
|
||||
20241118,143400,66576864,564,564,564,564,1
|
||||
20241118,143300,66576300,563,563,563,563,7
|
||||
20241118,143200,66572359,563,563,563,563,0
|
||||
20241118,143100,66572359,563,563,563,563,4
|
||||
20241118,143000,66570107,563,563,563,563,5
|
||||
20241118,142900,66567292,564,563,564,563,999
|
||||
20241118,142800,66004756,564,564,564,564,0
|
||||
20241118,142700,66004756,564,563,564,563,333
|
||||
20241118,142600,65817244,564,564,564,564,0
|
||||
20241118,142500,65817244,564,564,564,564,0
|
||||
20241118,142400,65817244,564,564,564,564,0
|
||||
20241118,142300,65817244,564,564,564,564,0
|
||||
20241118,142200,65817244,564,564,564,564,0
|
||||
20241118,142100,65817244,564,564,564,564,0
|
||||
20241118,142000,65817244,564,564,564,564,0
|
||||
20241118,141900,65817244,564,564,564,564,0
|
||||
20241118,141800,65817244,564,564,564,564,0
|
||||
20241118,141700,65817244,564,564,564,564,3
|
||||
20241118,141600,65815552,563,563,563,563,10
|
||||
20241118,141500,65809922,564,564,564,564,0
|
||||
20241118,141400,65809922,564,564,564,564,895
|
||||
20241118,141300,65305142,565,565,565,565,0
|
||||
20241118,141200,65305142,565,565,565,565,0
|
||||
20241118,141100,65305142,565,565,565,565,55
|
||||
20241118,141000,65274067,565,565,565,565,0
|
||||
20241118,140900,65274067,565,565,565,565,0
|
||||
20241118,140800,65274067,565,565,565,565,0
|
||||
20241118,140700,65274067,565,565,565,565,0
|
||||
20241118,140600,65274067,565,565,565,565,0
|
||||
20241118,140500,65274067,565,565,565,565,0
|
||||
20241118,140400,65274067,565,565,565,565,0
|
||||
20241118,140300,65274067,565,565,565,565,0
|
||||
20241118,140200,65274067,565,565,565,565,0
|
||||
20241118,140100,65274067,565,565,565,565,0
|
||||
20241118,140000,65274067,565,565,565,565,0
|
||||
20241118,135900,65274067,565,565,565,565,0
|
||||
20241118,135800,65274067,565,565,565,565,0
|
||||
20241118,135700,65274067,565,565,565,565,0
|
||||
20241118,135600,65274067,565,565,565,565,0
|
||||
20241118,135500,65274067,565,565,565,565,0
|
||||
20241118,135400,65274067,565,565,565,565,0
|
||||
20241118,135300,65274067,565,565,565,565,0
|
||||
20241118,135200,65274067,565,564,565,564,2
|
||||
20241118,135100,65272938,565,564,565,564,214
|
||||
20241118,135000,65152221,563,563,563,563,2
|
||||
20241118,134900,65151095,564,564,564,564,0
|
||||
20241118,134800,65151095,564,563,564,563,87
|
||||
20241118,134700,65102105,563,563,563,563,0
|
||||
20241118,134600,65102105,563,563,563,563,5
|
||||
20241118,134500,65099290,564,564,564,564,0
|
||||
20241118,134400,65099290,564,564,564,564,0
|
||||
20241118,134300,65099290,564,565,565,564,11
|
||||
20241118,134200,65093085,565,565,565,565,1
|
||||
20241118,134100,65092520,565,565,565,565,1
|
||||
20241118,134000,65091955,564,564,564,564,0
|
||||
20241118,133900,65091955,564,564,564,564,0
|
||||
20241118,133800,65091955,564,564,564,564,0
|
||||
20241118,133700,65091955,564,564,564,564,0
|
||||
20241118,133600,65091955,564,564,564,564,1
|
||||
20241118,133500,65091391,564,564,564,564,0
|
||||
20241118,133400,65091391,564,564,564,564,1
|
||||
20241118,133300,65090827,563,563,563,563,0
|
||||
20241118,133200,65090827,563,563,563,563,0
|
||||
20241118,133100,65090827,563,563,563,563,0
|
||||
20241118,133000,65090827,563,563,563,563,813
|
||||
20241118,132900,64633108,563,563,563,563,0
|
||||
20241118,132800,64633108,563,563,563,563,12
|
||||
20241118,132700,64626352,565,565,565,565,0
|
||||
20241118,132600,64626352,565,565,565,565,1
|
||||
20241118,132500,64625787,565,565,565,565,1482
|
||||
20241118,132400,63788457,565,565,565,565,0
|
||||
20241118,132300,63788457,565,565,565,565,0
|
||||
20241118,132200,63788457,565,565,565,565,0
|
||||
20241118,132100,63788457,565,565,565,565,0
|
||||
20241118,132000,63788457,565,565,565,565,0
|
||||
20241118,131900,63788457,565,565,565,565,80
|
||||
20241118,131800,63743257,566,566,566,566,17
|
||||
20241118,131700,63733635,566,566,566,566,116
|
||||
20241118,131600,63667979,566,566,566,566,0
|
||||
20241118,131500,63667979,566,566,566,566,0
|
||||
20241118,131400,63667979,566,566,566,566,0
|
||||
20241118,131300,63667979,566,566,566,566,0
|
||||
20241118,131200,63667979,566,566,566,566,0
|
||||
20241118,131100,63667979,566,566,566,566,0
|
||||
20241118,131000,63667979,566,567,567,566,3
|
||||
20241118,130900,63666280,566,566,566,566,12
|
||||
20241118,130800,63659488,566,566,566,566,2
|
||||
20241118,130700,63658356,567,567,567,567,0
|
||||
20241118,130600,63658356,567,567,567,567,0
|
||||
20241118,130500,63658356,567,567,567,567,500
|
||||
20241118,130400,63374856,567,567,567,567,1
|
||||
20241118,130300,63374289,567,567,567,567,0
|
||||
20241118,130200,63374289,567,565,567,565,540
|
||||
20241118,130100,63069187,567,567,567,567,0
|
||||
20241118,130000,63069187,567,567,567,567,2461
|
||||
20241118,125900,61673800,568,568,568,568,0
|
||||
20241118,125800,61673800,568,567,568,567,3300
|
||||
20241118,125700,59800700,568,563,568,563,22287
|
||||
20241118,125600,47180291,563,563,563,563,0
|
||||
20241118,125500,47180291,563,563,563,563,0
|
||||
20241118,125400,47180291,563,563,563,563,0
|
||||
20241118,125300,47180291,563,563,563,563,0
|
||||
20241118,125200,47180291,563,563,563,563,0
|
||||
20241118,125100,47180291,563,563,563,563,5
|
||||
20241118,125000,47177476,563,563,563,563,0
|
||||
20241118,124900,47177476,563,563,563,563,0
|
||||
20241118,124800,47177476,563,563,563,563,4
|
||||
20241118,124700,47175224,562,562,562,562,0
|
||||
20241118,124600,47175224,562,562,562,562,0
|
||||
20241118,124500,47175224,562,562,562,562,0
|
||||
20241118,124400,47175224,562,562,562,562,0
|
||||
20241118,124300,47175224,562,564,564,562,102
|
||||
20241118,124200,47117897,562,562,562,562,0
|
||||
20241118,124100,47117897,562,562,562,562,0
|
||||
20241118,124000,47117897,562,562,562,562,0
|
||||
20241118,123900,47117897,562,562,562,562,2
|
||||
20241118,123800,47116773,564,564,564,564,0
|
||||
20241118,123700,47116773,564,564,564,564,0
|
||||
20241118,123600,47116773,564,564,564,564,72
|
||||
20241118,123500,47076165,564,564,564,564,1
|
||||
20241118,123400,47075601,565,565,565,565,0
|
||||
20241118,123300,47075601,565,565,565,565,0
|
||||
20241118,123200,47075601,565,565,565,565,1
|
||||
20241118,123100,47075036,565,565,565,565,0
|
||||
20241118,123000,47075036,565,565,565,565,0
|
||||
20241118,122900,47075036,565,565,565,565,0
|
||||
20241118,122800,47075036,565,565,565,565,0
|
||||
20241118,122700,47075036,565,565,565,565,0
|
||||
20241118,122600,47075036,565,565,565,565,0
|
||||
20241118,122500,47075036,565,565,565,565,0
|
||||
20241118,122400,47075036,565,565,565,565,4
|
||||
20241118,122300,47072776,562,563,563,562,1000
|
||||
20241118,122200,46510395,563,563,563,563,0
|
||||
20241118,122100,46510395,563,563,563,563,0
|
||||
20241118,122000,46510395,563,563,563,563,0
|
||||
20241118,121900,46510395,563,563,563,563,0
|
||||
20241118,121800,46510395,563,563,563,563,500
|
||||
20241118,121700,46228895,565,565,565,565,0
|
||||
20241118,121600,46228895,565,565,565,565,0
|
||||
20241118,121500,46228895,565,565,565,565,0
|
||||
20241118,121400,46228895,565,565,565,565,0
|
||||
20241118,121300,46228895,565,565,565,565,0
|
||||
20241118,121200,46228895,565,565,565,565,0
|
||||
20241118,121100,46228895,565,565,565,565,0
|
||||
20241118,121000,46228895,565,565,565,565,4
|
||||
20241118,120900,46226635,563,563,563,563,2
|
||||
20241118,120800,46225509,563,563,563,563,1
|
||||
20241118,120700,46224946,563,564,564,563,50
|
||||
20241118,120600,46196789,565,565,565,565,0
|
||||
20241118,120500,46196789,565,565,565,565,3
|
||||
20241118,120400,46195094,565,565,565,565,0
|
||||
20241118,120300,46195094,565,565,565,565,0
|
||||
20241118,120200,46195094,565,565,565,565,0
|
||||
20241118,120100,46195094,565,565,565,565,0
|
||||
20241118,120000,46195094,565,565,566,565,3
|
||||
20241118,115900,46193398,565,565,565,565,100
|
||||
20241118,115800,46136898,564,564,564,564,82
|
||||
20241118,115700,46090650,564,564,564,564,0
|
||||
20241118,115600,46090650,564,564,564,564,0
|
||||
20241118,115500,46090650,564,564,564,564,800
|
||||
20241118,115400,45639450,566,566,566,566,1
|
||||
20241118,115300,45638884,566,566,566,566,0
|
||||
20241118,115200,45638884,566,566,566,566,0
|
||||
20241118,115100,45638884,566,566,566,566,1001
|
||||
20241118,115000,45072318,566,566,566,566,0
|
||||
20241118,114900,45072318,566,566,566,566,0
|
||||
20241118,114800,45072318,566,566,566,566,0
|
||||
20241118,114700,45072318,566,566,566,566,0
|
||||
20241118,114600,45072318,566,566,566,566,1
|
||||
20241118,114500,45071752,566,566,566,566,0
|
||||
20241118,114400,45071752,566,566,566,566,1
|
||||
20241118,114300,45071186,566,566,566,566,0
|
||||
20241118,114200,45071186,566,566,566,566,0
|
||||
20241118,114100,45071186,566,566,566,566,0
|
||||
20241118,114000,45071186,566,566,566,566,4
|
||||
20241118,113900,45068922,566,566,566,566,0
|
||||
20241118,113800,45068922,566,566,566,566,0
|
||||
20241118,113700,45068922,566,566,566,566,1002
|
||||
20241118,113600,44501790,564,564,564,564,14
|
||||
20241118,113500,44493894,564,564,564,564,0
|
||||
20241118,113400,44493894,564,564,564,564,811
|
||||
20241118,113300,44036490,567,567,567,567,0
|
||||
20241118,113200,44036490,567,567,567,567,6401
|
||||
20241118,113100,40407123,568,568,568,568,0
|
||||
20241118,113000,40407123,568,567,568,567,70
|
||||
20241118,112900,40367432,567,565,567,565,9122
|
||||
20241118,112800,35203142,565,565,565,565,0
|
||||
20241118,112700,35203142,565,565,565,565,0
|
||||
20241118,112600,35203142,565,565,565,565,390
|
||||
20241118,112500,34982792,565,564,565,564,879
|
||||
20241118,112400,34487035,564,564,564,564,2000
|
||||
20241118,112300,33359035,564,564,564,564,3466
|
||||
20241118,112200,31404211,565,565,565,565,0
|
||||
20241118,112100,31404211,565,565,566,565,187
|
||||
20241118,112000,31298546,565,565,565,565,1
|
||||
20241118,111900,31297981,565,565,565,565,492
|
||||
20241118,111800,31020001,566,566,566,566,115
|
||||
20241118,111700,30954911,566,566,566,566,886
|
||||
20241118,111600,30453435,565,565,565,565,20
|
||||
20241118,111500,30442135,566,566,566,566,1
|
||||
20241118,111400,30441569,566,565,566,565,1746
|
||||
20241118,111300,29455078,564,563,564,563,3065
|
||||
20241118,111200,27727769,563,563,563,563,85
|
||||
20241118,111100,27679914,563,563,563,563,0
|
||||
20241118,111000,27679914,563,563,563,563,2
|
||||
20241118,110900,27678788,563,562,563,562,860
|
||||
20241118,110800,27195466,561,561,561,561,0
|
||||
20241118,110700,27195466,561,561,561,561,0
|
||||
20241118,110600,27195466,561,561,561,561,66
|
||||
20241118,110500,27158440,562,562,562,562,1
|
||||
20241118,110400,27157878,561,561,561,561,54
|
||||
20241118,110300,27127584,562,562,562,562,0
|
||||
20241118,110200,27127584,562,562,562,562,0
|
||||
20241118,110100,27127584,562,562,562,562,0
|
||||
20241118,110000,27127584,562,562,562,562,38
|
||||
20241118,105900,27106228,562,562,562,562,0
|
||||
20241118,105800,27106228,562,562,562,562,0
|
||||
20241118,105700,27106228,562,562,562,562,0
|
||||
20241118,105600,27106228,562,562,562,562,0
|
||||
20241118,105500,27106228,562,562,562,562,0
|
||||
20241118,105400,27106228,562,562,562,562,0
|
||||
20241118,105300,27106228,562,562,562,562,0
|
||||
20241118,105200,27106228,562,562,562,562,0
|
||||
20241118,105100,27106228,562,562,562,562,0
|
||||
20241118,105000,27106228,562,562,562,562,0
|
||||
20241118,104900,27106228,562,562,562,562,0
|
||||
20241118,104800,27106228,562,562,562,562,100
|
||||
20241118,104700,27050028,562,562,562,562,0
|
||||
20241118,104600,27050028,562,562,562,562,11
|
||||
20241118,104500,27043846,562,562,562,562,0
|
||||
20241118,104400,27043846,562,561,562,561,221
|
||||
20241118,104300,26919857,562,562,562,562,1
|
||||
20241118,104200,26919295,561,561,561,561,100
|
||||
20241118,104100,26863195,562,562,562,562,0
|
||||
20241118,104000,26863195,562,562,562,562,0
|
||||
20241118,103900,26863195,562,562,562,562,0
|
||||
20241118,103800,26863195,562,562,562,562,0
|
||||
20241118,103700,26863195,562,562,562,562,2884
|
||||
20241118,103600,25242387,562,562,562,562,1051
|
||||
20241118,103500,24651725,562,562,562,562,5
|
||||
20241118,103400,24648915,562,562,562,562,0
|
||||
20241118,103300,24648915,562,561,562,561,123
|
||||
20241118,103200,24579889,562,562,562,562,0
|
||||
20241118,103100,24579889,562,562,562,562,1000
|
||||
20241118,103000,24017889,562,561,562,561,2192
|
||||
20241118,102900,22788171,560,560,560,560,30
|
||||
20241118,102800,22771371,560,560,560,560,3
|
||||
20241118,102700,22769691,561,561,561,561,0
|
||||
20241118,102600,22769691,561,561,561,561,5
|
||||
20241118,102500,22766886,561,561,561,561,4
|
||||
20241118,102400,22764642,560,560,560,560,24
|
||||
20241118,102300,22751202,560,560,560,560,0
|
||||
20241118,102200,22751202,560,560,560,560,1400
|
||||
20241118,102100,21967202,560,560,560,560,0
|
||||
20241118,102000,21967202,560,560,560,560,0
|
||||
20241118,101900,21967202,560,560,560,560,0
|
||||
20241118,101800,21967202,560,560,560,560,0
|
||||
20241118,101700,21967202,560,560,560,560,0
|
||||
20241118,101600,21967202,560,560,560,560,0
|
||||
20241118,101500,21967202,560,560,560,560,100
|
||||
20241118,101400,21911202,560,559,560,559,186
|
||||
20241118,101300,21807223,560,560,560,560,4
|
||||
20241118,101200,21804983,559,559,559,559,0
|
||||
20241118,101100,21804983,559,559,559,559,6439
|
||||
20241118,101000,18205582,559,559,559,559,0
|
||||
20241118,100900,18205582,559,559,559,559,5
|
||||
20241118,100800,18202787,559,559,559,559,11
|
||||
20241118,100700,18196638,559,559,559,559,2
|
||||
20241118,100600,18195520,559,559,559,559,4
|
||||
20241118,100500,18193284,559,559,559,559,11
|
||||
20241118,100400,18187135,559,559,559,559,22
|
||||
20241118,100300,18174837,559,559,559,559,3
|
||||
20241118,100200,18173160,559,559,559,559,2
|
||||
20241118,100100,18172042,559,559,559,559,1
|
||||
20241118,100000,18171483,560,560,560,560,0
|
||||
20241118,095900,18171483,560,560,560,560,0
|
||||
20241118,095800,18171483,560,560,560,560,5
|
||||
20241118,095700,18168683,560,560,560,560,0
|
||||
20241118,095600,18168683,560,560,560,560,0
|
||||
20241118,095500,18168683,560,560,560,560,0
|
||||
20241118,095400,18168683,560,560,560,560,0
|
||||
20241118,095300,18168683,560,560,560,560,0
|
||||
20241118,095200,18168683,560,560,560,560,1
|
||||
20241118,095100,18168123,560,560,560,560,0
|
||||
20241118,095000,18168123,560,560,560,560,0
|
||||
20241118,094900,18168123,560,560,560,560,25
|
||||
20241118,094800,18154123,560,560,560,560,67
|
||||
20241118,094700,18116603,560,560,560,560,61
|
||||
20241118,094600,18082443,560,559,560,558,659
|
||||
20241118,094500,17714625,560,560,560,560,0
|
||||
20241118,094400,17714625,560,560,560,560,0
|
||||
20241118,094300,17714625,560,560,560,560,4
|
||||
20241118,094200,17712385,560,560,560,560,0
|
||||
20241118,094100,17712385,560,560,560,560,0
|
||||
20241118,094000,17712385,560,559,560,558,26
|
||||
20241118,093900,17697864,559,559,559,559,0
|
||||
20241118,093800,17697864,559,559,559,559,1
|
||||
20241118,093700,17697305,559,559,559,559,401
|
||||
20241118,093600,17473146,559,559,559,559,599
|
||||
20241118,093500,17138305,559,559,559,559,13
|
||||
20241118,093400,17131038,560,560,560,560,0
|
||||
20241118,093300,17131038,560,560,560,560,0
|
||||
20241118,093200,17131038,560,560,560,560,7
|
||||
20241118,093100,17127118,560,560,560,560,1
|
||||
20241118,093000,17126558,559,559,559,559,51
|
||||
20241118,092900,17098049,559,559,559,559,16
|
||||
20241118,092800,17089105,561,560,561,559,83
|
||||
20241118,092700,17042692,560,561,561,560,232
|
||||
20241118,092600,16912721,561,559,561,559,241
|
||||
20241118,092500,16777776,559,559,559,559,5
|
||||
20241118,092400,16774981,558,557,558,557,7384
|
||||
20241118,092300,12655853,557,557,557,557,856
|
||||
20241118,092200,12179061,558,558,558,558,0
|
||||
20241118,092100,12179061,558,558,558,558,88
|
||||
20241118,092000,12129957,558,558,558,558,0
|
||||
20241118,091900,12129957,558,558,558,558,1010
|
||||
20241118,091800,11566377,558,558,558,558,0
|
||||
20241118,091700,11566377,558,558,558,558,1
|
||||
20241118,091600,11565819,557,556,557,556,1255
|
||||
20241118,091500,10866804,555,555,555,555,1224
|
||||
20241118,091400,10187484,555,555,555,555,5
|
||||
20241118,091300,10184709,555,555,555,555,12001
|
||||
20241118,091200,3524154,555,555,555,555,0
|
||||
20241118,091100,3524154,555,554,555,554,1316
|
||||
20241118,091000,2795086,554,554,554,554,1102
|
||||
20241118,090900,2184578,554,554,554,554,60
|
||||
20241118,090800,2151338,554,554,554,554,0
|
||||
20241118,090700,2151338,554,554,554,554,2
|
||||
20241118,090600,2150230,554,554,554,554,5
|
||||
20241118,090500,2147460,554,554,554,554,254
|
||||
20241118,090400,2006744,554,554,554,554,1875
|
||||
20241118,090300,967994,554,554,554,554,1400
|
||||
20241118,090200,192394,554,554,554,554,0
|
||||
20241118,090100,192394,554,554,554,554,4
|
||||
20241118,090000,190178,554,552,554,552,344
|
||||
|
Reference in New Issue
Block a user