Update 2024-11-18 2710 candle_min
This commit is contained in:
608
024090/min/candle-20241118.csv
Normal file
608
024090/min/candle-20241118.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190600,59845290,11230,11230,11230,11230,109
|
||||
20241118,190500,59845290,11230,11230,11230,11230,0
|
||||
20241118,190400,59845290,11230,11230,11230,11230,0
|
||||
20241118,190300,59845290,11230,11230,11230,11230,0
|
||||
20241118,190200,59845290,11230,11230,11230,11230,0
|
||||
20241118,190100,59845290,11230,11230,11230,11230,0
|
||||
20241118,190000,59845290,11230,11230,11230,11230,0
|
||||
20241118,185900,59845290,11230,11230,11230,11230,0
|
||||
20241118,185800,59845290,11230,11230,11230,11230,0
|
||||
20241118,185700,59845290,11230,11230,11230,11230,0
|
||||
20241118,185600,59845290,11230,11230,11230,11230,0
|
||||
20241118,185500,59845290,11230,11230,11230,11230,0
|
||||
20241118,185400,59845290,11230,11230,11230,11230,0
|
||||
20241118,185300,59845290,11230,11230,11230,11230,0
|
||||
20241118,185200,59845290,11230,11230,11230,11230,0
|
||||
20241118,185100,59845290,11230,11230,11230,11230,0
|
||||
20241118,185000,59845290,11230,11230,11230,11230,0
|
||||
20241118,184900,59845290,11230,11230,11230,11230,0
|
||||
20241118,184800,59845290,11230,11230,11230,11230,0
|
||||
20241118,184700,59845290,11230,11230,11230,11230,0
|
||||
20241118,184600,59845290,11230,11230,11230,11230,0
|
||||
20241118,184500,59845290,11230,11230,11230,11230,0
|
||||
20241118,184400,59845290,11230,11230,11230,11230,0
|
||||
20241118,184300,59845290,11230,11230,11230,11230,0
|
||||
20241118,184200,59845290,11230,11230,11230,11230,0
|
||||
20241118,184100,59845290,11230,11230,11230,11230,0
|
||||
20241118,184000,59845290,11230,11230,11230,11230,0
|
||||
20241118,183900,59845290,11230,11230,11230,11230,0
|
||||
20241118,183800,59845290,11230,11230,11230,11230,0
|
||||
20241118,183700,59845290,11230,11230,11230,11230,0
|
||||
20241118,183600,59845290,11230,11230,11230,11230,109
|
||||
20241118,183500,59845290,11230,11230,11230,11230,0
|
||||
20241118,183400,59845290,11230,11230,11230,11230,0
|
||||
20241118,183300,59845290,11230,11230,11230,11230,0
|
||||
20241118,183200,59845290,11230,11230,11230,11230,0
|
||||
20241118,183100,59845290,11230,11230,11230,11230,0
|
||||
20241118,183000,59845290,11230,11230,11230,11230,0
|
||||
20241118,182900,59845290,11230,11230,11230,11230,0
|
||||
20241118,182800,59845290,11230,11230,11230,11230,0
|
||||
20241118,182700,59845290,11230,11230,11230,11230,0
|
||||
20241118,182600,59845290,11230,11230,11230,11230,0
|
||||
20241118,182500,59845290,11230,11230,11230,11230,0
|
||||
20241118,182400,59845290,11230,11230,11230,11230,0
|
||||
20241118,182300,59845290,11230,11230,11230,11230,0
|
||||
20241118,182200,59845290,11230,11230,11230,11230,0
|
||||
20241118,182100,59845290,11230,11230,11230,11230,0
|
||||
20241118,182000,59845290,11230,11230,11230,11230,0
|
||||
20241118,181900,59845290,11230,11230,11230,11230,0
|
||||
20241118,181800,59845290,11230,11230,11230,11230,0
|
||||
20241118,181700,59845290,11230,11230,11230,11230,0
|
||||
20241118,181600,59845290,11230,11230,11230,11230,0
|
||||
20241118,181500,59845290,11230,11230,11230,11230,0
|
||||
20241118,181400,59845290,11230,11230,11230,11230,0
|
||||
20241118,181300,59845290,11230,11230,11230,11230,0
|
||||
20241118,181200,59845290,11230,11230,11230,11230,0
|
||||
20241118,181100,59845290,11230,11230,11230,11230,0
|
||||
20241118,181000,59845290,11230,11230,11230,11230,0
|
||||
20241118,180900,59845290,11230,11230,11230,11230,0
|
||||
20241118,180800,59845290,11230,11230,11230,11230,0
|
||||
20241118,180700,59845290,11230,11230,11230,11230,0
|
||||
20241118,180600,59845290,11230,11230,11230,11230,109
|
||||
20241118,180500,59845290,11230,11230,11230,11230,0
|
||||
20241118,180400,59845290,11230,11230,11230,11230,0
|
||||
20241118,180300,59845290,11230,11230,11230,11230,0
|
||||
20241118,180200,59845290,11230,11230,11230,11230,0
|
||||
20241118,180100,59845290,11230,11230,11230,11230,0
|
||||
20241118,180000,59845290,11230,11230,11230,11230,0
|
||||
20241118,175900,59845290,11230,11230,11230,11230,0
|
||||
20241118,175800,59845290,11230,11230,11230,11230,0
|
||||
20241118,175700,59845290,11230,11230,11230,11230,0
|
||||
20241118,175600,59845290,11230,11230,11230,11230,0
|
||||
20241118,175500,59845290,11230,11230,11230,11230,0
|
||||
20241118,175400,59845290,11230,11230,11230,11230,0
|
||||
20241118,175300,59845290,11230,11230,11230,11230,0
|
||||
20241118,175200,59845290,11230,11230,11230,11230,0
|
||||
20241118,175100,59845290,11230,11230,11230,11230,0
|
||||
20241118,175000,59845290,11230,11230,11230,11230,0
|
||||
20241118,174900,59845290,11230,11230,11230,11230,0
|
||||
20241118,174800,59845290,11230,11230,11230,11230,0
|
||||
20241118,174700,59845290,11230,11230,11230,11230,0
|
||||
20241118,174600,59845290,11230,11230,11230,11230,0
|
||||
20241118,174500,59845290,11230,11230,11230,11230,0
|
||||
20241118,174400,59845290,11230,11230,11230,11230,0
|
||||
20241118,174300,59845290,11230,11230,11230,11230,0
|
||||
20241118,174200,59845290,11230,11230,11230,11230,0
|
||||
20241118,174100,59845290,11230,11230,11230,11230,0
|
||||
20241118,174000,59845290,11230,11230,11230,11230,0
|
||||
20241118,173900,59845290,11230,11230,11230,11230,0
|
||||
20241118,173800,59845290,11230,11230,11230,11230,0
|
||||
20241118,173700,59845290,11230,11230,11230,11230,0
|
||||
20241118,173600,59845290,11230,11230,11230,11230,109
|
||||
20241118,173500,59845290,11230,11230,11230,11230,0
|
||||
20241118,173400,59845290,11230,11230,11230,11230,0
|
||||
20241118,173300,59845290,11230,11230,11230,11230,0
|
||||
20241118,173200,59845290,11230,11230,11230,11230,0
|
||||
20241118,173100,59845290,11230,11230,11230,11230,0
|
||||
20241118,173000,59845290,11230,11230,11230,11230,0
|
||||
20241118,172900,59845290,11230,11230,11230,11230,0
|
||||
20241118,172800,59845290,11230,11230,11230,11230,0
|
||||
20241118,172700,59845290,11230,11230,11230,11230,0
|
||||
20241118,172600,59845290,11230,11230,11230,11230,0
|
||||
20241118,172500,59845290,11230,11230,11230,11230,0
|
||||
20241118,172400,59845290,11230,11230,11230,11230,0
|
||||
20241118,172300,59845290,11230,11230,11230,11230,0
|
||||
20241118,172200,59845290,11230,11230,11230,11230,0
|
||||
20241118,172100,59845290,11230,11230,11230,11230,0
|
||||
20241118,172000,59845290,11230,11230,11230,11230,0
|
||||
20241118,171900,59845290,11230,11230,11230,11230,0
|
||||
20241118,171800,59845290,11230,11230,11230,11230,0
|
||||
20241118,171700,59845290,11230,11230,11230,11230,0
|
||||
20241118,171600,59845290,11230,11230,11230,11230,0
|
||||
20241118,171500,59845290,11230,11230,11230,11230,0
|
||||
20241118,171400,59845290,11230,11230,11230,11230,0
|
||||
20241118,171300,59845290,11230,11230,11230,11230,0
|
||||
20241118,171200,59845290,11230,11230,11230,11230,0
|
||||
20241118,171100,59845290,11230,11230,11230,11230,0
|
||||
20241118,171000,59845290,11230,11230,11230,11230,0
|
||||
20241118,170900,59845290,11230,11230,11230,11230,0
|
||||
20241118,170800,59845290,11230,11230,11230,11230,0
|
||||
20241118,170700,59845290,11230,11230,11230,11230,0
|
||||
20241118,170600,59845290,11230,11230,11230,11230,109
|
||||
20241118,170500,59845290,11230,11230,11230,11230,0
|
||||
20241118,170400,59845290,11230,11230,11230,11230,0
|
||||
20241118,170300,59845290,11230,11230,11230,11230,0
|
||||
20241118,170200,59845290,11230,11230,11230,11230,0
|
||||
20241118,170100,59845290,11230,11230,11230,11230,0
|
||||
20241118,170000,59845290,11230,11230,11230,11230,0
|
||||
20241118,165900,59845290,11230,11230,11230,11230,0
|
||||
20241118,165800,59845290,11230,11230,11230,11230,0
|
||||
20241118,165700,59845290,11230,11230,11230,11230,0
|
||||
20241118,165600,59845290,11230,11230,11230,11230,0
|
||||
20241118,165500,59845290,11230,11230,11230,11230,0
|
||||
20241118,165400,59845290,11230,11230,11230,11230,0
|
||||
20241118,165300,59845290,11230,11230,11230,11230,0
|
||||
20241118,165200,59845290,11230,11230,11230,11230,0
|
||||
20241118,165100,59845290,11230,11230,11230,11230,0
|
||||
20241118,165000,59845290,11230,11230,11230,11230,0
|
||||
20241118,164900,59845290,11230,11230,11230,11230,0
|
||||
20241118,164800,59845290,11230,11230,11230,11230,0
|
||||
20241118,164700,59845290,11230,11230,11230,11230,0
|
||||
20241118,164600,59845290,11230,11230,11230,11230,0
|
||||
20241118,164500,59845290,11230,11230,11230,11230,0
|
||||
20241118,164400,59845290,11230,11230,11230,11230,0
|
||||
20241118,164300,59845290,11230,11230,11230,11230,0
|
||||
20241118,164200,59845290,11230,11230,11230,11230,0
|
||||
20241118,164100,59845290,11230,11230,11230,11230,0
|
||||
20241118,164000,59845290,11230,11230,11230,11230,0
|
||||
20241118,163900,59845290,11230,11230,11230,11230,0
|
||||
20241118,163800,59845290,11230,11230,11230,11230,0
|
||||
20241118,163700,59845290,11230,11230,11230,11230,0
|
||||
20241118,163600,59845290,11230,11230,11230,11230,109
|
||||
20241118,163500,59845290,11230,11230,11230,11230,0
|
||||
20241118,163400,59845290,11230,11230,11230,11230,0
|
||||
20241118,163300,59845290,11230,11230,11230,11230,0
|
||||
20241118,163200,59845290,11230,11230,11230,11230,0
|
||||
20241118,163100,59845290,11230,11230,11230,11230,0
|
||||
20241118,163000,59845290,11230,11230,11230,11230,0
|
||||
20241118,162900,59845290,11230,11230,11230,11230,0
|
||||
20241118,162800,59845290,11230,11230,11230,11230,0
|
||||
20241118,162700,59845290,11230,11230,11230,11230,0
|
||||
20241118,162600,59845290,11230,11230,11230,11230,0
|
||||
20241118,162500,59845290,11230,11230,11230,11230,0
|
||||
20241118,162400,59845290,11230,11230,11230,11230,0
|
||||
20241118,162300,59845290,11230,11230,11230,11230,0
|
||||
20241118,162200,59845290,11230,11230,11230,11230,0
|
||||
20241118,162100,59845290,11230,11230,11230,11230,0
|
||||
20241118,162000,59845290,11230,11230,11230,11230,0
|
||||
20241118,161900,59845290,11230,11230,11230,11230,0
|
||||
20241118,161800,59845290,11230,11230,11230,11230,0
|
||||
20241118,161700,59845290,11230,11230,11230,11230,0
|
||||
20241118,161600,59845290,11230,11230,11230,11230,0
|
||||
20241118,161500,59845290,11230,11230,11230,11230,0
|
||||
20241118,161400,59845290,11230,11230,11230,11230,0
|
||||
20241118,161300,59845290,11230,11230,11230,11230,0
|
||||
20241118,161200,59845290,11230,11230,11230,11230,0
|
||||
20241118,161100,59845290,11230,11230,11230,11230,0
|
||||
20241118,161000,59845290,11230,11230,11230,11230,0
|
||||
20241118,160900,59845290,11230,11230,11230,11230,0
|
||||
20241118,160800,59845290,11230,11230,11230,11230,0
|
||||
20241118,160700,59845290,11230,11230,11230,11230,0
|
||||
20241118,160600,59845290,11230,11230,11230,11230,109
|
||||
20241118,160500,59845290,11230,11230,11230,11230,0
|
||||
20241118,160400,59845290,11230,11230,11230,11230,0
|
||||
20241118,160300,59845290,11230,11230,11230,11230,0
|
||||
20241118,160200,59845290,11230,11230,11230,11230,0
|
||||
20241118,160100,59845290,11230,11230,11230,11230,0
|
||||
20241118,160000,59845290,11230,11230,11230,11230,0
|
||||
20241118,155900,59845290,11230,11230,11230,11230,0
|
||||
20241118,155800,59845290,11230,11230,11230,11230,0
|
||||
20241118,155700,59845290,11230,11230,11230,11230,0
|
||||
20241118,155600,59845290,11230,11230,11230,11230,0
|
||||
20241118,155500,59845290,11230,11230,11230,11230,0
|
||||
20241118,155400,59845290,11230,11230,11230,11230,0
|
||||
20241118,155300,59845290,11230,11230,11230,11230,0
|
||||
20241118,155200,59845290,11230,11230,11230,11230,0
|
||||
20241118,155100,59845290,11230,11230,11230,11230,0
|
||||
20241118,155000,59845290,11230,11230,11230,11230,0
|
||||
20241118,154900,59845290,11230,11230,11230,11230,0
|
||||
20241118,154800,59845290,11230,11230,11230,11230,0
|
||||
20241118,154700,59845290,11230,11230,11230,11230,0
|
||||
20241118,154600,59845290,11230,11230,11230,11230,0
|
||||
20241118,154500,59845290,11230,11230,11230,11230,0
|
||||
20241118,154400,59845290,11230,11230,11230,11230,0
|
||||
20241118,154300,59845290,11230,11230,11230,11230,0
|
||||
20241118,154200,59845290,11230,11230,11230,11230,0
|
||||
20241118,154100,59845290,11230,11230,11230,11230,0
|
||||
20241118,154000,59845290,11230,11230,11230,11230,0
|
||||
20241118,153900,59845290,11230,11230,11230,11230,0
|
||||
20241118,153800,59845290,11230,11230,11230,11230,0
|
||||
20241118,153700,59845290,11230,11230,11230,11230,0
|
||||
20241118,153600,59845290,11230,11230,11230,11230,109
|
||||
20241118,153500,59845290,11230,11230,11230,11230,0
|
||||
20241118,153400,59845290,11230,11230,11230,11230,0
|
||||
20241118,153300,59845290,11230,11230,11230,11230,0
|
||||
20241118,153200,59845290,11230,11230,11230,11230,0
|
||||
20241118,153100,59845290,11230,11230,11230,11230,0
|
||||
20241118,153000,59845290,11230,11230,11230,11230,109
|
||||
20241118,152900,58621220,11180,11180,11180,11180,0
|
||||
20241118,152800,58621220,11180,11180,11180,11180,0
|
||||
20241118,152700,58621220,11180,11180,11180,11180,0
|
||||
20241118,152600,58621220,11180,11180,11180,11180,0
|
||||
20241118,152500,58621220,11180,11180,11180,11180,0
|
||||
20241118,152400,58621220,11180,11180,11180,11180,0
|
||||
20241118,152300,58621220,11180,11180,11180,11180,0
|
||||
20241118,152200,58621220,11180,11180,11180,11180,0
|
||||
20241118,152100,58621220,11180,11180,11180,11180,0
|
||||
20241118,152000,58621220,11180,11180,11180,11180,0
|
||||
20241118,151900,58621220,11180,11180,11180,11180,12
|
||||
20241118,151800,58487060,11210,11210,11210,11210,0
|
||||
20241118,151700,58487060,11210,11210,11210,11210,1
|
||||
20241118,151600,58475850,11180,11180,11180,11180,0
|
||||
20241118,151500,58475850,11180,11180,11180,11180,5
|
||||
20241118,151400,58419950,11180,11180,11180,11180,0
|
||||
20241118,151300,58419950,11180,11190,11220,11180,68
|
||||
20241118,151200,57657310,11180,11180,11180,11180,1
|
||||
20241118,151100,57646130,11180,11180,11180,11180,5
|
||||
20241118,151000,57590230,11180,11180,11180,11180,5
|
||||
20241118,150900,57534330,11180,11180,11180,11180,0
|
||||
20241118,150800,57534330,11180,11180,11180,11180,5
|
||||
20241118,150700,57478430,11180,11180,11180,11180,0
|
||||
20241118,150600,57478430,11180,11180,11180,11180,4
|
||||
20241118,150500,57433710,11180,11180,11180,11180,4
|
||||
20241118,150400,57388990,11180,11180,11180,11180,0
|
||||
20241118,150300,57388990,11180,11180,11180,11180,5
|
||||
20241118,150200,57333090,11180,11180,11180,11180,0
|
||||
20241118,150100,57333090,11180,11180,11180,11180,4
|
||||
20241118,150000,57288370,11180,11180,11180,11180,5
|
||||
20241118,145900,57232470,11180,11180,11180,11180,0
|
||||
20241118,145800,57232470,11180,11180,11180,11180,4
|
||||
20241118,145700,57187750,11180,11180,11180,11180,0
|
||||
20241118,145600,57187750,11180,11180,11180,11180,4
|
||||
20241118,145500,57143030,11190,11190,11190,11190,4
|
||||
20241118,145400,57098270,11190,11190,11190,11190,0
|
||||
20241118,145300,57098270,11190,11190,11190,11190,4
|
||||
20241118,145200,57053510,11190,11190,11190,11190,2
|
||||
20241118,145100,57031130,11190,11190,11190,11190,7
|
||||
20241118,145000,56952800,11210,11210,11210,11210,0
|
||||
20241118,144900,56952800,11210,11210,11210,11210,1
|
||||
20241118,144800,56941590,11180,11190,11190,11180,31
|
||||
20241118,144700,56594910,11190,11190,11190,11190,0
|
||||
20241118,144600,56594910,11190,11190,11190,11190,0
|
||||
20241118,144500,56594910,11190,11190,11190,11190,100
|
||||
20241118,144400,55475910,11190,11190,11190,11190,0
|
||||
20241118,144300,55475910,11190,11190,11190,11190,0
|
||||
20241118,144200,55475910,11190,11190,11190,11190,0
|
||||
20241118,144100,55475910,11190,11190,11190,11190,0
|
||||
20241118,144000,55475910,11190,11190,11190,11190,5
|
||||
20241118,143900,55419960,11200,11200,11200,11200,0
|
||||
20241118,143800,55419960,11200,11200,11200,11200,25
|
||||
20241118,143700,55139960,11210,11210,11210,11210,0
|
||||
20241118,143600,55139960,11210,11230,11230,11210,43
|
||||
20241118,143500,54657150,11230,11230,11230,11230,5
|
||||
20241118,143400,54601000,11230,11230,11230,11230,0
|
||||
20241118,143300,54601000,11230,11230,11230,11230,0
|
||||
20241118,143200,54601000,11230,11230,11230,11230,16
|
||||
20241118,143100,54421320,11240,11240,11240,11240,0
|
||||
20241118,143000,54421320,11240,11240,11240,11240,2
|
||||
20241118,142900,54398840,11230,11230,11230,11230,0
|
||||
20241118,142800,54398840,11230,11230,11230,11230,0
|
||||
20241118,142700,54398840,11230,11230,11230,11230,0
|
||||
20241118,142600,54398840,11230,11230,11230,11230,27
|
||||
20241118,142500,54095630,11240,11240,11240,11240,0
|
||||
20241118,142400,54095630,11240,11240,11240,11240,0
|
||||
20241118,142300,54095630,11240,11240,11240,11240,0
|
||||
20241118,142200,54095630,11240,11240,11240,11240,0
|
||||
20241118,142100,54095630,11240,11240,11240,11240,0
|
||||
20241118,142000,54095630,11240,11240,11240,11240,0
|
||||
20241118,141900,54095630,11240,11240,11240,11240,0
|
||||
20241118,141800,54095630,11240,11240,11240,11240,3
|
||||
20241118,141700,54061910,11230,11230,11230,11230,0
|
||||
20241118,141600,54061910,11230,11230,11230,11230,0
|
||||
20241118,141500,54061910,11230,11230,11230,11230,0
|
||||
20241118,141400,54061910,11230,11230,11230,11230,5
|
||||
20241118,141300,54005760,11230,11230,11230,11230,4
|
||||
20241118,141200,53960840,11230,11230,11230,11230,0
|
||||
20241118,141100,53960840,11230,11230,11230,11230,0
|
||||
20241118,141000,53960840,11230,11230,11230,11230,25
|
||||
20241118,140900,53680090,11230,11230,11230,11230,0
|
||||
20241118,140800,53680090,11230,11230,11230,11230,0
|
||||
20241118,140700,53680090,11230,11230,11230,11230,0
|
||||
20241118,140600,53680090,11230,11230,11230,11230,1
|
||||
20241118,140500,53668860,11230,11230,11230,11230,1
|
||||
20241118,140400,53657630,11220,11220,11220,11220,0
|
||||
20241118,140300,53657630,11220,11220,11220,11220,0
|
||||
20241118,140200,53657630,11220,11220,11220,11220,0
|
||||
20241118,140100,53657630,11220,11220,11220,11220,17
|
||||
20241118,140000,53466890,11220,11220,11220,11220,0
|
||||
20241118,135900,53466890,11220,11220,11220,11220,0
|
||||
20241118,135800,53466890,11220,11220,11220,11220,0
|
||||
20241118,135700,53466890,11220,11220,11220,11220,0
|
||||
20241118,135600,53466890,11220,11220,11220,11220,0
|
||||
20241118,135500,53466890,11220,11220,11220,11220,0
|
||||
20241118,135400,53466890,11220,11220,11220,11220,0
|
||||
20241118,135300,53466890,11220,11220,11220,11220,14
|
||||
20241118,135200,53309810,11220,11220,11220,11220,4
|
||||
20241118,135100,53264930,11220,11220,11220,11220,0
|
||||
20241118,135000,53264930,11220,11210,11220,11210,8
|
||||
20241118,134900,53175200,11220,11220,11220,11220,4
|
||||
20241118,134800,53130320,11220,11220,11220,11220,0
|
||||
20241118,134700,53130320,11220,11220,11220,11220,4
|
||||
20241118,134600,53085440,11210,11220,11220,11210,10
|
||||
20241118,134500,52973250,11210,11210,11210,11210,1
|
||||
20241118,134400,52962040,11220,11220,11220,11220,0
|
||||
20241118,134300,52962040,11220,11220,11220,11220,0
|
||||
20241118,134200,52962040,11220,11220,11220,11220,5
|
||||
20241118,134100,52905940,11220,11220,11220,11220,0
|
||||
20241118,134000,52905940,11220,11220,11220,11220,4
|
||||
20241118,133900,52861060,11220,11220,11220,11220,0
|
||||
20241118,133800,52861060,11220,11220,11220,11220,5
|
||||
20241118,133700,52804960,11220,11210,11220,11210,5
|
||||
20241118,133600,52748870,11210,11210,11210,11210,1
|
||||
20241118,133500,52737660,11210,11210,11210,11210,4
|
||||
20241118,133400,52692820,11210,11210,11210,11210,5
|
||||
20241118,133300,52636770,11210,11210,11210,11210,7
|
||||
20241118,133200,52558300,11210,11210,11210,11210,0
|
||||
20241118,133100,52558300,11210,11210,11210,11210,0
|
||||
20241118,133000,52558300,11210,11210,11210,11210,0
|
||||
20241118,132900,52558300,11210,11210,11210,11210,0
|
||||
20241118,132800,52558300,11210,11210,11210,11210,6
|
||||
20241118,132700,52491040,11210,11210,11210,11210,3
|
||||
20241118,132600,52457410,11210,11210,11210,11210,0
|
||||
20241118,132500,52457410,11210,11210,11300,11210,13
|
||||
20241118,132400,52311080,11210,11210,11210,11210,0
|
||||
20241118,132300,52311080,11210,11210,11210,11210,3
|
||||
20241118,132200,52277450,11290,11210,11290,11210,7
|
||||
20241118,132100,52198820,11210,11210,11210,11210,95
|
||||
20241118,132000,51133870,11210,11210,11210,11210,43
|
||||
20241118,131900,50651840,11210,11210,11210,11210,0
|
||||
20241118,131800,50651840,11210,11210,11210,11210,4
|
||||
20241118,131700,50607000,11210,11210,11210,11210,44
|
||||
20241118,131600,50113760,11210,11210,11210,11210,0
|
||||
20241118,131500,50113760,11210,11210,11210,11210,0
|
||||
20241118,131400,50113760,11210,11210,11210,11210,0
|
||||
20241118,131300,50113760,11210,11210,11210,11210,0
|
||||
20241118,131200,50113760,11210,11210,11210,11210,0
|
||||
20241118,131100,50113760,11210,11210,11210,11210,0
|
||||
20241118,131000,50113760,11210,11210,11210,11210,0
|
||||
20241118,130900,50113760,11210,11210,11210,11210,0
|
||||
20241118,130800,50113760,11210,11210,11210,11210,0
|
||||
20241118,130700,50113760,11210,11210,11210,11210,0
|
||||
20241118,130600,50113760,11210,11210,11210,11210,0
|
||||
20241118,130500,50113760,11210,11210,11210,11210,0
|
||||
20241118,130400,50113760,11210,11210,11210,11210,0
|
||||
20241118,130300,50113760,11210,11210,11210,11210,0
|
||||
20241118,130200,50113760,11210,11210,11210,11210,0
|
||||
20241118,130100,50113760,11210,11210,11210,11210,0
|
||||
20241118,130000,50113760,11210,11210,11210,11210,1
|
||||
20241118,125900,50102550,11210,11210,11210,11210,12
|
||||
20241118,125800,49968030,11220,11220,11220,11220,0
|
||||
20241118,125700,49968030,11220,11220,11220,11220,110
|
||||
20241118,125600,48733830,11220,11220,11220,11220,0
|
||||
20241118,125500,48733830,11220,11220,11220,11220,0
|
||||
20241118,125400,48733830,11220,11220,11220,11220,0
|
||||
20241118,125300,48733830,11220,11220,11220,11220,0
|
||||
20241118,125200,48733830,11220,11220,11220,11220,0
|
||||
20241118,125100,48733830,11220,11220,11220,11220,0
|
||||
20241118,125000,48733830,11220,11220,11220,11220,0
|
||||
20241118,124900,48733830,11220,11220,11220,11220,0
|
||||
20241118,124800,48733830,11220,11220,11220,11220,6
|
||||
20241118,124700,48666510,11220,11220,11220,11220,0
|
||||
20241118,124600,48666510,11220,11220,11220,11220,0
|
||||
20241118,124500,48666510,11220,11220,11220,11220,3
|
||||
20241118,124400,48632850,11220,11220,11220,11220,2
|
||||
20241118,124300,48610410,11210,11210,11210,11210,1
|
||||
20241118,124200,48599200,11220,11220,11220,11220,68
|
||||
20241118,124100,47836240,11210,11210,11210,11210,0
|
||||
20241118,124000,47836240,11210,11210,11210,11210,0
|
||||
20241118,123900,47836240,11210,11210,11210,11210,0
|
||||
20241118,123800,47836240,11210,11210,11210,11210,21
|
||||
20241118,123700,47600830,11220,11220,11220,11220,0
|
||||
20241118,123600,47600830,11220,11220,11220,11220,0
|
||||
20241118,123500,47600830,11220,11220,11220,11220,0
|
||||
20241118,123400,47600830,11220,11220,11220,11220,0
|
||||
20241118,123300,47600830,11220,11220,11220,11220,0
|
||||
20241118,123200,47600830,11220,11220,11220,11220,0
|
||||
20241118,123100,47600830,11220,11220,11220,11220,0
|
||||
20241118,123000,47600830,11220,11220,11220,11220,0
|
||||
20241118,122900,47600830,11220,11220,11220,11220,0
|
||||
20241118,122800,47600830,11220,11220,11220,11220,25
|
||||
20241118,122700,47320330,11220,11220,11220,11220,0
|
||||
20241118,122600,47320330,11220,11220,11220,11220,0
|
||||
20241118,122500,47320330,11220,11220,11220,11220,0
|
||||
20241118,122400,47320330,11220,11220,11220,11220,0
|
||||
20241118,122300,47320330,11220,11220,11220,11220,0
|
||||
20241118,122200,47320330,11220,11220,11220,11220,0
|
||||
20241118,122100,47320330,11220,11220,11220,11220,0
|
||||
20241118,122000,47320330,11220,11220,11220,11220,50
|
||||
20241118,121900,46759330,11220,11220,11220,11220,0
|
||||
20241118,121800,46759330,11220,11220,11220,11220,0
|
||||
20241118,121700,46759330,11220,11220,11220,11220,0
|
||||
20241118,121600,46759330,11220,11220,11220,11220,0
|
||||
20241118,121500,46759330,11220,11220,11220,11220,0
|
||||
20241118,121400,46759330,11220,11220,11220,11220,0
|
||||
20241118,121300,46759330,11220,11220,11220,11220,0
|
||||
20241118,121200,46759330,11220,11220,11220,11220,0
|
||||
20241118,121100,46759330,11220,11220,11220,11220,0
|
||||
20241118,121000,46759330,11220,11220,11220,11220,0
|
||||
20241118,120900,46759330,11220,11220,11220,11220,0
|
||||
20241118,120800,46759330,11220,11220,11220,11220,26
|
||||
20241118,120700,46467610,11230,11230,11230,11230,0
|
||||
20241118,120600,46467610,11230,11230,11230,11230,0
|
||||
20241118,120500,46467610,11230,11230,11230,11230,0
|
||||
20241118,120400,46467610,11230,11230,11230,11230,0
|
||||
20241118,120300,46467610,11230,11230,11230,11230,0
|
||||
20241118,120200,46467610,11230,11230,11230,11230,0
|
||||
20241118,120100,46467610,11230,11230,11230,11230,0
|
||||
20241118,120000,46467610,11230,11230,11230,11230,1
|
||||
20241118,115900,46456380,11240,11240,11240,11240,0
|
||||
20241118,115800,46456380,11240,11240,11240,11240,0
|
||||
20241118,115700,46456380,11240,11220,11250,11220,13
|
||||
20241118,115600,46310380,11230,11230,11230,11230,0
|
||||
20241118,115500,46310380,11230,11230,11230,11230,3
|
||||
20241118,115400,46276690,11280,11220,11280,11220,8
|
||||
20241118,115300,46186740,11230,11230,11280,11230,14
|
||||
20241118,115200,46029220,11270,11220,11340,11220,114
|
||||
20241118,115100,44740470,11210,11210,11210,11210,0
|
||||
20241118,115000,44740470,11210,11210,11210,11210,32
|
||||
20241118,114900,44381750,11210,11210,11210,11210,0
|
||||
20241118,114800,44381750,11210,11210,11210,11210,0
|
||||
20241118,114700,44381750,11210,11210,11210,11210,0
|
||||
20241118,114600,44381750,11210,11210,11210,11210,0
|
||||
20241118,114500,44381750,11210,11210,11210,11210,0
|
||||
20241118,114400,44381750,11210,11210,11210,11210,0
|
||||
20241118,114300,44381750,11210,11210,11210,11210,0
|
||||
20241118,114200,44381750,11210,11210,11210,11210,0
|
||||
20241118,114100,44381750,11210,11210,11210,11210,0
|
||||
20241118,114000,44381750,11210,11210,11210,11210,0
|
||||
20241118,113900,44381750,11210,11210,11210,11210,0
|
||||
20241118,113800,44381750,11210,11210,11260,11210,104
|
||||
20241118,113700,43213940,11200,11200,11200,11200,0
|
||||
20241118,113600,43213940,11200,11200,11200,11200,0
|
||||
20241118,113500,43213940,11200,11200,11200,11200,0
|
||||
20241118,113400,43213940,11200,11200,11200,11200,0
|
||||
20241118,113300,43213940,11200,11200,11200,11200,0
|
||||
20241118,113200,43213940,11200,11200,11200,11200,0
|
||||
20241118,113100,43213940,11200,11200,11200,11200,0
|
||||
20241118,113000,43213940,11200,11200,11200,11200,0
|
||||
20241118,112900,43213940,11200,11200,11200,11200,0
|
||||
20241118,112800,43213940,11200,11200,11200,11200,0
|
||||
20241118,112700,43213940,11200,11200,11200,11200,0
|
||||
20241118,112600,43213940,11200,11200,11200,11200,0
|
||||
20241118,112500,43213940,11200,11200,11200,11200,0
|
||||
20241118,112400,43213940,11200,11200,11200,11200,0
|
||||
20241118,112300,43213940,11200,11200,11200,11200,0
|
||||
20241118,112200,43213940,11200,11200,11200,11200,0
|
||||
20241118,112100,43213940,11200,11200,11200,11200,0
|
||||
20241118,112000,43213940,11200,11200,11200,11200,0
|
||||
20241118,111900,43213940,11200,11200,11200,11200,0
|
||||
20241118,111800,43213940,11200,11200,11200,11200,0
|
||||
20241118,111700,43213940,11200,11200,11200,11200,0
|
||||
20241118,111600,43213940,11200,11200,11200,11200,0
|
||||
20241118,111500,43213940,11200,11200,11200,11200,9
|
||||
20241118,111400,43113140,11260,11260,11260,11260,0
|
||||
20241118,111300,43113140,11260,11260,11260,11260,0
|
||||
20241118,111200,43113140,11260,11210,11260,11210,50
|
||||
20241118,111100,42551640,11260,11260,11260,11260,0
|
||||
20241118,111000,42551640,11260,11260,11260,11260,0
|
||||
20241118,110900,42551640,11260,11260,11260,11260,0
|
||||
20241118,110800,42551640,11260,11260,11260,11260,0
|
||||
20241118,110700,42551640,11260,11260,11260,11260,0
|
||||
20241118,110600,42551640,11260,11260,11260,11260,0
|
||||
20241118,110500,42551640,11260,11260,11260,11260,0
|
||||
20241118,110400,42551640,11260,11260,11260,11260,0
|
||||
20241118,110300,42551640,11260,11260,11260,11260,0
|
||||
20241118,110200,42551640,11260,11260,11260,11260,0
|
||||
20241118,110100,42551640,11260,11240,11260,11240,152
|
||||
20241118,110000,40840360,11260,11260,11260,11260,0
|
||||
20241118,105900,40840360,11260,11260,11260,11260,0
|
||||
20241118,105800,40840360,11260,11210,11260,11210,11
|
||||
20241118,105700,40716860,11200,11200,11200,11200,2
|
||||
20241118,105600,40694460,11200,11200,11200,11200,0
|
||||
20241118,105500,40694460,11200,11210,11260,11200,112
|
||||
20241118,105400,39434270,11220,11190,11220,11190,14
|
||||
20241118,105300,39277460,11210,11190,11210,11190,4
|
||||
20241118,105200,39232660,11230,11190,11230,11190,14
|
||||
20241118,105100,39075920,11220,11220,11220,11220,0
|
||||
20241118,105000,39075920,11220,11180,11250,11180,103
|
||||
20241118,104900,37917330,11180,11180,11180,11180,12
|
||||
20241118,104800,37783170,11180,11180,11180,11180,0
|
||||
20241118,104700,37783170,11180,11180,11180,11180,0
|
||||
20241118,104600,37783170,11180,11180,11180,11180,0
|
||||
20241118,104500,37783170,11180,11220,11220,11180,15
|
||||
20241118,104400,37615220,11170,11200,11220,11170,9
|
||||
20241118,104300,37514520,11220,11220,11220,11160,312
|
||||
20241118,104200,34028180,11220,11210,11240,11210,14
|
||||
20241118,104100,33871080,11230,11230,11230,11210,14
|
||||
20241118,104000,33714020,11210,11210,11210,11210,0
|
||||
20241118,103900,33714020,11210,11210,11230,11190,13
|
||||
20241118,103800,33568310,11240,11210,11240,11210,10
|
||||
20241118,103700,33456060,11190,11240,11240,11190,16
|
||||
20241118,103600,33276650,11210,11190,11210,11190,10
|
||||
20241118,103500,33164710,11220,11220,11220,11160,56
|
||||
20241118,103400,32538710,11240,11240,11240,11240,10
|
||||
20241118,103300,32426310,11300,11220,11300,11220,201
|
||||
20241118,103200,30155530,11240,11200,11240,11200,16
|
||||
20241118,103100,29976080,11240,11190,11240,11190,17
|
||||
20241118,103000,29785580,11200,11190,11200,11190,8
|
||||
20241118,102900,29696000,11190,11180,11280,11180,224
|
||||
20241118,102800,27177110,11160,11160,11160,11160,0
|
||||
20241118,102700,27177110,11160,11160,11160,11160,52
|
||||
20241118,102600,26596790,11150,11160,11160,11150,59
|
||||
20241118,102500,25938850,11150,11150,11150,11150,0
|
||||
20241118,102400,25938850,11150,11150,11150,11150,0
|
||||
20241118,102300,25938850,11150,11150,11210,11150,4
|
||||
20241118,102200,25894190,11160,11200,11200,11160,18
|
||||
20241118,102100,25692910,11250,11140,11250,11130,214
|
||||
20241118,102000,23287900,11150,11160,11160,11120,736
|
||||
20241118,101900,15088490,11170,11170,11170,11170,0
|
||||
20241118,101800,15088490,11170,11170,11170,11170,4
|
||||
20241118,101700,15043810,11170,11170,11170,11170,4
|
||||
20241118,101600,14999130,11160,11160,11160,11160,5
|
||||
20241118,101500,14943330,11170,11170,11170,11170,0
|
||||
20241118,101400,14943330,11170,11170,11170,11170,0
|
||||
20241118,101300,14943330,11170,11170,11170,11170,0
|
||||
20241118,101200,14943330,11170,11180,11210,11170,10
|
||||
20241118,101100,14831490,11210,11210,11210,11180,10
|
||||
20241118,101000,14719570,11180,11210,11210,11180,10
|
||||
20241118,100900,14607620,11180,11180,11210,11180,14
|
||||
20241118,100800,14450980,11180,11180,11210,11180,6
|
||||
20241118,100700,14383810,11170,11180,11180,11170,10
|
||||
20241118,100600,14272100,11170,11170,11170,11170,11
|
||||
20241118,100500,14149230,11190,11190,11190,11190,0
|
||||
20241118,100400,14149230,11190,11190,11190,11190,0
|
||||
20241118,100300,14149230,11190,11190,11190,11190,0
|
||||
20241118,100200,14149230,11190,11190,11190,11190,2
|
||||
20241118,100100,14126850,11230,11190,11230,11190,6
|
||||
20241118,100000,14059590,11210,11180,11220,11170,15
|
||||
20241118,095900,13891620,11170,11230,11230,11170,11
|
||||
20241118,095800,13768630,11240,11240,11240,11240,0
|
||||
20241118,095700,13768630,11240,11240,11240,11240,6
|
||||
20241118,095600,13701190,11220,11220,11220,11220,0
|
||||
20241118,095500,13701190,11220,11220,11220,11220,0
|
||||
20241118,095400,13701190,11220,11210,11220,11210,12
|
||||
20241118,095300,13566590,11220,11220,11220,11220,1
|
||||
20241118,095200,13555370,11230,11230,11230,11230,1
|
||||
20241118,095100,13544140,11170,11170,11170,11170,0
|
||||
20241118,095000,13544140,11170,11170,11170,11170,324
|
||||
20241118,094900,9925060,11160,11150,11160,11150,6
|
||||
20241118,094800,9858140,11140,11140,11140,11140,11
|
||||
20241118,094700,9735600,11140,11140,11140,11140,1
|
||||
20241118,094600,9724460,11150,11160,11160,11150,2
|
||||
20241118,094500,9702150,11170,11220,11220,11170,112
|
||||
20241118,094400,8451010,11250,11250,11250,11250,0
|
||||
20241118,094300,8451010,11250,11250,11250,11250,0
|
||||
20241118,094200,8451010,11250,11250,11250,11250,0
|
||||
20241118,094100,8451010,11250,11250,11250,11250,20
|
||||
20241118,094000,8226010,11250,11250,11250,11250,1
|
||||
20241118,093900,8214760,11220,11220,11220,11220,0
|
||||
20241118,093800,8214760,11220,11230,11230,11220,308
|
||||
20241118,093700,4756000,11230,11230,11230,11230,0
|
||||
20241118,093600,4756000,11230,11230,11230,11230,0
|
||||
20241118,093500,4756000,11230,11230,11230,11230,0
|
||||
20241118,093400,4756000,11230,11210,11230,11210,20
|
||||
20241118,093300,4531460,11190,11170,11190,11170,106
|
||||
20241118,093200,3345400,11180,11160,11180,11160,103
|
||||
20241118,093100,2195860,11160,11160,11160,11160,0
|
||||
20241118,093000,2195860,11160,11160,11160,11160,0
|
||||
20241118,092900,2195860,11160,11150,11160,11140,32
|
||||
20241118,092800,1839050,11190,11140,11190,11140,6
|
||||
20241118,092700,1772060,11140,11190,11190,11140,104
|
||||
20241118,092600,613260,11140,11140,11140,11140,1
|
||||
20241118,092500,602120,11120,11200,11200,11120,52
|
||||
20241118,092400,22560,11260,11260,11260,11260,0
|
||||
20241118,092300,22560,11260,11260,11260,11260,0
|
||||
20241118,092200,22560,11260,11260,11260,11260,0
|
||||
20241118,092100,22560,11260,11260,11260,11260,0
|
||||
20241118,092000,22560,11260,11260,11260,11260,0
|
||||
20241118,091900,22560,11260,11260,11260,11260,0
|
||||
20241118,091800,22560,11260,11260,11260,11260,0
|
||||
20241118,091700,22560,11260,11260,11260,11260,0
|
||||
20241118,091600,22560,11260,11260,11260,11260,0
|
||||
20241118,091500,22560,11260,11260,11260,11260,0
|
||||
20241118,091400,22560,11260,11260,11260,11260,0
|
||||
20241118,091300,22560,11260,11260,11260,11260,0
|
||||
20241118,091200,22560,11260,11260,11260,11260,0
|
||||
20241118,091100,22560,11260,11260,11260,11260,0
|
||||
20241118,091000,22560,11260,11260,11260,11260,0
|
||||
20241118,090900,22560,11260,11260,11260,11260,0
|
||||
20241118,090800,22560,11260,11260,11260,11260,0
|
||||
20241118,090700,22560,11260,11260,11260,11260,0
|
||||
20241118,090600,22560,11260,11260,11260,11260,0
|
||||
20241118,090500,22560,11260,11260,11260,11260,0
|
||||
20241118,090400,22560,11260,11260,11260,11260,0
|
||||
20241118,090300,22560,11260,11260,11260,11260,0
|
||||
20241118,090200,22560,11260,11260,11260,11260,0
|
||||
20241118,090100,22560,11260,11260,11260,11260,0
|
||||
20241118,090000,22560,11260,11300,11300,11260,2
|
||||
|
Reference in New Issue
Block a user