ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

609
024810/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,609 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,190700,0,899,899,899,899,0
20241118,190600,0,899,899,899,899,0
20241118,190500,0,899,899,899,899,0
20241118,190400,0,899,899,899,899,0
20241118,190300,0,899,899,899,899,0
20241118,190200,0,899,899,899,899,0
20241118,190100,0,899,899,899,899,0
20241118,190000,0,899,899,899,899,0
20241118,185900,0,899,899,899,899,0
20241118,185800,0,899,899,899,899,0
20241118,185700,0,899,899,899,899,0
20241118,185600,0,899,899,899,899,0
20241118,185500,0,899,899,899,899,0
20241118,185400,0,899,899,899,899,0
20241118,185300,0,899,899,899,899,0
20241118,185200,0,899,899,899,899,0
20241118,185100,0,899,899,899,899,0
20241118,185000,0,899,899,899,899,0
20241118,184900,0,899,899,899,899,0
20241118,184800,0,899,899,899,899,0
20241118,184700,0,899,899,899,899,0
20241118,184600,0,899,899,899,899,0
20241118,184500,0,899,899,899,899,0
20241118,184400,0,899,899,899,899,0
20241118,184300,0,899,899,899,899,0
20241118,184200,0,899,899,899,899,0
20241118,184100,0,899,899,899,899,0
20241118,184000,0,899,899,899,899,0
20241118,183900,0,899,899,899,899,0
20241118,183800,0,899,899,899,899,0
20241118,183700,0,899,899,899,899,0
20241118,183600,0,899,899,899,899,0
20241118,183500,0,899,899,899,899,0
20241118,183400,0,899,899,899,899,0
20241118,183300,0,899,899,899,899,0
20241118,183200,0,899,899,899,899,0
20241118,183100,0,899,899,899,899,0
20241118,183000,0,899,899,899,899,0
20241118,182900,0,899,899,899,899,0
20241118,182800,0,899,899,899,899,0
20241118,182700,0,899,899,899,899,0
20241118,182600,0,899,899,899,899,0
20241118,182500,0,899,899,899,899,0
20241118,182400,0,899,899,899,899,0
20241118,182300,0,899,899,899,899,0
20241118,182200,0,899,899,899,899,0
20241118,182100,0,899,899,899,899,0
20241118,182000,0,899,899,899,899,0
20241118,181900,0,899,899,899,899,0
20241118,181800,0,899,899,899,899,0
20241118,181700,0,899,899,899,899,0
20241118,181600,0,899,899,899,899,0
20241118,181500,0,899,899,899,899,0
20241118,181400,0,899,899,899,899,0
20241118,181300,0,899,899,899,899,0
20241118,181200,0,899,899,899,899,0
20241118,181100,0,899,899,899,899,0
20241118,181000,0,899,899,899,899,0
20241118,180900,0,899,899,899,899,0
20241118,180800,0,899,899,899,899,0
20241118,180700,0,899,899,899,899,0
20241118,180600,0,899,899,899,899,0
20241118,180500,0,899,899,899,899,0
20241118,180400,0,899,899,899,899,0
20241118,180300,0,899,899,899,899,0
20241118,180200,0,899,899,899,899,0
20241118,180100,0,899,899,899,899,0
20241118,180000,0,899,899,899,899,0
20241118,175900,0,899,899,899,899,0
20241118,175800,0,899,899,899,899,0
20241118,175700,0,899,899,899,899,0
20241118,175600,0,899,899,899,899,0
20241118,175500,0,899,899,899,899,0
20241118,175400,0,899,899,899,899,0
20241118,175300,0,899,899,899,899,0
20241118,175200,0,899,899,899,899,0
20241118,175100,0,899,899,899,899,0
20241118,175000,0,899,899,899,899,0
20241118,174900,0,899,899,899,899,0
20241118,174800,0,899,899,899,899,0
20241118,174700,0,899,899,899,899,0
20241118,174600,0,899,899,899,899,0
20241118,174500,0,899,899,899,899,0
20241118,174400,0,899,899,899,899,0
20241118,174300,0,899,899,899,899,0
20241118,174200,0,899,899,899,899,0
20241118,174100,0,899,899,899,899,0
20241118,174000,0,899,899,899,899,0
20241118,173900,0,899,899,899,899,0
20241118,173800,0,899,899,899,899,0
20241118,173700,0,899,899,899,899,0
20241118,173600,0,899,899,899,899,0
20241118,173500,0,899,899,899,899,0
20241118,173400,0,899,899,899,899,0
20241118,173300,0,899,899,899,899,0
20241118,173200,0,899,899,899,899,0
20241118,173100,0,899,899,899,899,0
20241118,173000,0,899,899,899,899,0
20241118,172900,0,899,899,899,899,0
20241118,172800,0,899,899,899,899,0
20241118,172700,0,899,899,899,899,0
20241118,172600,0,899,899,899,899,0
20241118,172500,0,899,899,899,899,0
20241118,172400,0,899,899,899,899,0
20241118,172300,0,899,899,899,899,0
20241118,172200,0,899,899,899,899,0
20241118,172100,0,899,899,899,899,0
20241118,172000,0,899,899,899,899,0
20241118,171900,0,899,899,899,899,0
20241118,171800,0,899,899,899,899,0
20241118,171700,0,899,899,899,899,0
20241118,171600,0,899,899,899,899,0
20241118,171500,0,899,899,899,899,0
20241118,171400,0,899,899,899,899,0
20241118,171300,0,899,899,899,899,0
20241118,171200,0,899,899,899,899,0
20241118,171100,0,899,899,899,899,0
20241118,171000,0,899,899,899,899,0
20241118,170900,0,899,899,899,899,0
20241118,170800,0,899,899,899,899,0
20241118,170700,0,899,899,899,899,0
20241118,170600,0,899,899,899,899,0
20241118,170500,0,899,899,899,899,0
20241118,170400,0,899,899,899,899,0
20241118,170300,0,899,899,899,899,0
20241118,170200,0,899,899,899,899,0
20241118,170100,0,899,899,899,899,0
20241118,170000,0,899,899,899,899,0
20241118,165900,0,899,899,899,899,0
20241118,165800,0,899,899,899,899,0
20241118,165700,0,899,899,899,899,0
20241118,165600,0,899,899,899,899,0
20241118,165500,0,899,899,899,899,0
20241118,165400,0,899,899,899,899,0
20241118,165300,0,899,899,899,899,0
20241118,165200,0,899,899,899,899,0
20241118,165100,0,899,899,899,899,0
20241118,165000,0,899,899,899,899,0
20241118,164900,0,899,899,899,899,0
20241118,164800,0,899,899,899,899,0
20241118,164700,0,899,899,899,899,0
20241118,164600,0,899,899,899,899,0
20241118,164500,0,899,899,899,899,0
20241118,164400,0,899,899,899,899,0
20241118,164300,0,899,899,899,899,0
20241118,164200,0,899,899,899,899,0
20241118,164100,0,899,899,899,899,0
20241118,164000,0,899,899,899,899,0
20241118,163900,0,899,899,899,899,0
20241118,163800,0,899,899,899,899,0
20241118,163700,0,899,899,899,899,0
20241118,163600,0,899,899,899,899,0
20241118,163500,0,899,899,899,899,0
20241118,163400,0,899,899,899,899,0
20241118,163300,0,899,899,899,899,0
20241118,163200,0,899,899,899,899,0
20241118,163100,0,899,899,899,899,0
20241118,163000,0,899,899,899,899,0
20241118,162900,0,899,899,899,899,0
20241118,162800,0,899,899,899,899,0
20241118,162700,0,899,899,899,899,0
20241118,162600,0,899,899,899,899,0
20241118,162500,0,899,899,899,899,0
20241118,162400,0,899,899,899,899,0
20241118,162300,0,899,899,899,899,0
20241118,162200,0,899,899,899,899,0
20241118,162100,0,899,899,899,899,0
20241118,162000,0,899,899,899,899,0
20241118,161900,0,899,899,899,899,0
20241118,161800,0,899,899,899,899,0
20241118,161700,0,899,899,899,899,0
20241118,161600,0,899,899,899,899,0
20241118,161500,0,899,899,899,899,0
20241118,161400,0,899,899,899,899,0
20241118,161300,0,899,899,899,899,0
20241118,161200,0,899,899,899,899,0
20241118,161100,0,899,899,899,899,0
20241118,161000,0,899,899,899,899,0
20241118,160900,0,899,899,899,899,0
20241118,160800,0,899,899,899,899,0
20241118,160700,0,899,899,899,899,0
20241118,160600,0,899,899,899,899,0
20241118,160500,0,899,899,899,899,0
20241118,160400,0,899,899,899,899,0
20241118,160300,0,899,899,899,899,0
20241118,160200,0,899,899,899,899,0
20241118,160100,0,899,899,899,899,0
20241118,160000,0,899,899,899,899,0
20241118,155900,0,899,899,899,899,0
20241118,155800,0,899,899,899,899,0
20241118,155700,0,899,899,899,899,0
20241118,155600,0,899,899,899,899,0
20241118,155500,0,899,899,899,899,0
20241118,155400,0,899,899,899,899,0
20241118,155300,0,899,899,899,899,0
20241118,155200,0,899,899,899,899,0
20241118,155100,0,899,899,899,899,0
20241118,155000,0,899,899,899,899,0
20241118,154900,0,899,899,899,899,0
20241118,154800,0,899,899,899,899,0
20241118,154700,0,899,899,899,899,0
20241118,154600,0,899,899,899,899,0
20241118,154500,0,899,899,899,899,0
20241118,154400,0,899,899,899,899,0
20241118,154300,0,899,899,899,899,0
20241118,154200,0,899,899,899,899,0
20241118,154100,0,899,899,899,899,0
20241118,154000,0,899,899,899,899,0
20241118,153900,0,899,899,899,899,0
20241118,153800,0,899,899,899,899,0
20241118,153700,0,899,899,899,899,0
20241118,153600,0,899,899,899,899,0
20241118,153500,0,899,899,899,899,0
20241118,153400,0,899,899,899,899,0
20241118,153300,0,899,899,899,899,0
20241118,153200,0,899,899,899,899,0
20241118,153100,0,899,899,899,899,0
20241118,153000,0,899,899,899,899,0
20241118,152900,0,899,899,899,899,0
20241118,152800,0,899,899,899,899,0
20241118,152700,0,899,899,899,899,0
20241118,152600,0,899,899,899,899,0
20241118,152500,0,899,899,899,899,0
20241118,152400,0,899,899,899,899,0
20241118,152300,0,899,899,899,899,0
20241118,152200,0,899,899,899,899,0
20241118,152100,0,899,899,899,899,0
20241118,152000,0,899,899,899,899,0
20241118,151900,0,899,899,899,899,0
20241118,151800,0,899,899,899,899,0
20241118,151700,0,899,899,899,899,0
20241118,151600,0,899,899,899,899,0
20241118,151500,0,899,899,899,899,0
20241118,151400,0,899,899,899,899,0
20241118,151300,0,899,899,899,899,0
20241118,151200,0,899,899,899,899,0
20241118,151100,0,899,899,899,899,0
20241118,151000,0,899,899,899,899,0
20241118,150900,0,899,899,899,899,0
20241118,150800,0,899,899,899,899,0
20241118,150700,0,899,899,899,899,0
20241118,150600,0,899,899,899,899,0
20241118,150500,0,899,899,899,899,0
20241118,150400,0,899,899,899,899,0
20241118,150300,0,899,899,899,899,0
20241118,150200,0,899,899,899,899,0
20241118,150100,0,899,899,899,899,0
20241118,150000,0,899,899,899,899,0
20241118,145900,0,899,899,899,899,0
20241118,145800,0,899,899,899,899,0
20241118,145700,0,899,899,899,899,0
20241118,145600,0,899,899,899,899,0
20241118,145500,0,899,899,899,899,0
20241118,145400,0,899,899,899,899,0
20241118,145300,0,899,899,899,899,0
20241118,145200,0,899,899,899,899,0
20241118,145100,0,899,899,899,899,0
20241118,145000,0,899,899,899,899,0
20241118,144900,0,899,899,899,899,0
20241118,144800,0,899,899,899,899,0
20241118,144700,0,899,899,899,899,0
20241118,144600,0,899,899,899,899,0
20241118,144500,0,899,899,899,899,0
20241118,144400,0,899,899,899,899,0
20241118,144300,0,899,899,899,899,0
20241118,144200,0,899,899,899,899,0
20241118,144100,0,899,899,899,899,0
20241118,144000,0,899,899,899,899,0
20241118,143900,0,899,899,899,899,0
20241118,143800,0,899,899,899,899,0
20241118,143700,0,899,899,899,899,0
20241118,143600,0,899,899,899,899,0
20241118,143500,0,899,899,899,899,0
20241118,143400,0,899,899,899,899,0
20241118,143300,0,899,899,899,899,0
20241118,143200,0,899,899,899,899,0
20241118,143100,0,899,899,899,899,0
20241118,143000,0,899,899,899,899,0
20241118,142900,0,899,899,899,899,0
20241118,142800,0,899,899,899,899,0
20241118,142700,0,899,899,899,899,0
20241118,142600,0,899,899,899,899,0
20241118,142500,0,899,899,899,899,0
20241118,142400,0,899,899,899,899,0
20241118,142300,0,899,899,899,899,0
20241118,142200,0,899,899,899,899,0
20241118,142100,0,899,899,899,899,0
20241118,142000,0,899,899,899,899,0
20241118,141900,0,899,899,899,899,0
20241118,141800,0,899,899,899,899,0
20241118,141700,0,899,899,899,899,0
20241118,141600,0,899,899,899,899,0
20241118,141500,0,899,899,899,899,0
20241118,141400,0,899,899,899,899,0
20241118,141300,0,899,899,899,899,0
20241118,141200,0,899,899,899,899,0
20241118,141100,0,899,899,899,899,0
20241118,141000,0,899,899,899,899,0
20241118,140900,0,899,899,899,899,0
20241118,140800,0,899,899,899,899,0
20241118,140700,0,899,899,899,899,0
20241118,140600,0,899,899,899,899,0
20241118,140500,0,899,899,899,899,0
20241118,140400,0,899,899,899,899,0
20241118,140300,0,899,899,899,899,0
20241118,140200,0,899,899,899,899,0
20241118,140100,0,899,899,899,899,0
20241118,140000,0,899,899,899,899,0
20241118,135900,0,899,899,899,899,0
20241118,135800,0,899,899,899,899,0
20241118,135700,0,899,899,899,899,0
20241118,135600,0,899,899,899,899,0
20241118,135500,0,899,899,899,899,0
20241118,135400,0,899,899,899,899,0
20241118,135300,0,899,899,899,899,0
20241118,135200,0,899,899,899,899,0
20241118,135100,0,899,899,899,899,0
20241118,135000,0,899,899,899,899,0
20241118,134900,0,899,899,899,899,0
20241118,134800,0,899,899,899,899,0
20241118,134700,0,899,899,899,899,0
20241118,134600,0,899,899,899,899,0
20241118,134500,0,899,899,899,899,0
20241118,134400,0,899,899,899,899,0
20241118,134300,0,899,899,899,899,0
20241118,134200,0,899,899,899,899,0
20241118,134100,0,899,899,899,899,0
20241118,134000,0,899,899,899,899,0
20241118,133900,0,899,899,899,899,0
20241118,133800,0,899,899,899,899,0
20241118,133700,0,899,899,899,899,0
20241118,133600,0,899,899,899,899,0
20241118,133500,0,899,899,899,899,0
20241118,133400,0,899,899,899,899,0
20241118,133300,0,899,899,899,899,0
20241118,133200,0,899,899,899,899,0
20241118,133100,0,899,899,899,899,0
20241118,133000,0,899,899,899,899,0
20241118,132900,0,899,899,899,899,0
20241118,132800,0,899,899,899,899,0
20241118,132700,0,899,899,899,899,0
20241118,132600,0,899,899,899,899,0
20241118,132500,0,899,899,899,899,0
20241118,132400,0,899,899,899,899,0
20241118,132300,0,899,899,899,899,0
20241118,132200,0,899,899,899,899,0
20241118,132100,0,899,899,899,899,0
20241118,132000,0,899,899,899,899,0
20241118,131900,0,899,899,899,899,0
20241118,131800,0,899,899,899,899,0
20241118,131700,0,899,899,899,899,0
20241118,131600,0,899,899,899,899,0
20241118,131500,0,899,899,899,899,0
20241118,131400,0,899,899,899,899,0
20241118,131300,0,899,899,899,899,0
20241118,131200,0,899,899,899,899,0
20241118,131100,0,899,899,899,899,0
20241118,131000,0,899,899,899,899,0
20241118,130900,0,899,899,899,899,0
20241118,130800,0,899,899,899,899,0
20241118,130700,0,899,899,899,899,0
20241118,130600,0,899,899,899,899,0
20241118,130500,0,899,899,899,899,0
20241118,130400,0,899,899,899,899,0
20241118,130300,0,899,899,899,899,0
20241118,130200,0,899,899,899,899,0
20241118,130100,0,899,899,899,899,0
20241118,130000,0,899,899,899,899,0
20241118,125900,0,899,899,899,899,0
20241118,125800,0,899,899,899,899,0
20241118,125700,0,899,899,899,899,0
20241118,125600,0,899,899,899,899,0
20241118,125500,0,899,899,899,899,0
20241118,125400,0,899,899,899,899,0
20241118,125300,0,899,899,899,899,0
20241118,125200,0,899,899,899,899,0
20241118,125100,0,899,899,899,899,0
20241118,125000,0,899,899,899,899,0
20241118,124900,0,899,899,899,899,0
20241118,124800,0,899,899,899,899,0
20241118,124700,0,899,899,899,899,0
20241118,124600,0,899,899,899,899,0
20241118,124500,0,899,899,899,899,0
20241118,124400,0,899,899,899,899,0
20241118,124300,0,899,899,899,899,0
20241118,124200,0,899,899,899,899,0
20241118,124100,0,899,899,899,899,0
20241118,124000,0,899,899,899,899,0
20241118,123900,0,899,899,899,899,0
20241118,123800,0,899,899,899,899,0
20241118,123700,0,899,899,899,899,0
20241118,123600,0,899,899,899,899,0
20241118,123500,0,899,899,899,899,0
20241118,123400,0,899,899,899,899,0
20241118,123300,0,899,899,899,899,0
20241118,123200,0,899,899,899,899,0
20241118,123100,0,899,899,899,899,0
20241118,123000,0,899,899,899,899,0
20241118,122900,0,899,899,899,899,0
20241118,122800,0,899,899,899,899,0
20241118,122700,0,899,899,899,899,0
20241118,122600,0,899,899,899,899,0
20241118,122500,0,899,899,899,899,0
20241118,122400,0,899,899,899,899,0
20241118,122300,0,899,899,899,899,0
20241118,122200,0,899,899,899,899,0
20241118,122100,0,899,899,899,899,0
20241118,122000,0,899,899,899,899,0
20241118,121900,0,899,899,899,899,0
20241118,121800,0,899,899,899,899,0
20241118,121700,0,899,899,899,899,0
20241118,121600,0,899,899,899,899,0
20241118,121500,0,899,899,899,899,0
20241118,121400,0,899,899,899,899,0
20241118,121300,0,899,899,899,899,0
20241118,121200,0,899,899,899,899,0
20241118,121100,0,899,899,899,899,0
20241118,121000,0,899,899,899,899,0
20241118,120900,0,899,899,899,899,0
20241118,120800,0,899,899,899,899,0
20241118,120700,0,899,899,899,899,0
20241118,120600,0,899,899,899,899,0
20241118,120500,0,899,899,899,899,0
20241118,120400,0,899,899,899,899,0
20241118,120300,0,899,899,899,899,0
20241118,120200,0,899,899,899,899,0
20241118,120100,0,899,899,899,899,0
20241118,120000,0,899,899,899,899,0
20241118,115900,0,899,899,899,899,0
20241118,115800,0,899,899,899,899,0
20241118,115700,0,899,899,899,899,0
20241118,115600,0,899,899,899,899,0
20241118,115500,0,899,899,899,899,0
20241118,115400,0,899,899,899,899,0
20241118,115300,0,899,899,899,899,0
20241118,115200,0,899,899,899,899,0
20241118,115100,0,899,899,899,899,0
20241118,115000,0,899,899,899,899,0
20241118,114900,0,899,899,899,899,0
20241118,114800,0,899,899,899,899,0
20241118,114700,0,899,899,899,899,0
20241118,114600,0,899,899,899,899,0
20241118,114500,0,899,899,899,899,0
20241118,114400,0,899,899,899,899,0
20241118,114300,0,899,899,899,899,0
20241118,114200,0,899,899,899,899,0
20241118,114100,0,899,899,899,899,0
20241118,114000,0,899,899,899,899,0
20241118,113900,0,899,899,899,899,0
20241118,113800,0,899,899,899,899,0
20241118,113700,0,899,899,899,899,0
20241118,113600,0,899,899,899,899,0
20241118,113500,0,899,899,899,899,0
20241118,113400,0,899,899,899,899,0
20241118,113300,0,899,899,899,899,0
20241118,113200,0,899,899,899,899,0
20241118,113100,0,899,899,899,899,0
20241118,113000,0,899,899,899,899,0
20241118,112900,0,899,899,899,899,0
20241118,112800,0,899,899,899,899,0
20241118,112700,0,899,899,899,899,0
20241118,112600,0,899,899,899,899,0
20241118,112500,0,899,899,899,899,0
20241118,112400,0,899,899,899,899,0
20241118,112300,0,899,899,899,899,0
20241118,112200,0,899,899,899,899,0
20241118,112100,0,899,899,899,899,0
20241118,112000,0,899,899,899,899,0
20241118,111900,0,899,899,899,899,0
20241118,111800,0,899,899,899,899,0
20241118,111700,0,899,899,899,899,0
20241118,111600,0,899,899,899,899,0
20241118,111500,0,899,899,899,899,0
20241118,111400,0,899,899,899,899,0
20241118,111300,0,899,899,899,899,0
20241118,111200,0,899,899,899,899,0
20241118,111100,0,899,899,899,899,0
20241118,111000,0,899,899,899,899,0
20241118,110900,0,899,899,899,899,0
20241118,110800,0,899,899,899,899,0
20241118,110700,0,899,899,899,899,0
20241118,110600,0,899,899,899,899,0
20241118,110500,0,899,899,899,899,0
20241118,110400,0,899,899,899,899,0
20241118,110300,0,899,899,899,899,0
20241118,110200,0,899,899,899,899,0
20241118,110100,0,899,899,899,899,0
20241118,110000,0,899,899,899,899,0
20241118,105900,0,899,899,899,899,0
20241118,105800,0,899,899,899,899,0
20241118,105700,0,899,899,899,899,0
20241118,105600,0,899,899,899,899,0
20241118,105500,0,899,899,899,899,0
20241118,105400,0,899,899,899,899,0
20241118,105300,0,899,899,899,899,0
20241118,105200,0,899,899,899,899,0
20241118,105100,0,899,899,899,899,0
20241118,105000,0,899,899,899,899,0
20241118,104900,0,899,899,899,899,0
20241118,104800,0,899,899,899,899,0
20241118,104700,0,899,899,899,899,0
20241118,104600,0,899,899,899,899,0
20241118,104500,0,899,899,899,899,0
20241118,104400,0,899,899,899,899,0
20241118,104300,0,899,899,899,899,0
20241118,104200,0,899,899,899,899,0
20241118,104100,0,899,899,899,899,0
20241118,104000,0,899,899,899,899,0
20241118,103900,0,899,899,899,899,0
20241118,103800,0,899,899,899,899,0
20241118,103700,0,899,899,899,899,0
20241118,103600,0,899,899,899,899,0
20241118,103500,0,899,899,899,899,0
20241118,103400,0,899,899,899,899,0
20241118,103300,0,899,899,899,899,0
20241118,103200,0,899,899,899,899,0
20241118,103100,0,899,899,899,899,0
20241118,103000,0,899,899,899,899,0
20241118,102900,0,899,899,899,899,0
20241118,102800,0,899,899,899,899,0
20241118,102700,0,899,899,899,899,0
20241118,102600,0,899,899,899,899,0
20241118,102500,0,899,899,899,899,0
20241118,102400,0,899,899,899,899,0
20241118,102300,0,899,899,899,899,0
20241118,102200,0,899,899,899,899,0
20241118,102100,0,899,899,899,899,0
20241118,102000,0,899,899,899,899,0
20241118,101900,0,899,899,899,899,0
20241118,101800,0,899,899,899,899,0
20241118,101700,0,899,899,899,899,0
20241118,101600,0,899,899,899,899,0
20241118,101500,0,899,899,899,899,0
20241118,101400,0,899,899,899,899,0
20241118,101300,0,899,899,899,899,0
20241118,101200,0,899,899,899,899,0
20241118,101100,0,899,899,899,899,0
20241118,101000,0,899,899,899,899,0
20241118,100900,0,899,899,899,899,0
20241118,100800,0,899,899,899,899,0
20241118,100700,0,899,899,899,899,0
20241118,100600,0,899,899,899,899,0
20241118,100500,0,899,899,899,899,0
20241118,100400,0,899,899,899,899,0
20241118,100300,0,899,899,899,899,0
20241118,100200,0,899,899,899,899,0
20241118,100100,0,899,899,899,899,0
20241118,100000,0,899,899,899,899,0
20241118,095900,0,899,899,899,899,0
20241118,095800,0,899,899,899,899,0
20241118,095700,0,899,899,899,899,0
20241118,095600,0,899,899,899,899,0
20241118,095500,0,899,899,899,899,0
20241118,095400,0,899,899,899,899,0
20241118,095300,0,899,899,899,899,0
20241118,095200,0,899,899,899,899,0
20241118,095100,0,899,899,899,899,0
20241118,095000,0,899,899,899,899,0
20241118,094900,0,899,899,899,899,0
20241118,094800,0,899,899,899,899,0
20241118,094700,0,899,899,899,899,0
20241118,094600,0,899,899,899,899,0
20241118,094500,0,899,899,899,899,0
20241118,094400,0,899,899,899,899,0
20241118,094300,0,899,899,899,899,0
20241118,094200,0,899,899,899,899,0
20241118,094100,0,899,899,899,899,0
20241118,094000,0,899,899,899,899,0
20241118,093900,0,899,899,899,899,0
20241118,093800,0,899,899,899,899,0
20241118,093700,0,899,899,899,899,0
20241118,093600,0,899,899,899,899,0
20241118,093500,0,899,899,899,899,0
20241118,093400,0,899,899,899,899,0
20241118,093300,0,899,899,899,899,0
20241118,093200,0,899,899,899,899,0
20241118,093100,0,899,899,899,899,0
20241118,093000,0,899,899,899,899,0
20241118,092900,0,899,899,899,899,0
20241118,092800,0,899,899,899,899,0
20241118,092700,0,899,899,899,899,0
20241118,092600,0,899,899,899,899,0
20241118,092500,0,899,899,899,899,0
20241118,092400,0,899,899,899,899,0
20241118,092300,0,899,899,899,899,0
20241118,092200,0,899,899,899,899,0
20241118,092100,0,899,899,899,899,0
20241118,092000,0,899,899,899,899,0
20241118,091900,0,899,899,899,899,0
20241118,091800,0,899,899,899,899,0
20241118,091700,0,899,899,899,899,0
20241118,091600,0,899,899,899,899,0
20241118,091500,0,899,899,899,899,0
20241118,091400,0,899,899,899,899,0
20241118,091300,0,899,899,899,899,0
20241118,091200,0,899,899,899,899,0
20241118,091100,0,899,899,899,899,0
20241118,091000,0,899,899,899,899,0
20241118,090900,0,899,899,899,899,0
20241118,090800,0,899,899,899,899,0
20241118,090700,0,899,899,899,899,0
20241118,090600,0,899,899,899,899,0
20241118,090500,0,899,899,899,899,0
20241118,090400,0,899,899,899,899,0
20241118,090300,0,899,899,899,899,0
20241118,090200,0,899,899,899,899,0
20241118,090100,0,899,899,899,899,0
20241118,090000,0,899,899,899,899,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 190700 0 899 899 899 899 0
3 20241118 190600 0 899 899 899 899 0
4 20241118 190500 0 899 899 899 899 0
5 20241118 190400 0 899 899 899 899 0
6 20241118 190300 0 899 899 899 899 0
7 20241118 190200 0 899 899 899 899 0
8 20241118 190100 0 899 899 899 899 0
9 20241118 190000 0 899 899 899 899 0
10 20241118 185900 0 899 899 899 899 0
11 20241118 185800 0 899 899 899 899 0
12 20241118 185700 0 899 899 899 899 0
13 20241118 185600 0 899 899 899 899 0
14 20241118 185500 0 899 899 899 899 0
15 20241118 185400 0 899 899 899 899 0
16 20241118 185300 0 899 899 899 899 0
17 20241118 185200 0 899 899 899 899 0
18 20241118 185100 0 899 899 899 899 0
19 20241118 185000 0 899 899 899 899 0
20 20241118 184900 0 899 899 899 899 0
21 20241118 184800 0 899 899 899 899 0
22 20241118 184700 0 899 899 899 899 0
23 20241118 184600 0 899 899 899 899 0
24 20241118 184500 0 899 899 899 899 0
25 20241118 184400 0 899 899 899 899 0
26 20241118 184300 0 899 899 899 899 0
27 20241118 184200 0 899 899 899 899 0
28 20241118 184100 0 899 899 899 899 0
29 20241118 184000 0 899 899 899 899 0
30 20241118 183900 0 899 899 899 899 0
31 20241118 183800 0 899 899 899 899 0
32 20241118 183700 0 899 899 899 899 0
33 20241118 183600 0 899 899 899 899 0
34 20241118 183500 0 899 899 899 899 0
35 20241118 183400 0 899 899 899 899 0
36 20241118 183300 0 899 899 899 899 0
37 20241118 183200 0 899 899 899 899 0
38 20241118 183100 0 899 899 899 899 0
39 20241118 183000 0 899 899 899 899 0
40 20241118 182900 0 899 899 899 899 0
41 20241118 182800 0 899 899 899 899 0
42 20241118 182700 0 899 899 899 899 0
43 20241118 182600 0 899 899 899 899 0
44 20241118 182500 0 899 899 899 899 0
45 20241118 182400 0 899 899 899 899 0
46 20241118 182300 0 899 899 899 899 0
47 20241118 182200 0 899 899 899 899 0
48 20241118 182100 0 899 899 899 899 0
49 20241118 182000 0 899 899 899 899 0
50 20241118 181900 0 899 899 899 899 0
51 20241118 181800 0 899 899 899 899 0
52 20241118 181700 0 899 899 899 899 0
53 20241118 181600 0 899 899 899 899 0
54 20241118 181500 0 899 899 899 899 0
55 20241118 181400 0 899 899 899 899 0
56 20241118 181300 0 899 899 899 899 0
57 20241118 181200 0 899 899 899 899 0
58 20241118 181100 0 899 899 899 899 0
59 20241118 181000 0 899 899 899 899 0
60 20241118 180900 0 899 899 899 899 0
61 20241118 180800 0 899 899 899 899 0
62 20241118 180700 0 899 899 899 899 0
63 20241118 180600 0 899 899 899 899 0
64 20241118 180500 0 899 899 899 899 0
65 20241118 180400 0 899 899 899 899 0
66 20241118 180300 0 899 899 899 899 0
67 20241118 180200 0 899 899 899 899 0
68 20241118 180100 0 899 899 899 899 0
69 20241118 180000 0 899 899 899 899 0
70 20241118 175900 0 899 899 899 899 0
71 20241118 175800 0 899 899 899 899 0
72 20241118 175700 0 899 899 899 899 0
73 20241118 175600 0 899 899 899 899 0
74 20241118 175500 0 899 899 899 899 0
75 20241118 175400 0 899 899 899 899 0
76 20241118 175300 0 899 899 899 899 0
77 20241118 175200 0 899 899 899 899 0
78 20241118 175100 0 899 899 899 899 0
79 20241118 175000 0 899 899 899 899 0
80 20241118 174900 0 899 899 899 899 0
81 20241118 174800 0 899 899 899 899 0
82 20241118 174700 0 899 899 899 899 0
83 20241118 174600 0 899 899 899 899 0
84 20241118 174500 0 899 899 899 899 0
85 20241118 174400 0 899 899 899 899 0
86 20241118 174300 0 899 899 899 899 0
87 20241118 174200 0 899 899 899 899 0
88 20241118 174100 0 899 899 899 899 0
89 20241118 174000 0 899 899 899 899 0
90 20241118 173900 0 899 899 899 899 0
91 20241118 173800 0 899 899 899 899 0
92 20241118 173700 0 899 899 899 899 0
93 20241118 173600 0 899 899 899 899 0
94 20241118 173500 0 899 899 899 899 0
95 20241118 173400 0 899 899 899 899 0
96 20241118 173300 0 899 899 899 899 0
97 20241118 173200 0 899 899 899 899 0
98 20241118 173100 0 899 899 899 899 0
99 20241118 173000 0 899 899 899 899 0
100 20241118 172900 0 899 899 899 899 0
101 20241118 172800 0 899 899 899 899 0
102 20241118 172700 0 899 899 899 899 0
103 20241118 172600 0 899 899 899 899 0
104 20241118 172500 0 899 899 899 899 0
105 20241118 172400 0 899 899 899 899 0
106 20241118 172300 0 899 899 899 899 0
107 20241118 172200 0 899 899 899 899 0
108 20241118 172100 0 899 899 899 899 0
109 20241118 172000 0 899 899 899 899 0
110 20241118 171900 0 899 899 899 899 0
111 20241118 171800 0 899 899 899 899 0
112 20241118 171700 0 899 899 899 899 0
113 20241118 171600 0 899 899 899 899 0
114 20241118 171500 0 899 899 899 899 0
115 20241118 171400 0 899 899 899 899 0
116 20241118 171300 0 899 899 899 899 0
117 20241118 171200 0 899 899 899 899 0
118 20241118 171100 0 899 899 899 899 0
119 20241118 171000 0 899 899 899 899 0
120 20241118 170900 0 899 899 899 899 0
121 20241118 170800 0 899 899 899 899 0
122 20241118 170700 0 899 899 899 899 0
123 20241118 170600 0 899 899 899 899 0
124 20241118 170500 0 899 899 899 899 0
125 20241118 170400 0 899 899 899 899 0
126 20241118 170300 0 899 899 899 899 0
127 20241118 170200 0 899 899 899 899 0
128 20241118 170100 0 899 899 899 899 0
129 20241118 170000 0 899 899 899 899 0
130 20241118 165900 0 899 899 899 899 0
131 20241118 165800 0 899 899 899 899 0
132 20241118 165700 0 899 899 899 899 0
133 20241118 165600 0 899 899 899 899 0
134 20241118 165500 0 899 899 899 899 0
135 20241118 165400 0 899 899 899 899 0
136 20241118 165300 0 899 899 899 899 0
137 20241118 165200 0 899 899 899 899 0
138 20241118 165100 0 899 899 899 899 0
139 20241118 165000 0 899 899 899 899 0
140 20241118 164900 0 899 899 899 899 0
141 20241118 164800 0 899 899 899 899 0
142 20241118 164700 0 899 899 899 899 0
143 20241118 164600 0 899 899 899 899 0
144 20241118 164500 0 899 899 899 899 0
145 20241118 164400 0 899 899 899 899 0
146 20241118 164300 0 899 899 899 899 0
147 20241118 164200 0 899 899 899 899 0
148 20241118 164100 0 899 899 899 899 0
149 20241118 164000 0 899 899 899 899 0
150 20241118 163900 0 899 899 899 899 0
151 20241118 163800 0 899 899 899 899 0
152 20241118 163700 0 899 899 899 899 0
153 20241118 163600 0 899 899 899 899 0
154 20241118 163500 0 899 899 899 899 0
155 20241118 163400 0 899 899 899 899 0
156 20241118 163300 0 899 899 899 899 0
157 20241118 163200 0 899 899 899 899 0
158 20241118 163100 0 899 899 899 899 0
159 20241118 163000 0 899 899 899 899 0
160 20241118 162900 0 899 899 899 899 0
161 20241118 162800 0 899 899 899 899 0
162 20241118 162700 0 899 899 899 899 0
163 20241118 162600 0 899 899 899 899 0
164 20241118 162500 0 899 899 899 899 0
165 20241118 162400 0 899 899 899 899 0
166 20241118 162300 0 899 899 899 899 0
167 20241118 162200 0 899 899 899 899 0
168 20241118 162100 0 899 899 899 899 0
169 20241118 162000 0 899 899 899 899 0
170 20241118 161900 0 899 899 899 899 0
171 20241118 161800 0 899 899 899 899 0
172 20241118 161700 0 899 899 899 899 0
173 20241118 161600 0 899 899 899 899 0
174 20241118 161500 0 899 899 899 899 0
175 20241118 161400 0 899 899 899 899 0
176 20241118 161300 0 899 899 899 899 0
177 20241118 161200 0 899 899 899 899 0
178 20241118 161100 0 899 899 899 899 0
179 20241118 161000 0 899 899 899 899 0
180 20241118 160900 0 899 899 899 899 0
181 20241118 160800 0 899 899 899 899 0
182 20241118 160700 0 899 899 899 899 0
183 20241118 160600 0 899 899 899 899 0
184 20241118 160500 0 899 899 899 899 0
185 20241118 160400 0 899 899 899 899 0
186 20241118 160300 0 899 899 899 899 0
187 20241118 160200 0 899 899 899 899 0
188 20241118 160100 0 899 899 899 899 0
189 20241118 160000 0 899 899 899 899 0
190 20241118 155900 0 899 899 899 899 0
191 20241118 155800 0 899 899 899 899 0
192 20241118 155700 0 899 899 899 899 0
193 20241118 155600 0 899 899 899 899 0
194 20241118 155500 0 899 899 899 899 0
195 20241118 155400 0 899 899 899 899 0
196 20241118 155300 0 899 899 899 899 0
197 20241118 155200 0 899 899 899 899 0
198 20241118 155100 0 899 899 899 899 0
199 20241118 155000 0 899 899 899 899 0
200 20241118 154900 0 899 899 899 899 0
201 20241118 154800 0 899 899 899 899 0
202 20241118 154700 0 899 899 899 899 0
203 20241118 154600 0 899 899 899 899 0
204 20241118 154500 0 899 899 899 899 0
205 20241118 154400 0 899 899 899 899 0
206 20241118 154300 0 899 899 899 899 0
207 20241118 154200 0 899 899 899 899 0
208 20241118 154100 0 899 899 899 899 0
209 20241118 154000 0 899 899 899 899 0
210 20241118 153900 0 899 899 899 899 0
211 20241118 153800 0 899 899 899 899 0
212 20241118 153700 0 899 899 899 899 0
213 20241118 153600 0 899 899 899 899 0
214 20241118 153500 0 899 899 899 899 0
215 20241118 153400 0 899 899 899 899 0
216 20241118 153300 0 899 899 899 899 0
217 20241118 153200 0 899 899 899 899 0
218 20241118 153100 0 899 899 899 899 0
219 20241118 153000 0 899 899 899 899 0
220 20241118 152900 0 899 899 899 899 0
221 20241118 152800 0 899 899 899 899 0
222 20241118 152700 0 899 899 899 899 0
223 20241118 152600 0 899 899 899 899 0
224 20241118 152500 0 899 899 899 899 0
225 20241118 152400 0 899 899 899 899 0
226 20241118 152300 0 899 899 899 899 0
227 20241118 152200 0 899 899 899 899 0
228 20241118 152100 0 899 899 899 899 0
229 20241118 152000 0 899 899 899 899 0
230 20241118 151900 0 899 899 899 899 0
231 20241118 151800 0 899 899 899 899 0
232 20241118 151700 0 899 899 899 899 0
233 20241118 151600 0 899 899 899 899 0
234 20241118 151500 0 899 899 899 899 0
235 20241118 151400 0 899 899 899 899 0
236 20241118 151300 0 899 899 899 899 0
237 20241118 151200 0 899 899 899 899 0
238 20241118 151100 0 899 899 899 899 0
239 20241118 151000 0 899 899 899 899 0
240 20241118 150900 0 899 899 899 899 0
241 20241118 150800 0 899 899 899 899 0
242 20241118 150700 0 899 899 899 899 0
243 20241118 150600 0 899 899 899 899 0
244 20241118 150500 0 899 899 899 899 0
245 20241118 150400 0 899 899 899 899 0
246 20241118 150300 0 899 899 899 899 0
247 20241118 150200 0 899 899 899 899 0
248 20241118 150100 0 899 899 899 899 0
249 20241118 150000 0 899 899 899 899 0
250 20241118 145900 0 899 899 899 899 0
251 20241118 145800 0 899 899 899 899 0
252 20241118 145700 0 899 899 899 899 0
253 20241118 145600 0 899 899 899 899 0
254 20241118 145500 0 899 899 899 899 0
255 20241118 145400 0 899 899 899 899 0
256 20241118 145300 0 899 899 899 899 0
257 20241118 145200 0 899 899 899 899 0
258 20241118 145100 0 899 899 899 899 0
259 20241118 145000 0 899 899 899 899 0
260 20241118 144900 0 899 899 899 899 0
261 20241118 144800 0 899 899 899 899 0
262 20241118 144700 0 899 899 899 899 0
263 20241118 144600 0 899 899 899 899 0
264 20241118 144500 0 899 899 899 899 0
265 20241118 144400 0 899 899 899 899 0
266 20241118 144300 0 899 899 899 899 0
267 20241118 144200 0 899 899 899 899 0
268 20241118 144100 0 899 899 899 899 0
269 20241118 144000 0 899 899 899 899 0
270 20241118 143900 0 899 899 899 899 0
271 20241118 143800 0 899 899 899 899 0
272 20241118 143700 0 899 899 899 899 0
273 20241118 143600 0 899 899 899 899 0
274 20241118 143500 0 899 899 899 899 0
275 20241118 143400 0 899 899 899 899 0
276 20241118 143300 0 899 899 899 899 0
277 20241118 143200 0 899 899 899 899 0
278 20241118 143100 0 899 899 899 899 0
279 20241118 143000 0 899 899 899 899 0
280 20241118 142900 0 899 899 899 899 0
281 20241118 142800 0 899 899 899 899 0
282 20241118 142700 0 899 899 899 899 0
283 20241118 142600 0 899 899 899 899 0
284 20241118 142500 0 899 899 899 899 0
285 20241118 142400 0 899 899 899 899 0
286 20241118 142300 0 899 899 899 899 0
287 20241118 142200 0 899 899 899 899 0
288 20241118 142100 0 899 899 899 899 0
289 20241118 142000 0 899 899 899 899 0
290 20241118 141900 0 899 899 899 899 0
291 20241118 141800 0 899 899 899 899 0
292 20241118 141700 0 899 899 899 899 0
293 20241118 141600 0 899 899 899 899 0
294 20241118 141500 0 899 899 899 899 0
295 20241118 141400 0 899 899 899 899 0
296 20241118 141300 0 899 899 899 899 0
297 20241118 141200 0 899 899 899 899 0
298 20241118 141100 0 899 899 899 899 0
299 20241118 141000 0 899 899 899 899 0
300 20241118 140900 0 899 899 899 899 0
301 20241118 140800 0 899 899 899 899 0
302 20241118 140700 0 899 899 899 899 0
303 20241118 140600 0 899 899 899 899 0
304 20241118 140500 0 899 899 899 899 0
305 20241118 140400 0 899 899 899 899 0
306 20241118 140300 0 899 899 899 899 0
307 20241118 140200 0 899 899 899 899 0
308 20241118 140100 0 899 899 899 899 0
309 20241118 140000 0 899 899 899 899 0
310 20241118 135900 0 899 899 899 899 0
311 20241118 135800 0 899 899 899 899 0
312 20241118 135700 0 899 899 899 899 0
313 20241118 135600 0 899 899 899 899 0
314 20241118 135500 0 899 899 899 899 0
315 20241118 135400 0 899 899 899 899 0
316 20241118 135300 0 899 899 899 899 0
317 20241118 135200 0 899 899 899 899 0
318 20241118 135100 0 899 899 899 899 0
319 20241118 135000 0 899 899 899 899 0
320 20241118 134900 0 899 899 899 899 0
321 20241118 134800 0 899 899 899 899 0
322 20241118 134700 0 899 899 899 899 0
323 20241118 134600 0 899 899 899 899 0
324 20241118 134500 0 899 899 899 899 0
325 20241118 134400 0 899 899 899 899 0
326 20241118 134300 0 899 899 899 899 0
327 20241118 134200 0 899 899 899 899 0
328 20241118 134100 0 899 899 899 899 0
329 20241118 134000 0 899 899 899 899 0
330 20241118 133900 0 899 899 899 899 0
331 20241118 133800 0 899 899 899 899 0
332 20241118 133700 0 899 899 899 899 0
333 20241118 133600 0 899 899 899 899 0
334 20241118 133500 0 899 899 899 899 0
335 20241118 133400 0 899 899 899 899 0
336 20241118 133300 0 899 899 899 899 0
337 20241118 133200 0 899 899 899 899 0
338 20241118 133100 0 899 899 899 899 0
339 20241118 133000 0 899 899 899 899 0
340 20241118 132900 0 899 899 899 899 0
341 20241118 132800 0 899 899 899 899 0
342 20241118 132700 0 899 899 899 899 0
343 20241118 132600 0 899 899 899 899 0
344 20241118 132500 0 899 899 899 899 0
345 20241118 132400 0 899 899 899 899 0
346 20241118 132300 0 899 899 899 899 0
347 20241118 132200 0 899 899 899 899 0
348 20241118 132100 0 899 899 899 899 0
349 20241118 132000 0 899 899 899 899 0
350 20241118 131900 0 899 899 899 899 0
351 20241118 131800 0 899 899 899 899 0
352 20241118 131700 0 899 899 899 899 0
353 20241118 131600 0 899 899 899 899 0
354 20241118 131500 0 899 899 899 899 0
355 20241118 131400 0 899 899 899 899 0
356 20241118 131300 0 899 899 899 899 0
357 20241118 131200 0 899 899 899 899 0
358 20241118 131100 0 899 899 899 899 0
359 20241118 131000 0 899 899 899 899 0
360 20241118 130900 0 899 899 899 899 0
361 20241118 130800 0 899 899 899 899 0
362 20241118 130700 0 899 899 899 899 0
363 20241118 130600 0 899 899 899 899 0
364 20241118 130500 0 899 899 899 899 0
365 20241118 130400 0 899 899 899 899 0
366 20241118 130300 0 899 899 899 899 0
367 20241118 130200 0 899 899 899 899 0
368 20241118 130100 0 899 899 899 899 0
369 20241118 130000 0 899 899 899 899 0
370 20241118 125900 0 899 899 899 899 0
371 20241118 125800 0 899 899 899 899 0
372 20241118 125700 0 899 899 899 899 0
373 20241118 125600 0 899 899 899 899 0
374 20241118 125500 0 899 899 899 899 0
375 20241118 125400 0 899 899 899 899 0
376 20241118 125300 0 899 899 899 899 0
377 20241118 125200 0 899 899 899 899 0
378 20241118 125100 0 899 899 899 899 0
379 20241118 125000 0 899 899 899 899 0
380 20241118 124900 0 899 899 899 899 0
381 20241118 124800 0 899 899 899 899 0
382 20241118 124700 0 899 899 899 899 0
383 20241118 124600 0 899 899 899 899 0
384 20241118 124500 0 899 899 899 899 0
385 20241118 124400 0 899 899 899 899 0
386 20241118 124300 0 899 899 899 899 0
387 20241118 124200 0 899 899 899 899 0
388 20241118 124100 0 899 899 899 899 0
389 20241118 124000 0 899 899 899 899 0
390 20241118 123900 0 899 899 899 899 0
391 20241118 123800 0 899 899 899 899 0
392 20241118 123700 0 899 899 899 899 0
393 20241118 123600 0 899 899 899 899 0
394 20241118 123500 0 899 899 899 899 0
395 20241118 123400 0 899 899 899 899 0
396 20241118 123300 0 899 899 899 899 0
397 20241118 123200 0 899 899 899 899 0
398 20241118 123100 0 899 899 899 899 0
399 20241118 123000 0 899 899 899 899 0
400 20241118 122900 0 899 899 899 899 0
401 20241118 122800 0 899 899 899 899 0
402 20241118 122700 0 899 899 899 899 0
403 20241118 122600 0 899 899 899 899 0
404 20241118 122500 0 899 899 899 899 0
405 20241118 122400 0 899 899 899 899 0
406 20241118 122300 0 899 899 899 899 0
407 20241118 122200 0 899 899 899 899 0
408 20241118 122100 0 899 899 899 899 0
409 20241118 122000 0 899 899 899 899 0
410 20241118 121900 0 899 899 899 899 0
411 20241118 121800 0 899 899 899 899 0
412 20241118 121700 0 899 899 899 899 0
413 20241118 121600 0 899 899 899 899 0
414 20241118 121500 0 899 899 899 899 0
415 20241118 121400 0 899 899 899 899 0
416 20241118 121300 0 899 899 899 899 0
417 20241118 121200 0 899 899 899 899 0
418 20241118 121100 0 899 899 899 899 0
419 20241118 121000 0 899 899 899 899 0
420 20241118 120900 0 899 899 899 899 0
421 20241118 120800 0 899 899 899 899 0
422 20241118 120700 0 899 899 899 899 0
423 20241118 120600 0 899 899 899 899 0
424 20241118 120500 0 899 899 899 899 0
425 20241118 120400 0 899 899 899 899 0
426 20241118 120300 0 899 899 899 899 0
427 20241118 120200 0 899 899 899 899 0
428 20241118 120100 0 899 899 899 899 0
429 20241118 120000 0 899 899 899 899 0
430 20241118 115900 0 899 899 899 899 0
431 20241118 115800 0 899 899 899 899 0
432 20241118 115700 0 899 899 899 899 0
433 20241118 115600 0 899 899 899 899 0
434 20241118 115500 0 899 899 899 899 0
435 20241118 115400 0 899 899 899 899 0
436 20241118 115300 0 899 899 899 899 0
437 20241118 115200 0 899 899 899 899 0
438 20241118 115100 0 899 899 899 899 0
439 20241118 115000 0 899 899 899 899 0
440 20241118 114900 0 899 899 899 899 0
441 20241118 114800 0 899 899 899 899 0
442 20241118 114700 0 899 899 899 899 0
443 20241118 114600 0 899 899 899 899 0
444 20241118 114500 0 899 899 899 899 0
445 20241118 114400 0 899 899 899 899 0
446 20241118 114300 0 899 899 899 899 0
447 20241118 114200 0 899 899 899 899 0
448 20241118 114100 0 899 899 899 899 0
449 20241118 114000 0 899 899 899 899 0
450 20241118 113900 0 899 899 899 899 0
451 20241118 113800 0 899 899 899 899 0
452 20241118 113700 0 899 899 899 899 0
453 20241118 113600 0 899 899 899 899 0
454 20241118 113500 0 899 899 899 899 0
455 20241118 113400 0 899 899 899 899 0
456 20241118 113300 0 899 899 899 899 0
457 20241118 113200 0 899 899 899 899 0
458 20241118 113100 0 899 899 899 899 0
459 20241118 113000 0 899 899 899 899 0
460 20241118 112900 0 899 899 899 899 0
461 20241118 112800 0 899 899 899 899 0
462 20241118 112700 0 899 899 899 899 0
463 20241118 112600 0 899 899 899 899 0
464 20241118 112500 0 899 899 899 899 0
465 20241118 112400 0 899 899 899 899 0
466 20241118 112300 0 899 899 899 899 0
467 20241118 112200 0 899 899 899 899 0
468 20241118 112100 0 899 899 899 899 0
469 20241118 112000 0 899 899 899 899 0
470 20241118 111900 0 899 899 899 899 0
471 20241118 111800 0 899 899 899 899 0
472 20241118 111700 0 899 899 899 899 0
473 20241118 111600 0 899 899 899 899 0
474 20241118 111500 0 899 899 899 899 0
475 20241118 111400 0 899 899 899 899 0
476 20241118 111300 0 899 899 899 899 0
477 20241118 111200 0 899 899 899 899 0
478 20241118 111100 0 899 899 899 899 0
479 20241118 111000 0 899 899 899 899 0
480 20241118 110900 0 899 899 899 899 0
481 20241118 110800 0 899 899 899 899 0
482 20241118 110700 0 899 899 899 899 0
483 20241118 110600 0 899 899 899 899 0
484 20241118 110500 0 899 899 899 899 0
485 20241118 110400 0 899 899 899 899 0
486 20241118 110300 0 899 899 899 899 0
487 20241118 110200 0 899 899 899 899 0
488 20241118 110100 0 899 899 899 899 0
489 20241118 110000 0 899 899 899 899 0
490 20241118 105900 0 899 899 899 899 0
491 20241118 105800 0 899 899 899 899 0
492 20241118 105700 0 899 899 899 899 0
493 20241118 105600 0 899 899 899 899 0
494 20241118 105500 0 899 899 899 899 0
495 20241118 105400 0 899 899 899 899 0
496 20241118 105300 0 899 899 899 899 0
497 20241118 105200 0 899 899 899 899 0
498 20241118 105100 0 899 899 899 899 0
499 20241118 105000 0 899 899 899 899 0
500 20241118 104900 0 899 899 899 899 0
501 20241118 104800 0 899 899 899 899 0
502 20241118 104700 0 899 899 899 899 0
503 20241118 104600 0 899 899 899 899 0
504 20241118 104500 0 899 899 899 899 0
505 20241118 104400 0 899 899 899 899 0
506 20241118 104300 0 899 899 899 899 0
507 20241118 104200 0 899 899 899 899 0
508 20241118 104100 0 899 899 899 899 0
509 20241118 104000 0 899 899 899 899 0
510 20241118 103900 0 899 899 899 899 0
511 20241118 103800 0 899 899 899 899 0
512 20241118 103700 0 899 899 899 899 0
513 20241118 103600 0 899 899 899 899 0
514 20241118 103500 0 899 899 899 899 0
515 20241118 103400 0 899 899 899 899 0
516 20241118 103300 0 899 899 899 899 0
517 20241118 103200 0 899 899 899 899 0
518 20241118 103100 0 899 899 899 899 0
519 20241118 103000 0 899 899 899 899 0
520 20241118 102900 0 899 899 899 899 0
521 20241118 102800 0 899 899 899 899 0
522 20241118 102700 0 899 899 899 899 0
523 20241118 102600 0 899 899 899 899 0
524 20241118 102500 0 899 899 899 899 0
525 20241118 102400 0 899 899 899 899 0
526 20241118 102300 0 899 899 899 899 0
527 20241118 102200 0 899 899 899 899 0
528 20241118 102100 0 899 899 899 899 0
529 20241118 102000 0 899 899 899 899 0
530 20241118 101900 0 899 899 899 899 0
531 20241118 101800 0 899 899 899 899 0
532 20241118 101700 0 899 899 899 899 0
533 20241118 101600 0 899 899 899 899 0
534 20241118 101500 0 899 899 899 899 0
535 20241118 101400 0 899 899 899 899 0
536 20241118 101300 0 899 899 899 899 0
537 20241118 101200 0 899 899 899 899 0
538 20241118 101100 0 899 899 899 899 0
539 20241118 101000 0 899 899 899 899 0
540 20241118 100900 0 899 899 899 899 0
541 20241118 100800 0 899 899 899 899 0
542 20241118 100700 0 899 899 899 899 0
543 20241118 100600 0 899 899 899 899 0
544 20241118 100500 0 899 899 899 899 0
545 20241118 100400 0 899 899 899 899 0
546 20241118 100300 0 899 899 899 899 0
547 20241118 100200 0 899 899 899 899 0
548 20241118 100100 0 899 899 899 899 0
549 20241118 100000 0 899 899 899 899 0
550 20241118 095900 0 899 899 899 899 0
551 20241118 095800 0 899 899 899 899 0
552 20241118 095700 0 899 899 899 899 0
553 20241118 095600 0 899 899 899 899 0
554 20241118 095500 0 899 899 899 899 0
555 20241118 095400 0 899 899 899 899 0
556 20241118 095300 0 899 899 899 899 0
557 20241118 095200 0 899 899 899 899 0
558 20241118 095100 0 899 899 899 899 0
559 20241118 095000 0 899 899 899 899 0
560 20241118 094900 0 899 899 899 899 0
561 20241118 094800 0 899 899 899 899 0
562 20241118 094700 0 899 899 899 899 0
563 20241118 094600 0 899 899 899 899 0
564 20241118 094500 0 899 899 899 899 0
565 20241118 094400 0 899 899 899 899 0
566 20241118 094300 0 899 899 899 899 0
567 20241118 094200 0 899 899 899 899 0
568 20241118 094100 0 899 899 899 899 0
569 20241118 094000 0 899 899 899 899 0
570 20241118 093900 0 899 899 899 899 0
571 20241118 093800 0 899 899 899 899 0
572 20241118 093700 0 899 899 899 899 0
573 20241118 093600 0 899 899 899 899 0
574 20241118 093500 0 899 899 899 899 0
575 20241118 093400 0 899 899 899 899 0
576 20241118 093300 0 899 899 899 899 0
577 20241118 093200 0 899 899 899 899 0
578 20241118 093100 0 899 899 899 899 0
579 20241118 093000 0 899 899 899 899 0
580 20241118 092900 0 899 899 899 899 0
581 20241118 092800 0 899 899 899 899 0
582 20241118 092700 0 899 899 899 899 0
583 20241118 092600 0 899 899 899 899 0
584 20241118 092500 0 899 899 899 899 0
585 20241118 092400 0 899 899 899 899 0
586 20241118 092300 0 899 899 899 899 0
587 20241118 092200 0 899 899 899 899 0
588 20241118 092100 0 899 899 899 899 0
589 20241118 092000 0 899 899 899 899 0
590 20241118 091900 0 899 899 899 899 0
591 20241118 091800 0 899 899 899 899 0
592 20241118 091700 0 899 899 899 899 0
593 20241118 091600 0 899 899 899 899 0
594 20241118 091500 0 899 899 899 899 0
595 20241118 091400 0 899 899 899 899 0
596 20241118 091300 0 899 899 899 899 0
597 20241118 091200 0 899 899 899 899 0
598 20241118 091100 0 899 899 899 899 0
599 20241118 091000 0 899 899 899 899 0
600 20241118 090900 0 899 899 899 899 0
601 20241118 090800 0 899 899 899 899 0
602 20241118 090700 0 899 899 899 899 0
603 20241118 090600 0 899 899 899 899 0
604 20241118 090500 0 899 899 899 899 0
605 20241118 090400 0 899 899 899 899 0
606 20241118 090300 0 899 899 899 899 0
607 20241118 090200 0 899 899 899 899 0
608 20241118 090100 0 899 899 899 899 0
609 20241118 090000 0 899 899 899 899 0