Update 2024-11-18 2710 candle_min
This commit is contained in:
609
024910/min/candle-20241118.csv
Normal file
609
024910/min/candle-20241118.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,190600,141244632,2040,2040,2040,2040,0
|
||||
20241118,190500,141244632,2040,2040,2040,2040,0
|
||||
20241118,190400,141244632,2040,2040,2040,2040,0
|
||||
20241118,190300,141244632,2040,2040,2040,2040,0
|
||||
20241118,190200,141244632,2040,2040,2040,2040,0
|
||||
20241118,190100,141244632,2040,2040,2040,2040,0
|
||||
20241118,190000,141244632,2040,2040,2040,2040,0
|
||||
20241118,185900,141244632,2040,2040,2040,2040,0
|
||||
20241118,185800,141244632,2040,2040,2040,2040,0
|
||||
20241118,185700,141244632,2040,2040,2040,2040,0
|
||||
20241118,185600,141244632,2040,2040,2040,2040,0
|
||||
20241118,185500,141244632,2040,2040,2040,2040,0
|
||||
20241118,185400,141244632,2040,2040,2040,2040,0
|
||||
20241118,185300,141244632,2040,2040,2040,2040,0
|
||||
20241118,185200,141244632,2040,2040,2040,2040,0
|
||||
20241118,185100,141244632,2040,2040,2040,2040,0
|
||||
20241118,185000,141244632,2040,2040,2040,2040,0
|
||||
20241118,184900,141244632,2040,2040,2040,2040,0
|
||||
20241118,184800,141244632,2040,2040,2040,2040,0
|
||||
20241118,184700,141244632,2040,2040,2040,2040,0
|
||||
20241118,184600,141244632,2040,2040,2040,2040,0
|
||||
20241118,184500,141244632,2040,2040,2040,2040,0
|
||||
20241118,184400,141244632,2040,2040,2040,2040,0
|
||||
20241118,184300,141244632,2040,2040,2040,2040,0
|
||||
20241118,184200,141244632,2040,2040,2040,2040,0
|
||||
20241118,184100,141244632,2040,2040,2040,2040,0
|
||||
20241118,184000,141244632,2040,2040,2040,2040,0
|
||||
20241118,183900,141244632,2040,2040,2040,2040,0
|
||||
20241118,183800,141244632,2040,2040,2040,2040,0
|
||||
20241118,183700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,183600,141244632,2040,2040,2040,2040,0
|
||||
20241118,183500,141244632,2040,2040,2040,2040,0
|
||||
20241118,183400,141244632,2040,2040,2040,2040,0
|
||||
20241118,183300,141244632,2040,2040,2040,2040,0
|
||||
20241118,183200,141244632,2040,2040,2040,2040,0
|
||||
20241118,183100,141244632,2040,2040,2040,2040,0
|
||||
20241118,183000,141244632,2040,2040,2040,2040,0
|
||||
20241118,182900,141244632,2040,2040,2040,2040,0
|
||||
20241118,182800,141244632,2040,2040,2040,2040,0
|
||||
20241118,182700,141244632,2040,2040,2040,2040,0
|
||||
20241118,182600,141244632,2040,2040,2040,2040,0
|
||||
20241118,182500,141244632,2040,2040,2040,2040,0
|
||||
20241118,182400,141244632,2040,2040,2040,2040,0
|
||||
20241118,182300,141244632,2040,2040,2040,2040,0
|
||||
20241118,182200,141244632,2040,2040,2040,2040,0
|
||||
20241118,182100,141244632,2040,2040,2040,2040,0
|
||||
20241118,182000,141244632,2040,2040,2040,2040,0
|
||||
20241118,181900,141244632,2040,2040,2040,2040,0
|
||||
20241118,181800,141244632,2040,2040,2040,2040,0
|
||||
20241118,181700,141244632,2040,2040,2040,2040,0
|
||||
20241118,181600,141244632,2040,2040,2040,2040,0
|
||||
20241118,181500,141244632,2040,2040,2040,2040,0
|
||||
20241118,181400,141244632,2040,2040,2040,2040,0
|
||||
20241118,181300,141244632,2040,2040,2040,2040,0
|
||||
20241118,181200,141244632,2040,2040,2040,2040,0
|
||||
20241118,181100,141244632,2040,2040,2040,2040,0
|
||||
20241118,181000,141244632,2040,2040,2040,2040,0
|
||||
20241118,180900,141244632,2040,2040,2040,2040,0
|
||||
20241118,180800,141244632,2040,2040,2040,2040,0
|
||||
20241118,180700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,180600,141244632,2040,2040,2040,2040,0
|
||||
20241118,180500,141244632,2040,2040,2040,2040,0
|
||||
20241118,180400,141244632,2040,2040,2040,2040,0
|
||||
20241118,180300,141244632,2040,2040,2040,2040,0
|
||||
20241118,180200,141244632,2040,2040,2040,2040,0
|
||||
20241118,180100,141244632,2040,2040,2040,2040,0
|
||||
20241118,180000,141244632,2040,2040,2040,2040,0
|
||||
20241118,175900,141244632,2040,2040,2040,2040,0
|
||||
20241118,175800,141244632,2040,2040,2040,2040,0
|
||||
20241118,175700,141244632,2040,2040,2040,2040,0
|
||||
20241118,175600,141244632,2040,2040,2040,2040,0
|
||||
20241118,175500,141244632,2040,2040,2040,2040,0
|
||||
20241118,175400,141244632,2040,2040,2040,2040,0
|
||||
20241118,175300,141244632,2040,2040,2040,2040,0
|
||||
20241118,175200,141244632,2040,2040,2040,2040,0
|
||||
20241118,175100,141244632,2040,2040,2040,2040,0
|
||||
20241118,175000,141244632,2040,2040,2040,2040,0
|
||||
20241118,174900,141244632,2040,2040,2040,2040,0
|
||||
20241118,174800,141244632,2040,2040,2040,2040,0
|
||||
20241118,174700,141244632,2040,2040,2040,2040,0
|
||||
20241118,174600,141244632,2040,2040,2040,2040,0
|
||||
20241118,174500,141244632,2040,2040,2040,2040,0
|
||||
20241118,174400,141244632,2040,2040,2040,2040,0
|
||||
20241118,174300,141244632,2040,2040,2040,2040,0
|
||||
20241118,174200,141244632,2040,2040,2040,2040,0
|
||||
20241118,174100,141244632,2040,2040,2040,2040,0
|
||||
20241118,174000,141244632,2040,2040,2040,2040,0
|
||||
20241118,173900,141244632,2040,2040,2040,2040,0
|
||||
20241118,173800,141244632,2040,2040,2040,2040,0
|
||||
20241118,173700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,173600,141244632,2040,2040,2040,2040,0
|
||||
20241118,173500,141244632,2040,2040,2040,2040,0
|
||||
20241118,173400,141244632,2040,2040,2040,2040,0
|
||||
20241118,173300,141244632,2040,2040,2040,2040,0
|
||||
20241118,173200,141244632,2040,2040,2040,2040,0
|
||||
20241118,173100,141244632,2040,2040,2040,2040,0
|
||||
20241118,173000,141244632,2040,2040,2040,2040,0
|
||||
20241118,172900,141244632,2040,2040,2040,2040,0
|
||||
20241118,172800,141244632,2040,2040,2040,2040,0
|
||||
20241118,172700,141244632,2040,2040,2040,2040,0
|
||||
20241118,172600,141244632,2040,2040,2040,2040,0
|
||||
20241118,172500,141244632,2040,2040,2040,2040,0
|
||||
20241118,172400,141244632,2040,2040,2040,2040,0
|
||||
20241118,172300,141244632,2040,2040,2040,2040,0
|
||||
20241118,172200,141244632,2040,2040,2040,2040,0
|
||||
20241118,172100,141244632,2040,2040,2040,2040,0
|
||||
20241118,172000,141244632,2040,2040,2040,2040,0
|
||||
20241118,171900,141244632,2040,2040,2040,2040,0
|
||||
20241118,171800,141244632,2040,2040,2040,2040,0
|
||||
20241118,171700,141244632,2040,2040,2040,2040,0
|
||||
20241118,171600,141244632,2040,2040,2040,2040,0
|
||||
20241118,171500,141244632,2040,2040,2040,2040,0
|
||||
20241118,171400,141244632,2040,2040,2040,2040,0
|
||||
20241118,171300,141244632,2040,2040,2040,2040,0
|
||||
20241118,171200,141244632,2040,2040,2040,2040,0
|
||||
20241118,171100,141244632,2040,2040,2040,2040,0
|
||||
20241118,171000,141244632,2040,2040,2040,2040,0
|
||||
20241118,170900,141244632,2040,2040,2040,2040,0
|
||||
20241118,170800,141244632,2040,2040,2040,2040,0
|
||||
20241118,170700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,170600,141244632,2040,2040,2040,2040,0
|
||||
20241118,170500,141244632,2040,2040,2040,2040,0
|
||||
20241118,170400,141244632,2040,2040,2040,2040,0
|
||||
20241118,170300,141244632,2040,2040,2040,2040,0
|
||||
20241118,170200,141244632,2040,2040,2040,2040,0
|
||||
20241118,170100,141244632,2040,2040,2040,2040,0
|
||||
20241118,170000,141244632,2040,2040,2040,2040,0
|
||||
20241118,165900,141244632,2040,2040,2040,2040,0
|
||||
20241118,165800,141244632,2040,2040,2040,2040,0
|
||||
20241118,165700,141244632,2040,2040,2040,2040,0
|
||||
20241118,165600,141244632,2040,2040,2040,2040,0
|
||||
20241118,165500,141244632,2040,2040,2040,2040,0
|
||||
20241118,165400,141244632,2040,2040,2040,2040,0
|
||||
20241118,165300,141244632,2040,2040,2040,2040,0
|
||||
20241118,165200,141244632,2040,2040,2040,2040,0
|
||||
20241118,165100,141244632,2040,2040,2040,2040,0
|
||||
20241118,165000,141244632,2040,2040,2040,2040,0
|
||||
20241118,164900,141244632,2040,2040,2040,2040,0
|
||||
20241118,164800,141244632,2040,2040,2040,2040,0
|
||||
20241118,164700,141244632,2040,2040,2040,2040,0
|
||||
20241118,164600,141244632,2040,2040,2040,2040,0
|
||||
20241118,164500,141244632,2040,2040,2040,2040,0
|
||||
20241118,164400,141244632,2040,2040,2040,2040,0
|
||||
20241118,164300,141244632,2040,2040,2040,2040,0
|
||||
20241118,164200,141244632,2040,2040,2040,2040,0
|
||||
20241118,164100,141244632,2040,2040,2040,2040,0
|
||||
20241118,164000,141244632,2040,2040,2040,2040,0
|
||||
20241118,163900,141244632,2040,2040,2040,2040,0
|
||||
20241118,163800,141244632,2040,2040,2040,2040,0
|
||||
20241118,163700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,163600,141244632,2040,2040,2040,2040,0
|
||||
20241118,163500,141244632,2040,2040,2040,2040,0
|
||||
20241118,163400,141244632,2040,2040,2040,2040,0
|
||||
20241118,163300,141244632,2040,2040,2040,2040,0
|
||||
20241118,163200,141244632,2040,2040,2040,2040,0
|
||||
20241118,163100,141244632,2040,2040,2040,2040,0
|
||||
20241118,163000,141244632,2040,2040,2040,2040,0
|
||||
20241118,162900,141244632,2040,2040,2040,2040,0
|
||||
20241118,162800,141244632,2040,2040,2040,2040,0
|
||||
20241118,162700,141244632,2040,2040,2040,2040,0
|
||||
20241118,162600,141244632,2040,2040,2040,2040,0
|
||||
20241118,162500,141244632,2040,2040,2040,2040,0
|
||||
20241118,162400,141244632,2040,2040,2040,2040,0
|
||||
20241118,162300,141244632,2040,2040,2040,2040,0
|
||||
20241118,162200,141244632,2040,2040,2040,2040,0
|
||||
20241118,162100,141244632,2040,2040,2040,2040,0
|
||||
20241118,162000,141244632,2040,2040,2040,2040,0
|
||||
20241118,161900,141244632,2040,2040,2040,2040,0
|
||||
20241118,161800,141244632,2040,2040,2040,2040,0
|
||||
20241118,161700,141244632,2040,2040,2040,2040,0
|
||||
20241118,161600,141244632,2040,2040,2040,2040,0
|
||||
20241118,161500,141244632,2040,2040,2040,2040,0
|
||||
20241118,161400,141244632,2040,2040,2040,2040,0
|
||||
20241118,161300,141244632,2040,2040,2040,2040,0
|
||||
20241118,161200,141244632,2040,2040,2040,2040,0
|
||||
20241118,161100,141244632,2040,2040,2040,2040,0
|
||||
20241118,161000,141244632,2040,2040,2040,2040,0
|
||||
20241118,160900,141244632,2040,2040,2040,2040,0
|
||||
20241118,160800,141244632,2040,2040,2040,2040,0
|
||||
20241118,160700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,160600,141244632,2040,2040,2040,2040,0
|
||||
20241118,160500,141244632,2040,2040,2040,2040,0
|
||||
20241118,160400,141244632,2040,2040,2040,2040,0
|
||||
20241118,160300,141244632,2040,2040,2040,2040,0
|
||||
20241118,160200,141244632,2040,2040,2040,2040,0
|
||||
20241118,160100,141244632,2040,2040,2040,2040,0
|
||||
20241118,160000,141244632,2040,2040,2040,2040,0
|
||||
20241118,155900,141244632,2040,2040,2040,2040,0
|
||||
20241118,155800,141244632,2040,2040,2040,2040,0
|
||||
20241118,155700,141244632,2040,2040,2040,2040,0
|
||||
20241118,155600,141244632,2040,2040,2040,2040,0
|
||||
20241118,155500,141244632,2040,2040,2040,2040,0
|
||||
20241118,155400,141244632,2040,2040,2040,2040,0
|
||||
20241118,155300,141244632,2040,2040,2040,2040,0
|
||||
20241118,155200,141244632,2040,2040,2040,2040,0
|
||||
20241118,155100,141244632,2040,2040,2040,2040,0
|
||||
20241118,155000,141244632,2040,2040,2040,2040,0
|
||||
20241118,154900,141244632,2040,2040,2040,2040,0
|
||||
20241118,154800,141244632,2040,2040,2040,2040,0
|
||||
20241118,154700,141244632,2040,2040,2040,2040,0
|
||||
20241118,154600,141244632,2040,2040,2040,2040,0
|
||||
20241118,154500,141244632,2040,2040,2040,2040,0
|
||||
20241118,154400,141244632,2040,2040,2040,2040,0
|
||||
20241118,154300,141244632,2040,2040,2040,2040,0
|
||||
20241118,154200,141244632,2040,2040,2040,2040,0
|
||||
20241118,154100,141244632,2040,2040,2040,2040,0
|
||||
20241118,154000,141244632,2040,2040,2040,2040,0
|
||||
20241118,153900,141244632,2040,2040,2040,2040,0
|
||||
20241118,153800,141244632,2040,2040,2040,2040,0
|
||||
20241118,153700,141244632,2040,2040,2040,2040,2679
|
||||
20241118,153600,141244632,2040,2040,2040,2040,0
|
||||
20241118,153500,141244632,2040,2040,2040,2040,0
|
||||
20241118,153400,141244632,2040,2040,2040,2040,0
|
||||
20241118,153300,141244632,2040,2040,2040,2040,0
|
||||
20241118,153200,141244632,2040,2040,2040,2040,0
|
||||
20241118,153100,141244632,2040,2040,2040,2040,0
|
||||
20241118,153000,141244632,2040,2040,2040,2040,2679
|
||||
20241118,152900,135779472,2040,2040,2040,2040,0
|
||||
20241118,152800,135779472,2040,2040,2040,2040,0
|
||||
20241118,152700,135779472,2040,2040,2040,2040,0
|
||||
20241118,152600,135779472,2040,2040,2040,2040,0
|
||||
20241118,152500,135779472,2040,2040,2040,2040,0
|
||||
20241118,152400,135779472,2040,2040,2040,2040,0
|
||||
20241118,152300,135779472,2040,2040,2040,2040,0
|
||||
20241118,152200,135779472,2040,2040,2040,2040,0
|
||||
20241118,152100,135779472,2040,2040,2040,2040,0
|
||||
20241118,152000,135779472,2040,2040,2040,2040,0
|
||||
20241118,151900,135779472,2040,2040,2040,2040,0
|
||||
20241118,151800,135779472,2040,2035,2040,2035,325
|
||||
20241118,151700,135118082,2040,2035,2040,2035,1643
|
||||
20241118,151600,131774572,2035,2035,2035,2035,0
|
||||
20241118,151500,131774572,2035,2035,2035,2035,0
|
||||
20241118,151400,131774572,2035,2035,2035,2035,0
|
||||
20241118,151300,131774572,2035,2035,2035,2035,1
|
||||
20241118,151200,131772537,2035,2035,2035,2035,1
|
||||
20241118,151100,131770502,2030,2030,2030,2030,1
|
||||
20241118,151000,131768472,2035,2035,2035,2035,15
|
||||
20241118,150900,131737947,2035,2035,2035,2035,0
|
||||
20241118,150800,131737947,2035,2035,2035,2035,1
|
||||
20241118,150700,131735912,2030,2030,2030,2030,0
|
||||
20241118,150600,131735912,2030,2030,2030,2030,200
|
||||
20241118,150500,131329912,2035,2035,2035,2035,50
|
||||
20241118,150400,131228162,2035,2035,2035,2035,0
|
||||
20241118,150300,131228162,2035,2030,2035,2030,2070
|
||||
20241118,150200,127018212,2030,2030,2030,2030,0
|
||||
20241118,150100,127018212,2030,2030,2030,2030,1
|
||||
20241118,150000,127016182,2030,2030,2030,2030,1
|
||||
20241118,145900,127014152,2025,2030,2030,2025,1001
|
||||
20241118,145800,124987122,2025,2030,2030,2025,1100
|
||||
20241118,145700,122759122,2030,2030,2030,2030,0
|
||||
20241118,145600,122759122,2030,2030,2030,2030,0
|
||||
20241118,145500,122759122,2030,2030,2030,2030,20
|
||||
20241118,145400,122718522,2030,2025,2030,2025,45
|
||||
20241118,145300,122627392,2030,2030,2030,2030,0
|
||||
20241118,145200,122627392,2030,2030,2030,2030,0
|
||||
20241118,145100,122627392,2030,2030,2030,2030,0
|
||||
20241118,145000,122627392,2030,2030,2030,2030,22
|
||||
20241118,144900,122582732,2035,2035,2035,2035,0
|
||||
20241118,144800,122582732,2035,2035,2035,2035,0
|
||||
20241118,144700,122582732,2035,2035,2035,2035,1
|
||||
20241118,144600,122580697,2030,2030,2030,2030,8
|
||||
20241118,144500,122564457,2035,2035,2035,2035,1
|
||||
20241118,144400,122562422,2030,2030,2030,2030,50
|
||||
20241118,144300,122460922,2035,2035,2035,2035,0
|
||||
20241118,144200,122460922,2035,2035,2035,2035,0
|
||||
20241118,144100,122460922,2035,2035,2035,2035,0
|
||||
20241118,144000,122460922,2035,2035,2035,2035,0
|
||||
20241118,143900,122460922,2035,2035,2035,2035,0
|
||||
20241118,143800,122460922,2035,2035,2035,2035,1371
|
||||
20241118,143700,119670937,2035,2030,2035,2030,484
|
||||
20241118,143600,118688412,2030,2030,2030,2030,0
|
||||
20241118,143500,118688412,2030,2030,2030,2030,99
|
||||
20241118,143400,118487442,2030,2030,2030,2030,0
|
||||
20241118,143300,118487442,2030,2030,2030,2030,0
|
||||
20241118,143200,118487442,2030,2030,2030,2030,100
|
||||
20241118,143100,118284442,2030,2030,2030,2030,0
|
||||
20241118,143000,118284442,2030,2030,2030,2030,100
|
||||
20241118,142900,118081442,2030,2025,2030,2025,2001
|
||||
20241118,142800,114029412,2025,2025,2025,2025,0
|
||||
20241118,142700,114029412,2025,2025,2025,2025,0
|
||||
20241118,142600,114029412,2025,2030,2030,2025,2
|
||||
20241118,142500,114025357,2025,2025,2025,2025,198
|
||||
20241118,142400,113624407,2030,2030,2030,2030,0
|
||||
20241118,142300,113624407,2030,2030,2030,2030,0
|
||||
20241118,142200,113624407,2030,2030,2030,2030,50
|
||||
20241118,142100,113522907,2025,2025,2025,2025,37
|
||||
20241118,142000,113447982,2025,2025,2025,2025,84
|
||||
20241118,141900,113277882,2025,2025,2025,2025,389
|
||||
20241118,141800,112490157,2035,2035,2035,2035,0
|
||||
20241118,141700,112490157,2035,2035,2035,2035,0
|
||||
20241118,141600,112490157,2035,2035,2035,2035,0
|
||||
20241118,141500,112490157,2035,2035,2035,2035,0
|
||||
20241118,141400,112490157,2035,2035,2035,2035,0
|
||||
20241118,141300,112490157,2035,2035,2035,2035,0
|
||||
20241118,141200,112490157,2035,2035,2035,2035,0
|
||||
20241118,141100,112490157,2035,2035,2035,2035,0
|
||||
20241118,141000,112490157,2035,2035,2035,2035,0
|
||||
20241118,140900,112490157,2035,2035,2035,2035,0
|
||||
20241118,140800,112490157,2035,2035,2035,2035,11
|
||||
20241118,140700,112467772,2030,2030,2030,2030,10
|
||||
20241118,140600,112447472,2030,2030,2030,2030,100
|
||||
20241118,140500,112244472,2035,2035,2035,2035,0
|
||||
20241118,140400,112244472,2035,2035,2035,2035,0
|
||||
20241118,140300,112244472,2035,2035,2035,2035,31
|
||||
20241118,140200,112181387,2030,2030,2030,2030,10
|
||||
20241118,140100,112161087,2035,2035,2035,2035,0
|
||||
20241118,140000,112161087,2035,2030,2035,2030,567
|
||||
20241118,135900,111010072,2030,2030,2030,2030,0
|
||||
20241118,135800,111010072,2030,2030,2030,2030,0
|
||||
20241118,135700,111010072,2030,2030,2030,2030,49
|
||||
20241118,135600,110910602,2035,2035,2035,2035,0
|
||||
20241118,135500,110910602,2035,2035,2035,2035,0
|
||||
20241118,135400,110910602,2035,2035,2035,2035,0
|
||||
20241118,135300,110910602,2035,2035,2035,2035,0
|
||||
20241118,135200,110910602,2035,2035,2035,2035,0
|
||||
20241118,135100,110910602,2035,2035,2035,2035,0
|
||||
20241118,135000,110910602,2035,2035,2035,2035,0
|
||||
20241118,134900,110910602,2035,2035,2035,2035,0
|
||||
20241118,134800,110910602,2035,2030,2035,2030,493
|
||||
20241118,134700,109907917,2030,2030,2030,2030,0
|
||||
20241118,134600,109907917,2030,2030,2030,2030,188
|
||||
20241118,134500,109526277,2035,2035,2035,2035,0
|
||||
20241118,134400,109526277,2035,2035,2035,2035,0
|
||||
20241118,134300,109526277,2035,2035,2035,2035,0
|
||||
20241118,134200,109526277,2035,2035,2035,2035,1
|
||||
20241118,134100,109524242,2030,2030,2030,2030,0
|
||||
20241118,134000,109524242,2030,2030,2030,2030,0
|
||||
20241118,133900,109524242,2030,2030,2030,2030,0
|
||||
20241118,133800,109524242,2030,2030,2030,2030,0
|
||||
20241118,133700,109524242,2030,2030,2030,2030,0
|
||||
20241118,133600,109524242,2030,2030,2030,2030,1
|
||||
20241118,133500,109522212,2035,2035,2035,2035,0
|
||||
20241118,133400,109522212,2035,2035,2035,2035,0
|
||||
20241118,133300,109522212,2035,2035,2035,2035,6
|
||||
20241118,133200,109510002,2030,2030,2030,2030,0
|
||||
20241118,133100,109510002,2030,2030,2030,2030,0
|
||||
20241118,133000,109510002,2030,2030,2030,2030,0
|
||||
20241118,132900,109510002,2030,2030,2030,2030,0
|
||||
20241118,132800,109510002,2030,2030,2030,2030,0
|
||||
20241118,132700,109510002,2030,2030,2030,2030,0
|
||||
20241118,132600,109510002,2030,2030,2030,2030,0
|
||||
20241118,132500,109510002,2030,2030,2030,2030,0
|
||||
20241118,132400,109510002,2030,2030,2030,2030,20
|
||||
20241118,132300,109469402,2035,2035,2035,2035,0
|
||||
20241118,132200,109469402,2035,2035,2035,2035,0
|
||||
20241118,132100,109469402,2035,2035,2035,2035,0
|
||||
20241118,132000,109469402,2035,2035,2035,2035,0
|
||||
20241118,131900,109469402,2035,2035,2035,2035,0
|
||||
20241118,131800,109469402,2035,2035,2035,2035,0
|
||||
20241118,131700,109469402,2035,2035,2035,2035,0
|
||||
20241118,131600,109469402,2035,2035,2035,2035,0
|
||||
20241118,131500,109469402,2035,2035,2035,2035,1
|
||||
20241118,131400,109467367,2030,2030,2030,2030,19
|
||||
20241118,131300,109428797,2035,2035,2035,2035,0
|
||||
20241118,131200,109428797,2035,2035,2035,2035,0
|
||||
20241118,131100,109428797,2035,2035,2035,2035,0
|
||||
20241118,131000,109428797,2035,2035,2035,2035,0
|
||||
20241118,130900,109428797,2035,2035,2035,2035,2
|
||||
20241118,130800,109424727,2035,2035,2035,2035,0
|
||||
20241118,130700,109424727,2035,2030,2035,2030,52
|
||||
20241118,130600,109319152,2035,2035,2035,2035,121
|
||||
20241118,130500,109072917,2035,2035,2035,2035,0
|
||||
20241118,130400,109072917,2035,2035,2035,2035,0
|
||||
20241118,130300,109072917,2035,2035,2035,2035,49
|
||||
20241118,130200,108973202,2035,2035,2035,2035,2
|
||||
20241118,130100,108969132,2025,2025,2025,2025,0
|
||||
20241118,130000,108969132,2025,2025,2025,2025,513
|
||||
20241118,125900,107930307,2035,2035,2035,2035,0
|
||||
20241118,125800,107930307,2035,2035,2035,2035,300
|
||||
20241118,125700,107319807,2035,2035,2035,2035,0
|
||||
20241118,125600,107319807,2035,2035,2035,2035,0
|
||||
20241118,125500,107319807,2035,2035,2035,2035,0
|
||||
20241118,125400,107319807,2035,2035,2035,2035,2
|
||||
20241118,125300,107315737,2030,2030,2030,2030,1000
|
||||
20241118,125200,105285737,2035,2035,2035,2035,0
|
||||
20241118,125100,105285737,2035,2035,2035,2035,0
|
||||
20241118,125000,105285737,2035,2030,2035,2030,63
|
||||
20241118,124900,105157822,2030,2030,2030,2030,0
|
||||
20241118,124800,105157822,2030,2030,2030,2030,0
|
||||
20241118,124700,105157822,2030,2030,2030,2030,637
|
||||
20241118,124600,103864712,2030,2030,2030,2030,0
|
||||
20241118,124500,103864712,2030,2030,2030,2030,0
|
||||
20241118,124400,103864712,2030,2030,2030,2030,0
|
||||
20241118,124300,103864712,2030,2030,2030,2030,5
|
||||
20241118,124200,103854562,2030,2030,2030,2030,5
|
||||
20241118,124100,103844412,2030,2030,2030,2030,0
|
||||
20241118,124000,103844412,2030,2030,2030,2030,0
|
||||
20241118,123900,103844412,2030,2030,2030,2030,0
|
||||
20241118,123800,103844412,2030,2030,2030,2030,0
|
||||
20241118,123700,103844412,2030,2030,2030,2030,0
|
||||
20241118,123600,103844412,2030,2030,2030,2030,0
|
||||
20241118,123500,103844412,2030,2030,2030,2030,0
|
||||
20241118,123400,103844412,2030,2030,2030,2030,0
|
||||
20241118,123300,103844412,2030,2030,2030,2030,1
|
||||
20241118,123200,103842382,2025,2025,2025,2025,0
|
||||
20241118,123100,103842382,2025,2025,2025,2025,0
|
||||
20241118,123000,103842382,2025,2025,2025,2025,0
|
||||
20241118,122900,103842382,2025,2025,2025,2025,227
|
||||
20241118,122800,103382707,2030,2030,2030,2030,0
|
||||
20241118,122700,103382707,2030,2030,2030,2030,0
|
||||
20241118,122600,103382707,2030,2030,2030,2030,0
|
||||
20241118,122500,103382707,2030,2030,2030,2030,71
|
||||
20241118,122400,103238577,2025,2025,2025,2025,135
|
||||
20241118,122300,102965202,2025,2025,2025,2025,701
|
||||
20241118,122200,101545677,2030,2030,2030,2030,1
|
||||
20241118,122100,101543647,2030,2030,2030,2030,0
|
||||
20241118,122000,101543647,2030,2030,2030,2030,0
|
||||
20241118,121900,101543647,2030,2030,2030,2030,0
|
||||
20241118,121800,101543647,2030,2030,2030,2030,0
|
||||
20241118,121700,101543647,2030,2030,2030,2030,112
|
||||
20241118,121600,101316287,2030,2030,2030,2030,10
|
||||
20241118,121500,101295987,2030,2030,2030,2030,0
|
||||
20241118,121400,101295987,2030,2030,2030,2030,0
|
||||
20241118,121300,101295987,2030,2030,2030,2030,0
|
||||
20241118,121200,101295987,2030,2030,2030,2030,0
|
||||
20241118,121100,101295987,2030,2030,2030,2030,0
|
||||
20241118,121000,101295987,2030,2030,2030,2030,0
|
||||
20241118,120900,101295987,2030,2030,2030,2030,0
|
||||
20241118,120800,101295987,2030,2030,2030,2030,0
|
||||
20241118,120700,101295987,2030,2030,2030,2030,0
|
||||
20241118,120600,101295987,2030,2030,2030,2030,0
|
||||
20241118,120500,101295987,2030,2030,2030,2030,0
|
||||
20241118,120400,101295987,2030,2030,2030,2030,0
|
||||
20241118,120300,101295987,2030,2030,2030,2030,0
|
||||
20241118,120200,101295987,2030,2030,2030,2030,0
|
||||
20241118,120100,101295987,2030,2030,2030,2030,0
|
||||
20241118,120000,101295987,2030,2030,2030,2030,0
|
||||
20241118,115900,101295987,2030,2030,2030,2030,0
|
||||
20241118,115800,101295987,2030,2030,2030,2030,0
|
||||
20241118,115700,101295987,2030,2030,2030,2030,0
|
||||
20241118,115600,101295987,2030,2030,2030,2030,0
|
||||
20241118,115500,101295987,2030,2030,2030,2030,0
|
||||
20241118,115400,101295987,2030,2030,2030,2030,0
|
||||
20241118,115300,101295987,2030,2030,2030,2030,0
|
||||
20241118,115200,101295987,2030,2030,2030,2030,0
|
||||
20241118,115100,101295987,2030,2030,2030,2030,0
|
||||
20241118,115000,101295987,2030,2030,2030,2030,4
|
||||
20241118,114900,101287867,2030,2030,2030,2030,1
|
||||
20241118,114800,101285837,2020,2020,2020,2020,0
|
||||
20241118,114700,101285837,2020,2020,2020,2020,0
|
||||
20241118,114600,101285837,2020,2020,2020,2020,0
|
||||
20241118,114500,101285837,2020,2020,2020,2020,0
|
||||
20241118,114400,101285837,2020,2020,2020,2020,0
|
||||
20241118,114300,101285837,2020,2020,2020,2020,0
|
||||
20241118,114200,101285837,2020,2025,2025,2020,3521
|
||||
20241118,114100,94168097,2025,2025,2025,2025,0
|
||||
20241118,114000,94168097,2025,2025,2025,2025,402
|
||||
20241118,113900,93354047,2030,2030,2030,2030,0
|
||||
20241118,113800,93354047,2030,2030,2030,2030,179
|
||||
20241118,113700,92990677,2030,2030,2030,2030,0
|
||||
20241118,113600,92990677,2030,2030,2030,2030,1
|
||||
20241118,113500,92988647,2030,2030,2030,2030,0
|
||||
20241118,113400,92988647,2030,2030,2030,2030,0
|
||||
20241118,113300,92988647,2030,2030,2030,2030,400
|
||||
20241118,113200,92176647,2030,2030,2030,2030,20
|
||||
20241118,113100,92136047,2025,2025,2025,2025,0
|
||||
20241118,113000,92136047,2025,2030,2030,2025,596
|
||||
20241118,112900,90926172,2030,2030,2030,2030,0
|
||||
20241118,112800,90926172,2030,2030,2030,2030,0
|
||||
20241118,112700,90926172,2030,2030,2030,2030,4
|
||||
20241118,112600,90918052,2030,2030,2030,2030,0
|
||||
20241118,112500,90918052,2030,2030,2030,2030,1
|
||||
20241118,112400,90916022,2035,2035,2035,2035,0
|
||||
20241118,112300,90916022,2035,2035,2035,2035,0
|
||||
20241118,112200,90916022,2035,2035,2035,2035,617
|
||||
20241118,112100,89660427,2035,2035,2035,2035,5
|
||||
20241118,112000,89650252,2040,2040,2040,2040,94
|
||||
20241118,111900,89458492,2045,2045,2045,2045,0
|
||||
20241118,111800,89458492,2045,2045,2045,2045,1
|
||||
20241118,111700,89456447,2040,2040,2040,2040,467
|
||||
20241118,111600,88503767,2040,2040,2040,2040,16
|
||||
20241118,111500,88471127,2040,2040,2040,2040,34
|
||||
20241118,111400,88401767,2040,2035,2040,2035,36
|
||||
20241118,111300,88328427,2040,2040,2040,2040,33
|
||||
20241118,111200,88261107,2040,2040,2040,2040,39
|
||||
20241118,111100,88181547,2040,2040,2040,2040,34
|
||||
20241118,111000,88112187,2035,2040,2040,2035,134
|
||||
20241118,110900,87839387,2040,2035,2040,2035,281
|
||||
20241118,110800,87267377,2035,2035,2035,2035,36
|
||||
20241118,110700,87194117,2035,2035,2035,2035,25
|
||||
20241118,110600,87143242,2025,2025,2025,2025,0
|
||||
20241118,110500,87143242,2025,2025,2025,2025,0
|
||||
20241118,110400,87143242,2025,2025,2025,2025,0
|
||||
20241118,110300,87143242,2025,2030,2030,2025,70
|
||||
20241118,110200,87001487,2030,2030,2030,2030,0
|
||||
20241118,110100,87001487,2030,2030,2030,2030,0
|
||||
20241118,110000,87001487,2030,2030,2030,2030,99
|
||||
20241118,105900,86800517,2025,2025,2025,2025,0
|
||||
20241118,105800,86800517,2025,2025,2025,2025,0
|
||||
20241118,105700,86800517,2025,2025,2025,2025,11
|
||||
20241118,105600,86778242,2025,2025,2025,2025,1
|
||||
20241118,105500,86776217,2045,2045,2045,2045,0
|
||||
20241118,105400,86776217,2045,2045,2045,2045,0
|
||||
20241118,105300,86776217,2045,2045,2045,2045,0
|
||||
20241118,105200,86776217,2045,2045,2045,2045,114
|
||||
20241118,105100,86543087,2045,2045,2045,2045,0
|
||||
20241118,105000,86543087,2045,2045,2045,2045,0
|
||||
20241118,104900,86543087,2045,2045,2045,2045,0
|
||||
20241118,104800,86543087,2045,2045,2045,2045,0
|
||||
20241118,104700,86543087,2045,2045,2045,2045,1
|
||||
20241118,104600,86541042,2045,2045,2045,2045,11
|
||||
20241118,104500,86518547,2040,2040,2040,2040,500
|
||||
20241118,104400,85498547,2040,2045,2045,2040,504
|
||||
20241118,104300,84468887,2045,2045,2045,2045,0
|
||||
20241118,104200,84468887,2045,2040,2045,2040,2238
|
||||
20241118,104100,79902862,2040,2030,2040,2030,2
|
||||
20241118,104000,79898792,2030,2030,2030,2030,0
|
||||
20241118,103900,79898792,2030,2030,2030,2030,0
|
||||
20241118,103800,79898792,2030,2030,2030,2030,0
|
||||
20241118,103700,79898792,2030,2030,2030,2030,0
|
||||
20241118,103600,79898792,2030,2030,2030,2030,0
|
||||
20241118,103500,79898792,2030,2030,2030,2030,322
|
||||
20241118,103400,79245132,2025,2025,2025,2025,0
|
||||
20241118,103300,79245132,2025,2025,2025,2025,0
|
||||
20241118,103200,79245132,2025,2025,2025,2025,0
|
||||
20241118,103100,79245132,2025,2025,2025,2025,0
|
||||
20241118,103000,79245132,2025,2025,2025,2025,200
|
||||
20241118,102900,78840132,2040,2040,2040,2025,2001
|
||||
20241118,102800,74773082,2040,2040,2040,2040,0
|
||||
20241118,102700,74773082,2040,2040,2040,2040,0
|
||||
20241118,102600,74773082,2040,2040,2040,2040,0
|
||||
20241118,102500,74773082,2040,2040,2040,2040,200
|
||||
20241118,102400,74365082,2040,2035,2040,2035,1078
|
||||
20241118,102300,72169402,2035,2035,2035,2035,83
|
||||
20241118,102200,72000497,2040,2040,2040,2040,0
|
||||
20241118,102100,72000497,2040,2025,2040,2025,904
|
||||
20241118,102000,70169882,2040,2040,2040,2040,0
|
||||
20241118,101900,70169882,2040,2015,2040,2015,1019
|
||||
20241118,101800,68096322,2040,2035,2040,2035,1244
|
||||
20241118,101700,65564772,2035,2035,2035,2035,0
|
||||
20241118,101600,65564772,2035,2030,2035,2030,504
|
||||
20241118,101500,64541632,2035,2035,2035,2035,0
|
||||
20241118,101400,64541632,2035,2035,2035,2035,0
|
||||
20241118,101300,64541632,2035,2035,2035,2035,0
|
||||
20241118,101200,64541632,2035,2035,2035,2035,1
|
||||
20241118,101100,64539597,2035,2035,2035,2035,0
|
||||
20241118,101000,64539597,2035,2035,2035,2035,0
|
||||
20241118,100900,64539597,2035,2035,2035,2035,0
|
||||
20241118,100800,64539597,2035,2035,2035,2035,0
|
||||
20241118,100700,64539597,2035,2035,2035,2035,0
|
||||
20241118,100600,64539597,2035,2035,2035,2035,0
|
||||
20241118,100500,64539597,2035,2035,2035,2035,0
|
||||
20241118,100400,64539597,2035,2035,2035,2035,1
|
||||
20241118,100300,64537562,2035,2035,2035,2035,0
|
||||
20241118,100200,64537562,2035,2035,2035,2035,0
|
||||
20241118,100100,64537562,2035,2030,2035,2030,1000
|
||||
20241118,100000,62504037,2030,2030,2030,2030,0
|
||||
20241118,095900,62504037,2030,2030,2030,2030,0
|
||||
20241118,095800,62504037,2030,2030,2030,2030,0
|
||||
20241118,095700,62504037,2030,2030,2030,2030,0
|
||||
20241118,095600,62504037,2030,2030,2030,2030,0
|
||||
20241118,095500,62504037,2030,2010,2030,2010,501
|
||||
20241118,095400,61497007,2010,2010,2010,2010,500
|
||||
20241118,095300,60492007,2035,2035,2035,2035,0
|
||||
20241118,095200,60492007,2035,2035,2035,2035,0
|
||||
20241118,095100,60492007,2035,2035,2035,2035,0
|
||||
20241118,095000,60492007,2035,2035,2035,2035,0
|
||||
20241118,094900,60492007,2035,2035,2035,2035,1
|
||||
20241118,094800,60489972,2035,2035,2035,2030,35
|
||||
20241118,094700,60418867,2035,2030,2035,2030,456
|
||||
20241118,094600,59493182,2030,2030,2030,2030,20
|
||||
20241118,094500,59452582,2020,2020,2020,2020,100
|
||||
20241118,094400,59250582,2030,2030,2030,2030,0
|
||||
20241118,094300,59250582,2030,2030,2030,2030,2
|
||||
20241118,094200,59246522,2025,2025,2025,2025,85
|
||||
20241118,094100,59074397,2025,2025,2025,2025,0
|
||||
20241118,094000,59074397,2025,2020,2025,2020,831
|
||||
20241118,093900,57395767,2020,2020,2020,2020,0
|
||||
20241118,093800,57395767,2020,2020,2020,2020,25
|
||||
20241118,093700,57345267,2020,2020,2020,2020,0
|
||||
20241118,093600,57345267,2020,2020,2025,2020,1147
|
||||
20241118,093500,55028322,2030,2010,2030,2010,2
|
||||
20241118,093400,55024282,2030,2030,2030,2030,0
|
||||
20241118,093300,55024282,2030,2025,2030,2020,5004
|
||||
20241118,093200,44897832,2030,2030,2030,2030,0
|
||||
20241118,093100,44897832,2030,2030,2030,2030,5
|
||||
20241118,093000,44887682,2030,2030,2030,2030,135
|
||||
20241118,092900,44613632,2030,2030,2030,2030,14
|
||||
20241118,092800,44585212,2035,2030,2035,2030,602
|
||||
20241118,092700,43363137,2030,2030,2030,2030,1
|
||||
20241118,092600,43361107,2025,2030,2030,2025,459
|
||||
20241118,092500,42431532,2035,2030,2035,2030,50
|
||||
20241118,092400,42330027,2040,2025,2040,2025,1522
|
||||
20241118,092300,39229332,2035,2035,2035,2035,1000
|
||||
20241118,092200,37194332,2035,2025,2035,2025,1001
|
||||
20241118,092100,35167297,2035,2030,2035,2025,3014
|
||||
20241118,092000,29038877,2030,2030,2030,2030,0
|
||||
20241118,091900,29038877,2030,2030,2030,2025,13
|
||||
20241118,091800,29012542,2025,2025,2025,2025,1001
|
||||
20241118,091700,26985517,2025,2015,2025,2010,2253
|
||||
20241118,091600,22441237,2010,2010,2010,2010,307
|
||||
20241118,091500,21824167,2000,2000,2010,2000,1095
|
||||
20241118,091400,19634147,2005,1998,2010,1998,4027
|
||||
20241118,091300,11563258,1998,1998,1998,1998,0
|
||||
20241118,091200,11563258,1998,1991,1998,1991,62
|
||||
20241118,091100,11439424,1991,1991,1991,1991,2
|
||||
20241118,091000,11435442,1991,1991,1991,1991,100
|
||||
20241118,090900,11236342,1991,1991,1991,1991,0
|
||||
20241118,090800,11236342,1991,1991,1991,1991,1
|
||||
20241118,090700,11234351,1980,1980,1980,1980,0
|
||||
20241118,090600,11234351,1980,1980,1991,1980,2026
|
||||
20241118,090500,7222669,1978,1981,1992,1978,543
|
||||
20241118,090400,6146926,1980,1980,1980,1980,0
|
||||
20241118,090300,6146926,1980,1980,1980,1980,0
|
||||
20241118,090200,6146926,1980,1980,1980,1980,0
|
||||
20241118,090100,6146926,1980,1981,1981,1980,903
|
||||
20241118,090000,4358334,2010,1978,2010,1978,2202
|
||||
|
Reference in New Issue
Block a user