Update 2024-11-18 2710 candle_min
This commit is contained in:
609
024940/min/candle-20241118.csv
Normal file
609
024940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,190600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,190500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,190400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,190300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,190200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,190100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,190000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,185000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,184000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,183600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,183000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,182000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,181000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,180600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,180000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,175000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,174000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,173600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,173000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,172000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,171000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,170600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,170000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,165000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,164000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,163600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,163000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,162000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,161000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,160600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,160000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,155000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154700,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,154000,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153900,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153800,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153700,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,153600,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153500,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153400,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153300,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153200,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153100,51893986060,7660,7660,7660,7660,0
|
||||
20241118,153000,51893986060,7660,7660,7660,7660,38197
|
||||
20241118,152900,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152800,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152700,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152600,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152500,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152400,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152300,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152200,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152100,51601397040,7630,7630,7630,7630,0
|
||||
20241118,152000,51601397040,7630,7630,7630,7630,0
|
||||
20241118,151900,51601397040,7630,7640,7670,7620,9285
|
||||
20241118,151800,51530400190,7650,7650,7660,7630,7869
|
||||
20241118,151700,51470275700,7650,7710,7720,7640,8973
|
||||
20241118,151600,51401457780,7690,7720,7730,7690,13863
|
||||
20241118,151500,51294566720,7720,7740,7750,7720,11897
|
||||
20241118,151400,51202605040,7740,7750,7760,7730,10338
|
||||
20241118,151300,51122544550,7740,7730,7770,7720,13109
|
||||
20241118,151200,51021034810,7720,7680,7770,7670,28409
|
||||
20241118,151100,50801492250,7670,7630,7680,7630,4741
|
||||
20241118,151000,50765179660,7630,7620,7630,7610,3231
|
||||
20241118,150900,50740551770,7620,7620,7620,7610,1052
|
||||
20241118,150800,50732542650,7610,7610,7610,7600,3210
|
||||
20241118,150700,50708139390,7610,7610,7620,7600,1672
|
||||
20241118,150600,50695421410,7600,7630,7630,7600,2899
|
||||
20241118,150500,50673348990,7630,7610,7630,7600,2965
|
||||
20241118,150400,50650750070,7610,7610,7620,7590,2416
|
||||
20241118,150300,50632399010,7580,7660,7660,7580,9916
|
||||
20241118,150200,50556927610,7660,7700,7700,7650,5191
|
||||
20241118,150100,50517072690,7700,7620,7720,7620,30755
|
||||
20241118,150000,50280844570,7620,7580,7620,7580,4421
|
||||
20241118,145900,50247232190,7580,7590,7590,7550,4554
|
||||
20241118,145800,50212760590,7580,7610,7610,7580,5988
|
||||
20241118,145700,50167249000,7610,7630,7630,7610,2902
|
||||
20241118,145600,50145145390,7630,7620,7630,7600,2571
|
||||
20241118,145500,50125577320,7600,7610,7620,7600,1846
|
||||
20241118,145400,50111534930,7610,7610,7630,7610,2158
|
||||
20241118,145300,50095100850,7610,7630,7640,7610,5262
|
||||
20241118,145200,50055009180,7630,7660,7660,7630,2777
|
||||
20241118,145100,50033801510,7650,7640,7680,7630,6835
|
||||
20241118,145000,49981463360,7650,7630,7650,7620,10151
|
||||
20241118,144900,49903832290,7630,7600,7630,7600,5605
|
||||
20241118,144800,49861097330,7630,7610,7630,7600,3519
|
||||
20241118,144700,49834267920,7610,7570,7610,7570,5212
|
||||
20241118,144600,49794672130,7570,7570,7580,7560,1486
|
||||
20241118,144500,49783431060,7580,7570,7580,7560,1022
|
||||
20241118,144400,49775694690,7590,7570,7590,7570,586
|
||||
20241118,144300,49771253510,7570,7590,7590,7570,1475
|
||||
20241118,144200,49760077930,7590,7610,7610,7590,1430
|
||||
20241118,144100,49749216590,7610,7630,7650,7610,6754
|
||||
20241118,144000,49697650530,7620,7600,7620,7590,18360
|
||||
20241118,143900,49557838730,7590,7570,7600,7570,2140
|
||||
20241118,143800,49541613790,7570,7560,7580,7550,2025
|
||||
20241118,143700,49526304870,7560,7560,7560,7550,2281
|
||||
20241118,143600,49509065870,7560,7580,7580,7560,913
|
||||
20241118,143500,49502162050,7580,7570,7580,7560,277
|
||||
20241118,143400,49500065370,7570,7560,7580,7560,1722
|
||||
20241118,143300,49487035560,7550,7550,7560,7550,1171
|
||||
20241118,143200,49478194490,7560,7560,7560,7540,2961
|
||||
20241118,143100,49455836270,7560,7560,7560,7550,1683
|
||||
20241118,143000,49443117710,7560,7550,7570,7550,710
|
||||
20241118,142900,49437753350,7550,7560,7570,7550,1147
|
||||
20241118,142800,49429083300,7550,7560,7560,7550,548
|
||||
20241118,142700,49424942560,7550,7540,7550,7540,1555
|
||||
20241118,142600,49413216240,7530,7580,7580,7530,6174
|
||||
20241118,142500,49366581860,7580,7580,7590,7570,869
|
||||
20241118,142400,49359996770,7580,7600,7600,7570,2193
|
||||
20241118,142300,49343358450,7600,7580,7600,7570,1399
|
||||
20241118,142200,49332755860,7570,7590,7600,7570,1352
|
||||
20241118,142100,49322502850,7600,7600,7600,7560,2110
|
||||
20241118,142000,49306528510,7600,7590,7600,7570,851
|
||||
20241118,141900,49300071950,7590,7550,7600,7550,549
|
||||
20241118,141800,49295915070,7550,7560,7570,7540,6996
|
||||
20241118,141700,49243050400,7560,7580,7580,7560,1706
|
||||
20241118,141600,49230140390,7580,7580,7600,7580,606
|
||||
20241118,141500,49225546140,7580,7600,7600,7580,1141
|
||||
20241118,141400,49216879560,7600,7590,7600,7570,4390
|
||||
20241118,141300,49183595770,7590,7560,7590,7550,3818
|
||||
20241118,141200,49154751160,7550,7610,7640,7510,60104
|
||||
20241118,141100,48699910540,7610,7620,7620,7600,3482
|
||||
20241118,141000,48673423180,7610,7640,7640,7610,1219
|
||||
20241118,140900,48664131410,7640,7630,7640,7620,566
|
||||
20241118,140800,48659813010,7630,7650,7650,7630,2171
|
||||
20241118,140700,48643209620,7640,7630,7640,7630,1364
|
||||
20241118,140600,48632790480,7630,7610,7630,7600,677
|
||||
20241118,140500,48627639090,7610,7630,7630,7610,1798
|
||||
20241118,140400,48613937490,7630,7600,7630,7600,2274
|
||||
20241118,140300,48596647420,7600,7630,7630,7600,4759
|
||||
20241118,140200,48560420210,7620,7620,7620,7620,2108
|
||||
20241118,140100,48544357250,7620,7620,7630,7620,1567
|
||||
20241118,140000,48532413440,7620,7640,7640,7620,2345
|
||||
20241118,135900,48514535970,7630,7630,7640,7630,1014
|
||||
20241118,135800,48506799130,7630,7630,7650,7620,1313
|
||||
20241118,135700,48496783740,7630,7640,7640,7630,1360
|
||||
20241118,135600,48486399500,7640,7640,7640,7620,476
|
||||
20241118,135500,48482764760,7640,7620,7640,7620,1633
|
||||
20241118,135400,48470316510,7620,7630,7630,7620,861
|
||||
20241118,135300,48463755610,7640,7620,7640,7610,1453
|
||||
20241118,135200,48452684870,7620,7620,7640,7610,1265
|
||||
20241118,135100,48443037500,7620,7630,7640,7620,382
|
||||
20241118,135000,48440123560,7630,7620,7640,7620,6174
|
||||
20241118,134900,48393033550,7630,7670,7680,7630,4095
|
||||
20241118,134800,48361738690,7640,7640,7660,7640,536
|
||||
20241118,134700,48357639330,7640,7630,7650,7630,2687
|
||||
20241118,134600,48337127180,7630,7620,7630,7610,2092
|
||||
20241118,134500,48321192300,7620,7620,7620,7620,10
|
||||
20241118,134400,48321116100,7620,7630,7630,7620,2422
|
||||
20241118,134300,48302648250,7630,7650,7650,7630,988
|
||||
20241118,134200,48295100150,7650,7650,7650,7630,1138
|
||||
20241118,134100,48286402290,7650,7640,7650,7640,1834
|
||||
20241118,134000,48272388250,7640,7610,7640,7600,2306
|
||||
20241118,133900,48254829870,7600,7600,7610,7600,2847
|
||||
20241118,133800,48233192650,7600,7580,7600,7570,3124
|
||||
20241118,133700,48209509630,7590,7620,7620,7580,2070
|
||||
20241118,133600,48193800360,7620,7600,7620,7580,9483
|
||||
20241118,133500,48121803170,7600,7620,7620,7600,10635
|
||||
20241118,133400,48040945400,7620,7630,7640,7610,4385
|
||||
20241118,133300,48007521160,7630,7620,7640,7610,3487
|
||||
20241118,133200,47980947610,7650,7630,7650,7600,24084
|
||||
20241118,133100,47797706210,7630,7630,7670,7630,3945
|
||||
20241118,133000,47767549940,7630,7670,7670,7630,6897
|
||||
20241118,132900,47714797100,7670,7690,7690,7660,5355
|
||||
20241118,132800,47673712600,7690,7690,7710,7690,1278
|
||||
20241118,132700,47663884390,7690,7700,7720,7690,5643
|
||||
20241118,132600,47620406330,7700,7700,7700,7690,3739
|
||||
20241118,132500,47591638690,7690,7700,7710,7690,4768
|
||||
20241118,132400,47554924360,7690,7710,7710,7690,5759
|
||||
20241118,132300,47510631360,7700,7700,7720,7690,7120
|
||||
20241118,132200,47455799440,7710,7730,7730,7710,4017
|
||||
20241118,132100,47424777110,7730,7750,7750,7730,2245
|
||||
20241118,132000,47407401680,7750,7710,7760,7710,4245
|
||||
20241118,131900,47374562760,7710,7710,7730,7690,4479
|
||||
20241118,131800,47340055930,7710,7750,7760,7710,13590
|
||||
20241118,131700,47234957300,7740,7730,7760,7730,7378
|
||||
20241118,131600,47177802710,7740,7720,7740,7710,4569
|
||||
20241118,131500,47142486590,7710,7690,7720,7690,3232
|
||||
20241118,131400,47117590650,7700,7680,7700,7680,2444
|
||||
20241118,131300,47098799460,7690,7670,7690,7670,1456
|
||||
20241118,131200,47087625420,7680,7680,7690,7670,1933
|
||||
20241118,131100,47072780790,7670,7680,7700,7630,11516
|
||||
20241118,131000,46984668420,7660,7700,7720,7650,16130
|
||||
20241118,130900,46860973270,7720,7700,7720,7680,7837
|
||||
20241118,130800,46800659360,7690,7720,7730,7690,4203
|
||||
20241118,130700,46768253490,7730,7720,7740,7700,6549
|
||||
20241118,130600,46717741390,7710,7710,7740,7700,6833
|
||||
20241118,130500,46665012800,7740,7750,7750,7710,7866
|
||||
20241118,130400,46604177240,7740,7730,7760,7720,5359
|
||||
20241118,130300,46562726390,7760,7760,7760,7720,3145
|
||||
20241118,130200,46538375750,7750,7760,7790,7730,11781
|
||||
20241118,130100,46446825210,7780,7740,7780,7680,17556
|
||||
20241118,130000,46311391200,7730,7730,7770,7730,2837
|
||||
20241118,125900,46289407980,7720,7730,7740,7690,11922
|
||||
20241118,125800,46197444120,7730,7780,7790,7730,15356
|
||||
20241118,125700,46078454860,7790,7820,7820,7760,19292
|
||||
20241118,125600,45928213000,7820,7800,7850,7770,17994
|
||||
20241118,125500,45787442390,7790,7850,7870,7770,44051
|
||||
20241118,125400,45442434690,7850,7700,7850,7650,53385
|
||||
20241118,125300,45026846090,7660,7680,7700,7660,3718
|
||||
20241118,125200,44998341790,7690,7710,7710,7690,1608
|
||||
20241118,125100,44985969620,7710,7680,7770,7670,3780
|
||||
20241118,125000,44956805150,7650,7730,7810,7650,23217
|
||||
20241118,124900,44777947620,7720,7730,7750,7680,7304
|
||||
20241118,124800,44721562760,7750,7730,7810,7720,15690
|
||||
20241118,124700,44599415970,7700,7710,7750,7680,2771
|
||||
20241118,124600,44578019000,7690,7680,7750,7680,3317
|
||||
20241118,124500,44552430230,7680,7720,7720,7680,2839
|
||||
20241118,124400,44530585220,7720,7730,7800,7700,13788
|
||||
20241118,124300,44423582570,7720,7740,7770,7720,7930
|
||||
20241118,124200,44362156150,7740,7750,7770,7730,8525
|
||||
20241118,124100,44296161360,7760,7740,7850,7730,56380
|
||||
20241118,124000,43856642990,7730,7650,7750,7650,6191
|
||||
20241118,123900,43808889220,7650,7620,7650,7610,8513
|
||||
20241118,123800,43744026980,7630,7640,7650,7620,6724
|
||||
20241118,123700,43692757880,7650,7640,7670,7630,2730
|
||||
20241118,123600,43671906950,7640,7690,7690,7640,17161
|
||||
20241118,123500,43540482310,7690,7680,7690,7680,1285
|
||||
20241118,123400,43530601810,7680,7690,7690,7680,2466
|
||||
20241118,123300,43511658450,7690,7680,7690,7680,1148
|
||||
20241118,123200,43502834440,7680,7710,7710,7680,1244
|
||||
20241118,123100,43493271120,7710,7710,7710,7680,2327
|
||||
20241118,123000,43475370520,7710,7730,7740,7680,3597
|
||||
20241118,122900,43447635050,7730,7750,7750,7730,584
|
||||
20241118,122800,43443114470,7750,7690,7750,7690,1442
|
||||
20241118,122700,43431965960,7700,7700,7710,7680,1613
|
||||
20241118,122600,43419546620,7700,7700,7700,7670,3247
|
||||
20241118,122500,43394616560,7700,7710,7710,7700,975
|
||||
20241118,122400,43387105060,7710,7710,7720,7700,693
|
||||
20241118,122300,43381762760,7720,7740,7750,7700,2147
|
||||
20241118,122200,43365148750,7720,7730,7750,7710,3191
|
||||
20241118,122100,43340475640,7730,7710,7730,7710,1016
|
||||
20241118,122000,43332633150,7710,7700,7720,7690,1624
|
||||
20241118,121900,43320133670,7710,7700,7710,7690,1478
|
||||
20241118,121800,43308755950,7700,7690,7710,7690,5103
|
||||
20241118,121700,43269465440,7700,7670,7700,7660,2179
|
||||
20241118,121600,43252734140,7680,7670,7700,7640,1225
|
||||
20241118,121500,43243349470,7660,7710,7720,7660,8755
|
||||
20241118,121400,43175992320,7710,7760,7760,7700,7381
|
||||
20241118,121300,43119007030,7740,7730,7760,7730,4252
|
||||
20241118,121200,43086053100,7760,7750,7760,7720,3613
|
||||
20241118,121100,43058092710,7720,7720,7790,7720,8999
|
||||
20241118,121000,42988384810,7720,7720,7810,7720,19955
|
||||
20241118,120900,42833360060,7740,7720,7750,7700,6505
|
||||
20241118,120800,42783071540,7700,7710,7720,7680,2958
|
||||
20241118,120700,42760292770,7700,7730,7730,7700,1818
|
||||
20241118,120600,42746268350,7730,7740,7750,7710,4264
|
||||
20241118,120500,42713333200,7750,7770,7780,7710,9147
|
||||
20241118,120400,42642522730,7780,7810,7830,7770,21226
|
||||
20241118,120300,42477032310,7780,7810,7870,7730,32022
|
||||
20241118,120200,42226512020,7810,7690,7810,7690,26284
|
||||
20241118,120100,42022405680,7640,7680,7700,7630,3832
|
||||
20241118,120000,41993051250,7690,7680,7690,7660,5627
|
||||
20241118,115900,41949840380,7680,7680,7690,7660,2620
|
||||
20241118,115800,41929738540,7690,7680,7700,7670,2159
|
||||
20241118,115700,41913159680,7680,7710,7710,7660,5132
|
||||
20241118,115600,41873783070,7680,7720,7720,7680,11862
|
||||
20241118,115500,41782475070,7720,7700,7720,7690,7961
|
||||
20241118,115400,41721080910,7690,7630,7720,7630,12271
|
||||
20241118,115300,41626667520,7630,7620,7640,7600,19057
|
||||
20241118,115200,41481769570,7620,7620,7640,7620,2949
|
||||
20241118,115100,41459264000,7620,7590,7630,7580,3302
|
||||
20241118,115000,41434133230,7590,7590,7590,7560,1046
|
||||
20241118,114900,41426208840,7580,7560,7590,7550,2018
|
||||
20241118,114800,41410940180,7560,7580,7590,7540,1823
|
||||
20241118,114700,41397171600,7590,7550,7590,7540,706
|
||||
20241118,114600,41391832960,7550,7530,7550,7520,5884
|
||||
20241118,114500,41347525300,7530,7550,7550,7520,5529
|
||||
20241118,114400,41305863900,7550,7560,7560,7550,2548
|
||||
20241118,114300,41286619320,7590,7550,7590,7550,136
|
||||
20241118,114200,41285592260,7590,7590,7590,7550,8615
|
||||
20241118,114100,41220450390,7580,7590,7600,7580,3210
|
||||
20241118,114000,41196103940,7600,7610,7630,7590,2221
|
||||
20241118,113900,41179210880,7640,7620,7640,7600,2038
|
||||
20241118,113800,41163680950,7610,7610,7620,7610,603
|
||||
20241118,113700,41159088280,7620,7600,7620,7600,221
|
||||
20241118,113600,41157406500,7610,7620,7620,7580,5645
|
||||
20241118,113500,41114521140,7610,7620,7620,7590,1910
|
||||
20241118,113400,41100005720,7620,7620,7630,7600,2306
|
||||
20241118,113300,41082462970,7620,7610,7620,7580,1674
|
||||
20241118,113200,41069750230,7580,7580,7630,7580,3455
|
||||
20241118,113100,41043499950,7570,7680,7680,7570,12683
|
||||
20241118,113000,40947011040,7680,7660,7690,7640,1743
|
||||
20241118,112900,40933662350,7650,7650,7670,7630,5127
|
||||
20241118,112800,40894501830,7670,7690,7700,7650,3530
|
||||
20241118,112700,40867471970,7700,7660,7710,7650,2748
|
||||
20241118,112600,40846350030,7670,7690,7690,7630,6756
|
||||
20241118,112500,40794560000,7680,7700,7730,7660,13376
|
||||
20241118,112400,40691585990,7720,7720,7750,7700,23072
|
||||
20241118,112300,40513365820,7720,7760,7770,7690,24822
|
||||
20241118,112200,40321445900,7760,7660,7780,7630,27140
|
||||
20241118,112100,40111857400,7630,7620,7660,7620,3192
|
||||
20241118,112000,40087455740,7630,7640,7640,7620,1573
|
||||
20241118,111900,40075452460,7640,7620,7650,7620,9154
|
||||
20241118,111800,40005652780,7620,7620,7640,7610,4416
|
||||
20241118,111700,39971969300,7620,7610,7620,7600,821
|
||||
20241118,111600,39965722010,7630,7620,7630,7560,4484
|
||||
20241118,111500,39931614810,7620,7600,7640,7600,5275
|
||||
20241118,111400,39891382280,7600,7570,7630,7570,4511
|
||||
20241118,111300,39857099590,7570,7590,7600,7570,899
|
||||
20241118,111200,39850280100,7590,7570,7600,7570,6632
|
||||
20241118,111100,39800020570,7570,7580,7590,7540,4707
|
||||
20241118,111000,39764493610,7600,7570,7600,7550,3347
|
||||
20241118,110900,39739177360,7600,7580,7610,7570,2110
|
||||
20241118,110800,39723177110,7570,7590,7610,7570,4548
|
||||
20241118,110700,39688664360,7590,7610,7620,7590,8912
|
||||
20241118,110600,39620875090,7620,7600,7620,7600,683
|
||||
20241118,110500,39615677340,7610,7590,7620,7590,3820
|
||||
20241118,110400,39586619840,7600,7590,7600,7570,6875
|
||||
20241118,110300,39534504440,7590,7600,7610,7570,4532
|
||||
20241118,110200,39500136090,7610,7570,7630,7560,3841
|
||||
20241118,110100,39470966840,7560,7540,7560,7540,3701
|
||||
20241118,110000,39443028930,7540,7520,7560,7500,14011
|
||||
20241118,105900,39337682280,7520,7570,7600,7520,14631
|
||||
20241118,105800,39227202370,7570,7640,7680,7560,27891
|
||||
20241118,105700,39015364120,7680,7650,7700,7640,7588
|
||||
20241118,105600,38957224160,7690,7650,7700,7630,5312
|
||||
20241118,105500,38916491350,7690,7620,7690,7620,9706
|
||||
20241118,105400,38842400310,7630,7650,7650,7620,4934
|
||||
20241118,105300,38804742420,7650,7620,7650,7620,8517
|
||||
20241118,105200,38739758530,7630,7650,7680,7620,4350
|
||||
20241118,105100,38706493080,7650,7660,7660,7600,27881
|
||||
20241118,105000,38493939990,7650,7700,7700,7650,7373
|
||||
20241118,104900,38437380460,7690,7710,7720,7680,7300
|
||||
20241118,104800,38381196760,7700,7690,7750,7680,8342
|
||||
20241118,104700,38316822000,7680,7670,7720,7650,8852
|
||||
20241118,104600,38248928370,7670,7660,7690,7640,13559
|
||||
20241118,104500,38145130250,7680,7720,7730,7650,11099
|
||||
20241118,104400,38059839570,7700,7690,7730,7600,33840
|
||||
20241118,104300,37800821280,7700,7710,7750,7680,17781
|
||||
20241118,104200,37663752440,7710,7750,7790,7640,36101
|
||||
20241118,104100,37385843190,7750,7800,7830,7700,39272
|
||||
20241118,104000,37081087480,7800,7880,7900,7790,47000
|
||||
20241118,103900,36713479620,7880,7900,7990,7870,60803
|
||||
20241118,103800,36231237510,7900,7930,7940,7830,39015
|
||||
20241118,103700,35923690540,7910,7800,7960,7800,46243
|
||||
20241118,103600,35559102640,7800,7880,7940,7800,57386
|
||||
20241118,103500,35107553610,7880,7900,7900,7810,40274
|
||||
20241118,103400,34791831110,7900,7890,7970,7850,122038
|
||||
20241118,103300,33826911540,7890,7850,7930,7820,72786
|
||||
20241118,103200,33253795700,7850,7840,7860,7780,41148
|
||||
20241118,103100,32932016230,7830,7750,7900,7720,95551
|
||||
20241118,103000,32185565170,7770,7950,7950,7720,131077
|
||||
20241118,102900,31161047060,7940,7730,7990,7710,273481
|
||||
20241118,102800,29000636940,7730,7650,7730,7640,37544
|
||||
20241118,102700,28712127650,7640,7620,7670,7600,22659
|
||||
20241118,102600,28538941240,7620,7580,7620,7550,7823
|
||||
20241118,102500,28479531560,7580,7540,7580,7530,1215
|
||||
20241118,102400,28470360980,7560,7580,7580,7540,4381
|
||||
20241118,102300,28437269560,7570,7600,7610,7570,3168
|
||||
20241118,102200,28413215130,7590,7610,7620,7550,2611
|
||||
20241118,102100,28393417470,7610,7600,7620,7580,9525
|
||||
20241118,102000,28320957620,7600,7560,7600,7560,3571
|
||||
20241118,101900,28293897210,7550,7530,7590,7520,2388
|
||||
20241118,101800,28275889540,7540,7510,7540,7510,4450
|
||||
20241118,101700,28242417690,7540,7490,7540,7490,3132
|
||||
20241118,101600,28218930300,7490,7490,7510,7490,3926
|
||||
20241118,101500,28189477410,7510,7600,7600,7450,26735
|
||||
20241118,101400,27988589450,7580,7630,7650,7580,10685
|
||||
20241118,101300,27907192040,7610,7620,7650,7610,11734
|
||||
20241118,101200,27817547710,7640,7560,7640,7560,6622
|
||||
20241118,101100,27767162980,7590,7600,7600,7550,10413
|
||||
20241118,101000,27688345540,7590,7620,7640,7590,5218
|
||||
20241118,100900,27648573430,7600,7630,7630,7570,11353
|
||||
20241118,100800,27562419080,7620,7640,7650,7610,19890
|
||||
20241118,100700,27410612760,7630,7630,7650,7620,11319
|
||||
20241118,100600,27324215070,7650,7610,7670,7590,27415
|
||||
20241118,100500,27114780620,7610,7580,7670,7560,37768
|
||||
20241118,100400,26826812880,7580,7540,7600,7530,7468
|
||||
20241118,100300,26770319020,7530,7540,7620,7530,44403
|
||||
20241118,100200,26433794840,7530,7480,7550,7460,16563
|
||||
20241118,100100,26309410930,7480,7450,7490,7450,2810
|
||||
20241118,100000,26288396450,7450,7480,7490,7450,2952
|
||||
20241118,095900,26266361090,7490,7450,7490,7440,3866
|
||||
20241118,095800,26237512840,7440,7440,7450,7420,5056
|
||||
20241118,095700,26199956930,7450,7420,7460,7420,2375
|
||||
20241118,095600,26182311580,7460,7420,7460,7410,8184
|
||||
20241118,095500,26121454440,7430,7440,7450,7420,1865
|
||||
20241118,095400,26107596980,7440,7450,7450,7420,1434
|
||||
20241118,095300,26096942480,7450,7430,7460,7400,10332
|
||||
20241118,095200,26020243390,7450,7480,7490,7430,13583
|
||||
20241118,095100,25918956580,7470,7470,7490,7460,5334
|
||||
20241118,095000,25879087990,7480,7440,7500,7420,10806
|
||||
20241118,094900,25798422890,7450,7420,7450,7400,15626
|
||||
20241118,094800,25682618870,7400,7410,7440,7400,5134
|
||||
20241118,094700,25644536980,7450,7420,7450,7410,8039
|
||||
20241118,094600,25584904670,7420,7400,7470,7390,5900
|
||||
20241118,094500,25541092090,7400,7460,7490,7330,29162
|
||||
20241118,094400,25325459620,7460,7520,7520,7460,14157
|
||||
20241118,094300,25219533150,7550,7510,7550,7500,6877
|
||||
20241118,094200,25167865930,7510,7510,7520,7480,16961
|
||||
20241118,094100,25040798960,7510,7550,7580,7500,25128
|
||||
20241118,094000,24851689800,7580,7580,7610,7540,43410
|
||||
20241118,093900,24522983530,7600,7600,7610,7580,19843
|
||||
20241118,093800,24372349650,7590,7590,7600,7570,14438
|
||||
20241118,093700,24262855710,7600,7590,7600,7570,24497
|
||||
20241118,093600,24077095390,7580,7560,7600,7560,29302
|
||||
20241118,093500,23854982020,7560,7530,7570,7520,15594
|
||||
20241118,093400,23737331050,7520,7540,7570,7510,29780
|
||||
20241118,093300,23512535830,7560,7520,7560,7490,29430
|
||||
20241118,093200,23291171020,7510,7490,7520,7480,14307
|
||||
20241118,093100,23183747560,7520,7470,7520,7450,22340
|
||||
20241118,093000,23016728460,7480,7430,7480,7430,8690
|
||||
20241118,092900,22951916930,7440,7470,7480,7420,13770
|
||||
20241118,092800,22849337980,7470,7440,7490,7410,53576
|
||||
20241118,092700,22449239900,7440,7370,7460,7340,19246
|
||||
20241118,092600,22306795520,7370,7390,7390,7330,34997
|
||||
20241118,092500,22049462630,7390,7400,7410,7230,129143
|
||||
20241118,092400,21100436630,7430,7430,7430,7430,0
|
||||
20241118,092300,21100436630,7430,7470,7470,7430,20975
|
||||
20241118,092200,20944516950,7440,7460,7490,7440,12142
|
||||
20241118,092100,20853859040,7460,7480,7500,7440,21849
|
||||
20241118,092000,20690811630,7480,7490,7510,7450,19665
|
||||
20241118,091900,20543693510,7520,7520,7530,7430,49417
|
||||
20241118,091800,20174509400,7520,7540,7590,7520,17470
|
||||
20241118,091700,20042590790,7520,7570,7620,7510,48676
|
||||
20241118,091600,19674198700,7560,7530,7590,7520,32909
|
||||
20241118,091500,19425394410,7520,7480,7580,7450,56266
|
||||
20241118,091400,19001410940,7450,7460,7500,7430,49374
|
||||
20241118,091300,18632582120,7450,7430,7500,7430,47411
|
||||
20241118,091200,18279158370,7430,7580,7600,7430,127683
|
||||
20241118,091100,17321116410,7590,7570,7660,7560,50969
|
||||
20241118,091000,16933790200,7580,7660,7660,7550,47563
|
||||
20241118,090900,16572377500,7650,7610,7730,7600,63946
|
||||
20241118,090800,16082231380,7600,7680,7710,7560,122963
|
||||
20241118,090700,15144701900,7680,7830,7840,7680,89459
|
||||
20241118,090600,14453390640,7820,7760,7840,7680,106790
|
||||
20241118,090500,13624548790,7770,7840,7880,7680,185442
|
||||
20241118,090400,12185447780,7830,7900,8140,7700,296992
|
||||
20241118,090300,9827838670,7900,8250,8250,7650,306102
|
||||
20241118,090200,7370894080,8300,8300,8300,8300,0
|
||||
20241118,090100,7370894080,8300,8000,8300,7850,255128
|
||||
20241118,090000,5293091520,8020,7550,8200,7540,685877
|
||||
|
Reference in New Issue
Block a user