Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025530/min/candle-20241118.csv
Normal file
610
025530/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,190700,44317770,3290,3290,3290,3290,0
|
||||
20241118,190600,44317770,3290,3290,3290,3290,0
|
||||
20241118,190500,44317770,3290,3290,3290,3290,0
|
||||
20241118,190400,44317770,3290,3290,3290,3290,0
|
||||
20241118,190300,44317770,3290,3290,3290,3290,0
|
||||
20241118,190200,44317770,3290,3290,3290,3290,0
|
||||
20241118,190100,44317770,3290,3290,3290,3290,0
|
||||
20241118,190000,44317770,3290,3290,3290,3290,0
|
||||
20241118,185900,44317770,3290,3290,3290,3290,0
|
||||
20241118,185800,44317770,3290,3290,3290,3290,0
|
||||
20241118,185700,44317770,3290,3290,3290,3290,0
|
||||
20241118,185600,44317770,3290,3290,3290,3290,0
|
||||
20241118,185500,44317770,3290,3290,3290,3290,0
|
||||
20241118,185400,44317770,3290,3290,3290,3290,0
|
||||
20241118,185300,44317770,3290,3290,3290,3290,0
|
||||
20241118,185200,44317770,3290,3290,3290,3290,0
|
||||
20241118,185100,44317770,3290,3290,3290,3290,0
|
||||
20241118,185000,44317770,3290,3290,3290,3290,0
|
||||
20241118,184900,44317770,3290,3290,3290,3290,0
|
||||
20241118,184800,44317770,3290,3290,3290,3290,0
|
||||
20241118,184700,44317770,3290,3290,3290,3290,0
|
||||
20241118,184600,44317770,3290,3290,3290,3290,0
|
||||
20241118,184500,44317770,3290,3290,3290,3290,0
|
||||
20241118,184400,44317770,3290,3290,3290,3290,0
|
||||
20241118,184300,44317770,3290,3290,3290,3290,0
|
||||
20241118,184200,44317770,3290,3290,3290,3290,0
|
||||
20241118,184100,44317770,3290,3290,3290,3290,0
|
||||
20241118,184000,44317770,3290,3290,3290,3290,0
|
||||
20241118,183900,44317770,3290,3290,3290,3290,0
|
||||
20241118,183800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,183700,44317770,3290,3290,3290,3290,0
|
||||
20241118,183600,44317770,3290,3290,3290,3290,0
|
||||
20241118,183500,44317770,3290,3290,3290,3290,0
|
||||
20241118,183400,44317770,3290,3290,3290,3290,0
|
||||
20241118,183300,44317770,3290,3290,3290,3290,0
|
||||
20241118,183200,44317770,3290,3290,3290,3290,0
|
||||
20241118,183100,44317770,3290,3290,3290,3290,0
|
||||
20241118,183000,44317770,3290,3290,3290,3290,0
|
||||
20241118,182900,44317770,3290,3290,3290,3290,0
|
||||
20241118,182800,44317770,3290,3290,3290,3290,0
|
||||
20241118,182700,44317770,3290,3290,3290,3290,0
|
||||
20241118,182600,44317770,3290,3290,3290,3290,0
|
||||
20241118,182500,44317770,3290,3290,3290,3290,0
|
||||
20241118,182400,44317770,3290,3290,3290,3290,0
|
||||
20241118,182300,44317770,3290,3290,3290,3290,0
|
||||
20241118,182200,44317770,3290,3290,3290,3290,0
|
||||
20241118,182100,44317770,3290,3290,3290,3290,0
|
||||
20241118,182000,44317770,3290,3290,3290,3290,0
|
||||
20241118,181900,44317770,3290,3290,3290,3290,0
|
||||
20241118,181800,44317770,3290,3290,3290,3290,0
|
||||
20241118,181700,44317770,3290,3290,3290,3290,0
|
||||
20241118,181600,44317770,3290,3290,3290,3290,0
|
||||
20241118,181500,44317770,3290,3290,3290,3290,0
|
||||
20241118,181400,44317770,3290,3290,3290,3290,0
|
||||
20241118,181300,44317770,3290,3290,3290,3290,0
|
||||
20241118,181200,44317770,3290,3290,3290,3290,0
|
||||
20241118,181100,44317770,3290,3290,3290,3290,0
|
||||
20241118,181000,44317770,3290,3290,3290,3290,0
|
||||
20241118,180900,44317770,3290,3290,3290,3290,0
|
||||
20241118,180800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,180700,44317770,3290,3290,3290,3290,0
|
||||
20241118,180600,44317770,3290,3290,3290,3290,0
|
||||
20241118,180500,44317770,3290,3290,3290,3290,0
|
||||
20241118,180400,44317770,3290,3290,3290,3290,0
|
||||
20241118,180300,44317770,3290,3290,3290,3290,0
|
||||
20241118,180200,44317770,3290,3290,3290,3290,0
|
||||
20241118,180100,44317770,3290,3290,3290,3290,0
|
||||
20241118,180000,44317770,3290,3290,3290,3290,0
|
||||
20241118,175900,44317770,3290,3290,3290,3290,0
|
||||
20241118,175800,44317770,3290,3290,3290,3290,0
|
||||
20241118,175700,44317770,3290,3290,3290,3290,0
|
||||
20241118,175600,44317770,3290,3290,3290,3290,0
|
||||
20241118,175500,44317770,3290,3290,3290,3290,0
|
||||
20241118,175400,44317770,3290,3290,3290,3290,0
|
||||
20241118,175300,44317770,3290,3290,3290,3290,0
|
||||
20241118,175200,44317770,3290,3290,3290,3290,0
|
||||
20241118,175100,44317770,3290,3290,3290,3290,0
|
||||
20241118,175000,44317770,3290,3290,3290,3290,0
|
||||
20241118,174900,44317770,3290,3290,3290,3290,0
|
||||
20241118,174800,44317770,3290,3290,3290,3290,0
|
||||
20241118,174700,44317770,3290,3290,3290,3290,0
|
||||
20241118,174600,44317770,3290,3290,3290,3290,0
|
||||
20241118,174500,44317770,3290,3290,3290,3290,0
|
||||
20241118,174400,44317770,3290,3290,3290,3290,0
|
||||
20241118,174300,44317770,3290,3290,3290,3290,0
|
||||
20241118,174200,44317770,3290,3290,3290,3290,0
|
||||
20241118,174100,44317770,3290,3290,3290,3290,0
|
||||
20241118,174000,44317770,3290,3290,3290,3290,0
|
||||
20241118,173900,44317770,3290,3290,3290,3290,0
|
||||
20241118,173800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,173700,44317770,3290,3290,3290,3290,0
|
||||
20241118,173600,44317770,3290,3290,3290,3290,0
|
||||
20241118,173500,44317770,3290,3290,3290,3290,0
|
||||
20241118,173400,44317770,3290,3290,3290,3290,0
|
||||
20241118,173300,44317770,3290,3290,3290,3290,0
|
||||
20241118,173200,44317770,3290,3290,3290,3290,0
|
||||
20241118,173100,44317770,3290,3290,3290,3290,0
|
||||
20241118,173000,44317770,3290,3290,3290,3290,0
|
||||
20241118,172900,44317770,3290,3290,3290,3290,0
|
||||
20241118,172800,44317770,3290,3290,3290,3290,0
|
||||
20241118,172700,44317770,3290,3290,3290,3290,0
|
||||
20241118,172600,44317770,3290,3290,3290,3290,0
|
||||
20241118,172500,44317770,3290,3290,3290,3290,0
|
||||
20241118,172400,44317770,3290,3290,3290,3290,0
|
||||
20241118,172300,44317770,3290,3290,3290,3290,0
|
||||
20241118,172200,44317770,3290,3290,3290,3290,0
|
||||
20241118,172100,44317770,3290,3290,3290,3290,0
|
||||
20241118,172000,44317770,3290,3290,3290,3290,0
|
||||
20241118,171900,44317770,3290,3290,3290,3290,0
|
||||
20241118,171800,44317770,3290,3290,3290,3290,0
|
||||
20241118,171700,44317770,3290,3290,3290,3290,0
|
||||
20241118,171600,44317770,3290,3290,3290,3290,0
|
||||
20241118,171500,44317770,3290,3290,3290,3290,0
|
||||
20241118,171400,44317770,3290,3290,3290,3290,0
|
||||
20241118,171300,44317770,3290,3290,3290,3290,0
|
||||
20241118,171200,44317770,3290,3290,3290,3290,0
|
||||
20241118,171100,44317770,3290,3290,3290,3290,0
|
||||
20241118,171000,44317770,3290,3290,3290,3290,0
|
||||
20241118,170900,44317770,3290,3290,3290,3290,0
|
||||
20241118,170800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,170700,44317770,3290,3290,3290,3290,0
|
||||
20241118,170600,44317770,3290,3290,3290,3290,0
|
||||
20241118,170500,44317770,3290,3290,3290,3290,0
|
||||
20241118,170400,44317770,3290,3290,3290,3290,0
|
||||
20241118,170300,44317770,3290,3290,3290,3290,0
|
||||
20241118,170200,44317770,3290,3290,3290,3290,0
|
||||
20241118,170100,44317770,3290,3290,3290,3290,0
|
||||
20241118,170000,44317770,3290,3290,3290,3290,0
|
||||
20241118,165900,44317770,3290,3290,3290,3290,0
|
||||
20241118,165800,44317770,3290,3290,3290,3290,0
|
||||
20241118,165700,44317770,3290,3290,3290,3290,0
|
||||
20241118,165600,44317770,3290,3290,3290,3290,0
|
||||
20241118,165500,44317770,3290,3290,3290,3290,0
|
||||
20241118,165400,44317770,3290,3290,3290,3290,0
|
||||
20241118,165300,44317770,3290,3290,3290,3290,0
|
||||
20241118,165200,44317770,3290,3290,3290,3290,0
|
||||
20241118,165100,44317770,3290,3290,3290,3290,0
|
||||
20241118,165000,44317770,3290,3290,3290,3290,0
|
||||
20241118,164900,44317770,3290,3290,3290,3290,0
|
||||
20241118,164800,44317770,3290,3290,3290,3290,0
|
||||
20241118,164700,44317770,3290,3290,3290,3290,0
|
||||
20241118,164600,44317770,3290,3290,3290,3290,0
|
||||
20241118,164500,44317770,3290,3290,3290,3290,0
|
||||
20241118,164400,44317770,3290,3290,3290,3290,0
|
||||
20241118,164300,44317770,3290,3290,3290,3290,0
|
||||
20241118,164200,44317770,3290,3290,3290,3290,0
|
||||
20241118,164100,44317770,3290,3290,3290,3290,0
|
||||
20241118,164000,44317770,3290,3290,3290,3290,0
|
||||
20241118,163900,44317770,3290,3290,3290,3290,0
|
||||
20241118,163800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,163700,44317770,3290,3290,3290,3290,0
|
||||
20241118,163600,44317770,3290,3290,3290,3290,0
|
||||
20241118,163500,44317770,3290,3290,3290,3290,0
|
||||
20241118,163400,44317770,3290,3290,3290,3290,0
|
||||
20241118,163300,44317770,3290,3290,3290,3290,0
|
||||
20241118,163200,44317770,3290,3290,3290,3290,0
|
||||
20241118,163100,44317770,3290,3290,3290,3290,0
|
||||
20241118,163000,44317770,3290,3290,3290,3290,0
|
||||
20241118,162900,44317770,3290,3290,3290,3290,0
|
||||
20241118,162800,44317770,3290,3290,3290,3290,0
|
||||
20241118,162700,44317770,3290,3290,3290,3290,0
|
||||
20241118,162600,44317770,3290,3290,3290,3290,0
|
||||
20241118,162500,44317770,3290,3290,3290,3290,0
|
||||
20241118,162400,44317770,3290,3290,3290,3290,0
|
||||
20241118,162300,44317770,3290,3290,3290,3290,0
|
||||
20241118,162200,44317770,3290,3290,3290,3290,0
|
||||
20241118,162100,44317770,3290,3290,3290,3290,0
|
||||
20241118,162000,44317770,3290,3290,3290,3290,0
|
||||
20241118,161900,44317770,3290,3290,3290,3290,0
|
||||
20241118,161800,44317770,3290,3290,3290,3290,0
|
||||
20241118,161700,44317770,3290,3290,3290,3290,0
|
||||
20241118,161600,44317770,3290,3290,3290,3290,0
|
||||
20241118,161500,44317770,3290,3290,3290,3290,0
|
||||
20241118,161400,44317770,3290,3290,3290,3290,0
|
||||
20241118,161300,44317770,3290,3290,3290,3290,0
|
||||
20241118,161200,44317770,3290,3290,3290,3290,0
|
||||
20241118,161100,44317770,3290,3290,3290,3290,0
|
||||
20241118,161000,44317770,3290,3290,3290,3290,0
|
||||
20241118,160900,44317770,3290,3290,3290,3290,0
|
||||
20241118,160800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,160700,44317770,3290,3290,3290,3290,0
|
||||
20241118,160600,44317770,3290,3290,3290,3290,0
|
||||
20241118,160500,44317770,3290,3290,3290,3290,0
|
||||
20241118,160400,44317770,3290,3290,3290,3290,0
|
||||
20241118,160300,44317770,3290,3290,3290,3290,0
|
||||
20241118,160200,44317770,3290,3290,3290,3290,0
|
||||
20241118,160100,44317770,3290,3290,3290,3290,0
|
||||
20241118,160000,44317770,3290,3290,3290,3290,0
|
||||
20241118,155900,44317770,3290,3290,3290,3290,0
|
||||
20241118,155800,44317770,3290,3290,3290,3290,0
|
||||
20241118,155700,44317770,3290,3290,3290,3290,0
|
||||
20241118,155600,44317770,3290,3290,3290,3290,0
|
||||
20241118,155500,44317770,3290,3290,3290,3290,0
|
||||
20241118,155400,44317770,3290,3290,3290,3290,0
|
||||
20241118,155300,44317770,3290,3290,3290,3290,0
|
||||
20241118,155200,44317770,3290,3290,3290,3290,0
|
||||
20241118,155100,44317770,3290,3290,3290,3290,0
|
||||
20241118,155000,44317770,3290,3290,3290,3290,0
|
||||
20241118,154900,44317770,3290,3290,3290,3290,0
|
||||
20241118,154800,44317770,3290,3290,3290,3290,0
|
||||
20241118,154700,44317770,3290,3290,3290,3290,0
|
||||
20241118,154600,44317770,3290,3290,3290,3290,0
|
||||
20241118,154500,44317770,3290,3290,3290,3290,0
|
||||
20241118,154400,44317770,3290,3290,3290,3290,0
|
||||
20241118,154300,44317770,3290,3290,3290,3290,0
|
||||
20241118,154200,44317770,3290,3290,3290,3290,0
|
||||
20241118,154100,44317770,3290,3290,3290,3290,0
|
||||
20241118,154000,44317770,3290,3290,3290,3290,0
|
||||
20241118,153900,44317770,3290,3290,3290,3290,0
|
||||
20241118,153800,44317770,3290,3290,3290,3290,1351
|
||||
20241118,153700,44317770,3290,3290,3290,3290,0
|
||||
20241118,153600,44317770,3290,3290,3290,3290,0
|
||||
20241118,153500,44317770,3290,3290,3290,3290,0
|
||||
20241118,153400,44317770,3290,3290,3290,3290,0
|
||||
20241118,153300,44317770,3290,3290,3290,3290,0
|
||||
20241118,153200,44317770,3290,3290,3290,3290,0
|
||||
20241118,153100,44317770,3290,3290,3290,3290,0
|
||||
20241118,153000,44317770,3290,3290,3290,3290,1351
|
||||
20241118,152900,39872980,3305,3305,3305,3305,0
|
||||
20241118,152800,39872980,3305,3305,3305,3305,0
|
||||
20241118,152700,39872980,3305,3305,3305,3305,0
|
||||
20241118,152600,39872980,3305,3305,3305,3305,0
|
||||
20241118,152500,39872980,3305,3305,3305,3305,0
|
||||
20241118,152400,39872980,3305,3305,3305,3305,0
|
||||
20241118,152300,39872980,3305,3305,3305,3305,0
|
||||
20241118,152200,39872980,3305,3305,3305,3305,0
|
||||
20241118,152100,39872980,3305,3305,3305,3305,0
|
||||
20241118,152000,39872980,3305,3305,3305,3305,0
|
||||
20241118,151900,39872980,3305,3305,3305,3305,0
|
||||
20241118,151800,39872980,3305,3305,3305,3305,0
|
||||
20241118,151700,39872980,3305,3305,3305,3305,0
|
||||
20241118,151600,39872980,3305,3305,3305,3305,0
|
||||
20241118,151500,39872980,3305,3305,3305,3305,0
|
||||
20241118,151400,39872980,3305,3305,3305,3305,1
|
||||
20241118,151300,39869675,3295,3295,3295,3295,0
|
||||
20241118,151200,39869675,3295,3295,3295,3295,0
|
||||
20241118,151100,39869675,3295,3295,3295,3295,0
|
||||
20241118,151000,39869675,3295,3295,3295,3295,1
|
||||
20241118,150900,39866380,3300,3300,3300,3300,0
|
||||
20241118,150800,39866380,3300,3300,3300,3300,0
|
||||
20241118,150700,39866380,3300,3300,3300,3300,0
|
||||
20241118,150600,39866380,3300,3300,3300,3300,0
|
||||
20241118,150500,39866380,3300,3300,3300,3300,41
|
||||
20241118,150400,39731080,3305,3305,3305,3305,0
|
||||
20241118,150300,39731080,3305,3305,3305,3305,0
|
||||
20241118,150200,39731080,3305,3305,3305,3305,28
|
||||
20241118,150100,39638540,3300,3300,3300,3300,0
|
||||
20241118,150000,39638540,3300,3300,3300,3300,0
|
||||
20241118,145900,39638540,3300,3300,3300,3300,0
|
||||
20241118,145800,39638540,3300,3300,3300,3300,0
|
||||
20241118,145700,39638540,3300,3300,3300,3300,0
|
||||
20241118,145600,39638540,3300,3300,3300,3300,0
|
||||
20241118,145500,39638540,3300,3300,3300,3300,0
|
||||
20241118,145400,39638540,3300,3300,3300,3300,0
|
||||
20241118,145300,39638540,3300,3300,3300,3300,0
|
||||
20241118,145200,39638540,3300,3300,3300,3300,0
|
||||
20241118,145100,39638540,3300,3300,3300,3300,0
|
||||
20241118,145000,39638540,3300,3300,3300,3300,0
|
||||
20241118,144900,39638540,3300,3300,3300,3300,1
|
||||
20241118,144800,39635240,3315,3315,3315,3315,0
|
||||
20241118,144700,39635240,3315,3315,3315,3315,0
|
||||
20241118,144600,39635240,3315,3315,3315,3315,2
|
||||
20241118,144500,39628610,3305,3305,3305,3305,0
|
||||
20241118,144400,39628610,3305,3305,3305,3305,0
|
||||
20241118,144300,39628610,3305,3305,3305,3305,0
|
||||
20241118,144200,39628610,3305,3305,3305,3305,0
|
||||
20241118,144100,39628610,3305,3305,3305,3305,0
|
||||
20241118,144000,39628610,3305,3305,3305,3305,0
|
||||
20241118,143900,39628610,3305,3305,3305,3305,0
|
||||
20241118,143800,39628610,3305,3305,3305,3305,106
|
||||
20241118,143700,39278280,3300,3300,3300,3300,112
|
||||
20241118,143600,38908680,3300,3300,3300,3300,0
|
||||
20241118,143500,38908680,3300,3300,3300,3300,0
|
||||
20241118,143400,38908680,3300,3300,3300,3300,0
|
||||
20241118,143300,38908680,3300,3300,3300,3300,0
|
||||
20241118,143200,38908680,3300,3300,3300,3300,0
|
||||
20241118,143100,38908680,3300,3300,3300,3300,0
|
||||
20241118,143000,38908680,3300,3300,3300,3300,1
|
||||
20241118,142900,38905380,3305,3305,3305,3305,0
|
||||
20241118,142800,38905380,3305,3305,3305,3305,0
|
||||
20241118,142700,38905380,3305,3305,3305,3305,5
|
||||
20241118,142600,38888855,3305,3305,3305,3305,0
|
||||
20241118,142500,38888855,3305,3305,3305,3305,0
|
||||
20241118,142400,38888855,3305,3305,3305,3305,0
|
||||
20241118,142300,38888855,3305,3305,3305,3305,0
|
||||
20241118,142200,38888855,3305,3305,3305,3305,0
|
||||
20241118,142100,38888855,3305,3305,3305,3305,0
|
||||
20241118,142000,38888855,3305,3305,3305,3305,0
|
||||
20241118,141900,38888855,3305,3305,3305,3305,0
|
||||
20241118,141800,38888855,3305,3305,3305,3305,0
|
||||
20241118,141700,38888855,3305,3305,3305,3305,0
|
||||
20241118,141600,38888855,3305,3305,3305,3305,0
|
||||
20241118,141500,38888855,3305,3305,3305,3305,0
|
||||
20241118,141400,38888855,3305,3305,3305,3305,0
|
||||
20241118,141300,38888855,3305,3305,3305,3305,0
|
||||
20241118,141200,38888855,3305,3305,3305,3305,0
|
||||
20241118,141100,38888855,3305,3305,3305,3305,0
|
||||
20241118,141000,38888855,3305,3305,3305,3305,0
|
||||
20241118,140900,38888855,3305,3305,3305,3305,0
|
||||
20241118,140800,38888855,3305,3305,3305,3305,2
|
||||
20241118,140700,38882245,3295,3295,3295,3295,0
|
||||
20241118,140600,38882245,3295,3295,3295,3295,0
|
||||
20241118,140500,38882245,3295,3295,3295,3295,0
|
||||
20241118,140400,38882245,3295,3295,3295,3295,0
|
||||
20241118,140300,38882245,3295,3295,3295,3295,0
|
||||
20241118,140200,38882245,3295,3295,3295,3295,0
|
||||
20241118,140100,38882245,3295,3295,3295,3295,0
|
||||
20241118,140000,38882245,3295,3295,3295,3295,0
|
||||
20241118,135900,38882245,3295,3295,3295,3295,0
|
||||
20241118,135800,38882245,3295,3295,3295,3295,0
|
||||
20241118,135700,38882245,3295,3295,3295,3295,0
|
||||
20241118,135600,38882245,3295,3295,3295,3295,0
|
||||
20241118,135500,38882245,3295,3295,3295,3295,0
|
||||
20241118,135400,38882245,3295,3295,3295,3295,0
|
||||
20241118,135300,38882245,3295,3295,3295,3295,0
|
||||
20241118,135200,38882245,3295,3295,3295,3295,0
|
||||
20241118,135100,38882245,3295,3295,3295,3295,0
|
||||
20241118,135000,38882245,3295,3295,3295,3295,0
|
||||
20241118,134900,38882245,3295,3295,3295,3295,0
|
||||
20241118,134800,38882245,3295,3295,3295,3295,0
|
||||
20241118,134700,38882245,3295,3295,3295,3295,3
|
||||
20241118,134600,38872360,3305,3305,3305,3305,0
|
||||
20241118,134500,38872360,3305,3305,3305,3305,0
|
||||
20241118,134400,38872360,3305,3305,3305,3305,0
|
||||
20241118,134300,38872360,3305,3305,3305,3305,0
|
||||
20241118,134200,38872360,3305,3305,3305,3305,1
|
||||
20241118,134100,38869055,3290,3290,3290,3290,0
|
||||
20241118,134000,38869055,3290,3290,3290,3290,0
|
||||
20241118,133900,38869055,3290,3290,3290,3290,0
|
||||
20241118,133800,38869055,3290,3290,3290,3290,0
|
||||
20241118,133700,38869055,3290,3290,3290,3290,0
|
||||
20241118,133600,38869055,3290,3290,3290,3290,0
|
||||
20241118,133500,38869055,3290,3290,3290,3290,0
|
||||
20241118,133400,38869055,3290,3290,3290,3290,0
|
||||
20241118,133300,38869055,3290,3290,3290,3290,0
|
||||
20241118,133200,38869055,3290,3290,3290,3290,0
|
||||
20241118,133100,38869055,3290,3290,3290,3290,0
|
||||
20241118,133000,38869055,3290,3290,3290,3290,0
|
||||
20241118,132900,38869055,3290,3290,3290,3290,0
|
||||
20241118,132800,38869055,3290,3290,3290,3290,0
|
||||
20241118,132700,38869055,3290,3290,3290,3290,0
|
||||
20241118,132600,38869055,3290,3290,3290,3290,0
|
||||
20241118,132500,38869055,3290,3290,3290,3290,0
|
||||
20241118,132400,38869055,3290,3290,3290,3290,0
|
||||
20241118,132300,38869055,3290,3290,3290,3290,0
|
||||
20241118,132200,38869055,3290,3290,3290,3290,0
|
||||
20241118,132100,38869055,3290,3290,3290,3290,0
|
||||
20241118,132000,38869055,3290,3290,3290,3290,0
|
||||
20241118,131900,38869055,3290,3290,3290,3290,0
|
||||
20241118,131800,38869055,3290,3290,3290,3290,0
|
||||
20241118,131700,38869055,3290,3290,3290,3290,52
|
||||
20241118,131600,38697975,3290,3290,3290,3290,52
|
||||
20241118,131500,38526895,3290,3290,3290,3290,1330
|
||||
20241118,131400,34151195,3290,3290,3290,3290,52
|
||||
20241118,131300,33980115,3290,3290,3290,3290,51
|
||||
20241118,131200,33812325,3305,3305,3305,3305,1
|
||||
20241118,131100,33809020,3290,3290,3290,3290,51
|
||||
20241118,131000,33641230,3290,3290,3290,3290,104
|
||||
20241118,130900,33299070,3290,3290,3290,3290,51
|
||||
20241118,130800,33131280,3310,3310,3310,3310,0
|
||||
20241118,130700,33131280,3310,3310,3310,3310,100
|
||||
20241118,130600,32800280,3310,3310,3310,3310,0
|
||||
20241118,130500,32800280,3310,3310,3310,3310,0
|
||||
20241118,130400,32800280,3310,3310,3310,3310,0
|
||||
20241118,130300,32800280,3310,3310,3310,3310,10
|
||||
20241118,130200,32767180,3310,3310,3310,3310,0
|
||||
20241118,130100,32767180,3310,3310,3310,3310,0
|
||||
20241118,130000,32767180,3310,3310,3310,3310,0
|
||||
20241118,125900,32767180,3310,3290,3310,3290,2
|
||||
20241118,125800,32760580,3310,3310,3310,3310,0
|
||||
20241118,125700,32760580,3310,3310,3310,3310,0
|
||||
20241118,125600,32760580,3310,3310,3310,3310,1
|
||||
20241118,125500,32757270,3290,3290,3290,3290,1
|
||||
20241118,125400,32753980,3310,3310,3310,3310,0
|
||||
20241118,125300,32753980,3310,3310,3310,3310,0
|
||||
20241118,125200,32753980,3310,3310,3310,3310,110
|
||||
20241118,125100,32389880,3310,3310,3310,3310,0
|
||||
20241118,125000,32389880,3310,3310,3310,3310,0
|
||||
20241118,124900,32389880,3310,3290,3310,3290,2
|
||||
20241118,124800,32383280,3290,3290,3290,3290,104
|
||||
20241118,124700,32041120,3310,3295,3310,3290,105
|
||||
20241118,124600,31695155,3320,3320,3320,3320,0
|
||||
20241118,124500,31695155,3320,3320,3320,3320,0
|
||||
20241118,124400,31695155,3320,3320,3320,3320,0
|
||||
20241118,124300,31695155,3320,3320,3320,3320,2
|
||||
20241118,124200,31688515,3300,3300,3300,3300,0
|
||||
20241118,124100,31688515,3300,3300,3300,3300,0
|
||||
20241118,124000,31688515,3300,3300,3300,3300,0
|
||||
20241118,123900,31688515,3300,3300,3300,3300,0
|
||||
20241118,123800,31688515,3300,3300,3300,3300,0
|
||||
20241118,123700,31688515,3300,3300,3300,3300,2
|
||||
20241118,123600,31681915,3300,3300,3300,3300,24
|
||||
20241118,123500,31602715,3300,3300,3300,3300,0
|
||||
20241118,123400,31602715,3300,3300,3300,3300,0
|
||||
20241118,123300,31602715,3300,3300,3300,3300,0
|
||||
20241118,123200,31602715,3300,3300,3300,3300,1
|
||||
20241118,123100,31599415,3290,3290,3290,3290,0
|
||||
20241118,123000,31599415,3290,3290,3290,3290,0
|
||||
20241118,122900,31599415,3290,3290,3290,3290,0
|
||||
20241118,122800,31599415,3290,3290,3290,3290,0
|
||||
20241118,122700,31599415,3290,3290,3290,3290,104
|
||||
20241118,122600,31257255,3290,3290,3290,3290,0
|
||||
20241118,122500,31257255,3290,3290,3290,3290,3295
|
||||
20241118,122400,20416705,3290,3295,3295,3290,105
|
||||
20241118,122300,20070945,3290,3300,3300,3290,104
|
||||
20241118,122200,19727845,3320,3320,3320,3320,0
|
||||
20241118,122100,19727845,3320,3310,3320,3300,106
|
||||
20241118,122000,19377795,3320,3320,3320,3320,0
|
||||
20241118,121900,19377795,3320,3320,3320,3320,0
|
||||
20241118,121800,19377795,3320,3320,3320,3320,19
|
||||
20241118,121700,19314715,3330,3330,3330,3330,0
|
||||
20241118,121600,19314715,3330,3330,3330,3330,0
|
||||
20241118,121500,19314715,3330,3330,3330,3330,0
|
||||
20241118,121400,19314715,3330,3330,3330,3330,0
|
||||
20241118,121300,19314715,3330,3330,3330,3330,0
|
||||
20241118,121200,19314715,3330,3330,3330,3330,0
|
||||
20241118,121100,19314715,3330,3330,3330,3330,0
|
||||
20241118,121000,19314715,3330,3315,3330,3315,90
|
||||
20241118,120900,19015730,3315,3315,3315,3315,90
|
||||
20241118,120800,18717380,3320,3320,3320,3320,0
|
||||
20241118,120700,18717380,3320,3320,3320,3320,0
|
||||
20241118,120600,18717380,3320,3320,3320,3320,0
|
||||
20241118,120500,18717380,3320,3320,3320,3320,0
|
||||
20241118,120400,18717380,3320,3320,3320,3320,0
|
||||
20241118,120300,18717380,3320,3320,3320,3320,0
|
||||
20241118,120200,18717380,3320,3320,3320,3320,0
|
||||
20241118,120100,18717380,3320,3320,3320,3320,0
|
||||
20241118,120000,18717380,3320,3320,3320,3320,0
|
||||
20241118,115900,18717380,3320,3320,3320,3320,0
|
||||
20241118,115800,18717380,3320,3320,3320,3320,0
|
||||
20241118,115700,18717380,3320,3320,3320,3320,0
|
||||
20241118,115600,18717380,3320,3320,3320,3320,0
|
||||
20241118,115500,18717380,3320,3320,3320,3320,0
|
||||
20241118,115400,18717380,3320,3320,3320,3320,0
|
||||
20241118,115300,18717380,3320,3320,3320,3320,0
|
||||
20241118,115200,18717380,3320,3320,3320,3320,0
|
||||
20241118,115100,18717380,3320,3320,3320,3320,0
|
||||
20241118,115000,18717380,3320,3320,3320,3320,0
|
||||
20241118,114900,18717380,3320,3320,3320,3320,0
|
||||
20241118,114800,18717380,3320,3320,3320,3320,0
|
||||
20241118,114700,18717380,3320,3310,3320,3310,4
|
||||
20241118,114600,18704110,3310,3310,3310,3310,0
|
||||
20241118,114500,18704110,3310,3310,3310,3310,0
|
||||
20241118,114400,18704110,3310,3310,3310,3310,0
|
||||
20241118,114300,18704110,3310,3310,3310,3310,0
|
||||
20241118,114200,18704110,3310,3310,3310,3310,1
|
||||
20241118,114100,18700800,3315,3315,3315,3315,0
|
||||
20241118,114000,18700800,3315,3315,3315,3315,0
|
||||
20241118,113900,18700800,3315,3315,3315,3315,0
|
||||
20241118,113800,18700800,3315,3315,3315,3315,0
|
||||
20241118,113700,18700800,3315,3315,3315,3315,0
|
||||
20241118,113600,18700800,3315,3315,3315,3315,2
|
||||
20241118,113500,18694170,3320,3315,3320,3315,8
|
||||
20241118,113400,18667630,3320,3320,3320,3320,0
|
||||
20241118,113300,18667630,3320,3320,3320,3320,0
|
||||
20241118,113200,18667630,3320,3320,3320,3320,0
|
||||
20241118,113100,18667630,3320,3320,3320,3320,0
|
||||
20241118,113000,18667630,3320,3320,3320,3320,2
|
||||
20241118,112900,18660990,3320,3320,3320,3320,0
|
||||
20241118,112800,18660990,3320,3320,3320,3320,0
|
||||
20241118,112700,18660990,3320,3320,3320,3320,0
|
||||
20241118,112600,18660990,3320,3320,3320,3320,0
|
||||
20241118,112500,18660990,3320,3320,3320,3320,0
|
||||
20241118,112400,18660990,3320,3320,3320,3320,0
|
||||
20241118,112300,18660990,3320,3320,3320,3320,0
|
||||
20241118,112200,18660990,3320,3320,3320,3320,0
|
||||
20241118,112100,18660990,3320,3320,3320,3320,0
|
||||
20241118,112000,18660990,3320,3320,3320,3320,0
|
||||
20241118,111900,18660990,3320,3320,3320,3320,0
|
||||
20241118,111800,18660990,3320,3320,3320,3320,0
|
||||
20241118,111700,18660990,3320,3320,3320,3320,0
|
||||
20241118,111600,18660990,3320,3320,3320,3320,0
|
||||
20241118,111500,18660990,3320,3320,3320,3320,0
|
||||
20241118,111400,18660990,3320,3320,3320,3320,0
|
||||
20241118,111300,18660990,3320,3320,3320,3320,0
|
||||
20241118,111200,18660990,3320,3320,3320,3320,0
|
||||
20241118,111100,18660990,3320,3320,3320,3320,0
|
||||
20241118,111000,18660990,3320,3320,3320,3320,2
|
||||
20241118,110900,18654350,3330,3330,3330,3330,0
|
||||
20241118,110800,18654350,3330,3330,3330,3330,0
|
||||
20241118,110700,18654350,3330,3330,3330,3330,0
|
||||
20241118,110600,18654350,3330,3330,3330,3330,0
|
||||
20241118,110500,18654350,3330,3330,3330,3330,0
|
||||
20241118,110400,18654350,3330,3330,3330,3330,0
|
||||
20241118,110300,18654350,3330,3330,3330,3330,0
|
||||
20241118,110200,18654350,3330,3330,3330,3330,0
|
||||
20241118,110100,18654350,3330,3330,3330,3330,0
|
||||
20241118,110000,18654350,3330,3330,3330,3330,0
|
||||
20241118,105900,18654350,3330,3330,3330,3330,0
|
||||
20241118,105800,18654350,3330,3330,3330,3330,0
|
||||
20241118,105700,18654350,3330,3330,3330,3330,0
|
||||
20241118,105600,18654350,3330,3330,3330,3330,0
|
||||
20241118,105500,18654350,3330,3330,3330,3330,0
|
||||
20241118,105400,18654350,3330,3330,3330,3330,0
|
||||
20241118,105300,18654350,3330,3330,3330,3330,0
|
||||
20241118,105200,18654350,3330,3330,3330,3330,0
|
||||
20241118,105100,18654350,3330,3320,3340,3300,34
|
||||
20241118,105000,18541130,3320,3320,3320,3320,90
|
||||
20241118,104900,18242330,3340,3350,3350,3340,15
|
||||
20241118,104800,18192210,3385,3385,3385,3385,10
|
||||
20241118,104700,18158360,3395,3315,3400,3305,313
|
||||
20241118,104600,17118130,3310,3295,3310,3290,107
|
||||
20241118,104500,16764760,3295,3295,3295,3295,20
|
||||
20241118,104400,16698860,3300,3300,3300,3300,2
|
||||
20241118,104300,16692260,3310,3310,3310,3310,0
|
||||
20241118,104200,16692260,3310,3290,3310,3290,1886
|
||||
20241118,104100,10484780,3290,3290,3290,3290,138
|
||||
20241118,104000,10030760,3280,3280,3280,3280,144
|
||||
20241118,103900,9558440,3280,3280,3280,3280,0
|
||||
20241118,103800,9558440,3280,3280,3280,3280,0
|
||||
20241118,103700,9558440,3280,3280,3280,3280,0
|
||||
20241118,103600,9558440,3280,3280,3280,3280,0
|
||||
20241118,103500,9558440,3280,3285,3285,3280,241
|
||||
20241118,103400,8767255,3290,3290,3290,3290,0
|
||||
20241118,103300,8767255,3290,3290,3290,3290,0
|
||||
20241118,103200,8767255,3290,3290,3290,3290,0
|
||||
20241118,103100,8767255,3290,3290,3290,3290,0
|
||||
20241118,103000,8767255,3290,3290,3290,3290,1
|
||||
20241118,102900,8763965,3290,3290,3290,3290,0
|
||||
20241118,102800,8763965,3290,3290,3290,3290,300
|
||||
20241118,102700,7776965,3285,3285,3285,3285,0
|
||||
20241118,102600,7776965,3285,3285,3285,3285,0
|
||||
20241118,102500,7776965,3285,3295,3295,3285,249
|
||||
20241118,102400,6957500,3300,3300,3300,3300,0
|
||||
20241118,102300,6957500,3300,3300,3300,3300,0
|
||||
20241118,102200,6957500,3300,3300,3300,3300,0
|
||||
20241118,102100,6957500,3300,3300,3300,3300,0
|
||||
20241118,102000,6957500,3300,3300,3300,3300,0
|
||||
20241118,101900,6957500,3300,3300,3300,3300,15
|
||||
20241118,101800,6908000,3285,3285,3285,3285,0
|
||||
20241118,101700,6908000,3285,3285,3285,3285,0
|
||||
20241118,101600,6908000,3285,3285,3285,3285,0
|
||||
20241118,101500,6908000,3285,3285,3285,3285,0
|
||||
20241118,101400,6908000,3285,3285,3285,3285,0
|
||||
20241118,101300,6908000,3285,3285,3285,3285,0
|
||||
20241118,101200,6908000,3285,3285,3285,3285,0
|
||||
20241118,101100,6908000,3285,3285,3285,3285,0
|
||||
20241118,101000,6908000,3285,3285,3285,3285,0
|
||||
20241118,100900,6908000,3285,3285,3285,3285,0
|
||||
20241118,100800,6908000,3285,3285,3285,3285,0
|
||||
20241118,100700,6908000,3285,3285,3285,3285,0
|
||||
20241118,100600,6908000,3285,3285,3285,3285,0
|
||||
20241118,100500,6908000,3285,3285,3285,3285,0
|
||||
20241118,100400,6908000,3285,3285,3285,3285,0
|
||||
20241118,100300,6908000,3285,3285,3285,3285,0
|
||||
20241118,100200,6908000,3285,3285,3285,3285,10
|
||||
20241118,100100,6875150,3280,3280,3280,3280,0
|
||||
20241118,100000,6875150,3280,3280,3280,3280,0
|
||||
20241118,095900,6875150,3280,3280,3280,3280,53
|
||||
20241118,095800,6701310,3270,3270,3270,3270,50
|
||||
20241118,095700,6537810,3280,3280,3280,3280,0
|
||||
20241118,095600,6537810,3280,3280,3280,3280,0
|
||||
20241118,095500,6537810,3280,3280,3280,3280,0
|
||||
20241118,095400,6537810,3280,3280,3280,3280,0
|
||||
20241118,095300,6537810,3280,3270,3280,3270,143
|
||||
20241118,095200,6070180,3270,3275,3275,3270,225
|
||||
20241118,095100,5333945,3275,3285,3285,3275,387
|
||||
20241118,095000,4063960,3285,3285,3285,3285,0
|
||||
20241118,094900,4063960,3285,3285,3285,3285,10
|
||||
20241118,094800,4031110,3310,3310,3310,3310,30
|
||||
20241118,094700,3931810,3310,3310,3310,3310,30
|
||||
20241118,094600,3832510,3310,3310,3310,3310,40
|
||||
20241118,094500,3700110,3310,3310,3310,3310,0
|
||||
20241118,094400,3700110,3310,3310,3310,3310,0
|
||||
20241118,094300,3700110,3310,3310,3310,3310,0
|
||||
20241118,094200,3700110,3310,3310,3310,3310,0
|
||||
20241118,094100,3700110,3310,3310,3310,3310,0
|
||||
20241118,094000,3700110,3310,3305,3310,3305,3
|
||||
20241118,093900,3690190,3305,3305,3305,3305,0
|
||||
20241118,093800,3690190,3305,3305,3305,3305,0
|
||||
20241118,093700,3690190,3305,3305,3305,3305,2
|
||||
20241118,093600,3683580,3305,3280,3305,3280,4
|
||||
20241118,093500,3670435,3285,3285,3285,3285,20
|
||||
20241118,093400,3604735,3310,3310,3310,3310,0
|
||||
20241118,093300,3604735,3310,3305,3310,3305,103
|
||||
20241118,093200,3264160,3275,3275,3275,3275,0
|
||||
20241118,093100,3264160,3275,3275,3275,3275,0
|
||||
20241118,093000,3264160,3275,3275,3275,3275,1
|
||||
20241118,092900,3260885,3270,3270,3270,3270,0
|
||||
20241118,092800,3260885,3270,3270,3270,3270,1
|
||||
20241118,092700,3257615,3295,3295,3295,3295,0
|
||||
20241118,092600,3257615,3295,3295,3295,3295,0
|
||||
20241118,092500,3257615,3295,3295,3295,3295,0
|
||||
20241118,092400,3257615,3295,3295,3295,3295,0
|
||||
20241118,092300,3257615,3295,3295,3295,3295,0
|
||||
20241118,092200,3257615,3295,3295,3295,3295,4
|
||||
20241118,092100,3244435,3270,3270,3270,3270,35
|
||||
20241118,092000,3129985,3270,3270,3270,3270,12
|
||||
20241118,091900,3090745,3270,3270,3270,3270,0
|
||||
20241118,091800,3090745,3270,3270,3270,3270,10
|
||||
20241118,091700,3058045,3270,3270,3270,3270,60
|
||||
20241118,091600,2861845,3305,3275,3305,3270,12
|
||||
20241118,091500,2822520,3275,3275,3275,3270,61
|
||||
20241118,091400,2622995,3290,3290,3290,3290,0
|
||||
20241118,091300,2622995,3290,3290,3290,3290,0
|
||||
20241118,091200,2622995,3290,3290,3290,3290,0
|
||||
20241118,091100,2622995,3290,3290,3290,3290,5
|
||||
20241118,091000,2606545,3310,3310,3310,3310,0
|
||||
20241118,090900,2606545,3310,3305,3310,3305,28
|
||||
20241118,090800,2513870,3310,3310,3310,3310,15
|
||||
20241118,090700,2464220,3280,3280,3280,3280,0
|
||||
20241118,090600,2464220,3280,3280,3280,3280,10
|
||||
20241118,090500,2431420,3260,3260,3260,3260,0
|
||||
20241118,090400,2431420,3260,3260,3260,3260,42
|
||||
20241118,090300,2294500,3250,3250,3250,3250,0
|
||||
20241118,090200,2294500,3250,3250,3250,3250,0
|
||||
20241118,090100,2294500,3250,3250,3250,3250,0
|
||||
20241118,090000,2294500,3250,3250,3250,3250,706
|
||||
|
Reference in New Issue
Block a user