Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025540/min/candle-20241118.csv
Normal file
610
025540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,190700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,190000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,185000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,184000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,183700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,183000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,182000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,181000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,180700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,180000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,175000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,174000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,173700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,173000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,172000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,171000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,170700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,170000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,165000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,164000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,163700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,163000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,162000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,161000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,160700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,160000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,155000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154800,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,154000,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153900,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153800,2637857800,72700,72700,72700,72700,168
|
||||
20241118,153700,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153600,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153500,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153400,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153300,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153200,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153100,2637857800,72700,72700,72700,72700,0
|
||||
20241118,153000,2637857800,72700,72700,72700,72700,168
|
||||
20241118,152900,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152800,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152700,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152600,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152500,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152400,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152300,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152200,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152100,2625644200,72700,72700,72700,72700,0
|
||||
20241118,152000,2625644200,72700,72700,72700,72700,0
|
||||
20241118,151900,2625644200,72700,72800,73000,72600,97
|
||||
20241118,151800,2618596300,72800,73000,73100,72800,285
|
||||
20241118,151700,2597817900,73000,73000,73100,72800,461
|
||||
20241118,151600,2564136700,73000,73000,73300,72800,243
|
||||
20241118,151500,2546397300,73000,73200,73300,72800,215
|
||||
20241118,151400,2530697900,73200,73700,73700,73200,318
|
||||
20241118,151300,2507367600,73300,73500,74000,73300,551
|
||||
20241118,151200,2466868300,73500,73500,74000,73400,212
|
||||
20241118,151100,2451280900,73500,73500,73500,73500,189
|
||||
20241118,151000,2437389400,73500,73600,73700,73500,203
|
||||
20241118,150900,2422453300,73600,73800,73800,73600,204
|
||||
20241118,150800,2407426800,73700,73700,73700,73700,4
|
||||
20241118,150700,2407132000,73700,73900,74000,73700,22
|
||||
20241118,150600,2405506300,73900,73700,74000,73700,167
|
||||
20241118,150500,2393178200,73700,73700,73800,73700,18
|
||||
20241118,150400,2391850400,73600,73600,73800,73600,73
|
||||
20241118,150300,2386471300,73600,73600,73600,73600,7
|
||||
20241118,150200,2385956100,73600,73700,73700,73600,114
|
||||
20241118,150100,2377555900,73600,73600,73700,73600,13
|
||||
20241118,150000,2376598800,73700,73600,73700,73600,128
|
||||
20241118,145900,2367172900,73700,73700,73700,73600,33
|
||||
20241118,145800,2364741300,73600,73600,73700,73600,11
|
||||
20241118,145700,2363931300,73600,73600,73600,73600,15
|
||||
20241118,145600,2362827300,73600,73600,73700,73600,60
|
||||
20241118,145500,2358408300,73600,73800,73800,73500,350
|
||||
20241118,145400,2332623000,73800,73500,73900,73500,217
|
||||
20241118,145300,2316609600,73500,73700,73700,73500,10
|
||||
20241118,145200,2315873800,73700,73600,73700,73400,745
|
||||
20241118,145100,2261032100,73600,73700,73700,73600,21
|
||||
20241118,145000,2259486000,73700,73700,73800,73700,46
|
||||
20241118,144900,2256094900,73700,73600,73700,73600,25
|
||||
20241118,144800,2254253700,73700,73700,73700,73700,11
|
||||
20241118,144700,2253443000,73600,73600,73700,73600,76
|
||||
20241118,144600,2247848100,73600,73600,73700,73600,75
|
||||
20241118,144500,2242327500,73700,73700,73700,73700,6
|
||||
20241118,144400,2241885300,73700,73700,73800,73700,231
|
||||
20241118,144300,2224857500,73700,73400,73800,73400,181
|
||||
20241118,144200,2211535700,73400,73500,73500,73400,15
|
||||
20241118,144100,2210434300,73400,73500,73500,73400,15
|
||||
20241118,144000,2209332600,73400,73400,73400,73400,12
|
||||
20241118,143900,2208451800,73400,73400,73400,73400,62
|
||||
20241118,143800,2203901000,73400,73500,73500,73400,86
|
||||
20241118,143700,2197587100,73500,73600,73600,73500,13
|
||||
20241118,143600,2196630600,73600,73700,73800,73600,41
|
||||
20241118,143500,2193612300,73400,73500,73800,73400,54
|
||||
20241118,143400,2189642100,73500,73400,73500,73400,282
|
||||
20241118,143300,2168937400,73300,73400,73400,73300,18
|
||||
20241118,143200,2167617200,73500,73000,73500,73000,14
|
||||
20241118,143100,2166592100,73200,73100,73200,72900,511
|
||||
20241118,143000,2129294000,73200,73400,73400,73200,31
|
||||
20241118,142900,2127023600,73500,73200,73500,73100,207
|
||||
20241118,142800,2111867200,73200,73200,73300,73200,85
|
||||
20241118,142700,2105644800,73200,73300,73300,73100,135
|
||||
20241118,142600,2095762400,73300,73400,73400,73300,8
|
||||
20241118,142500,2095175900,73200,73300,73300,73200,26
|
||||
20241118,142400,2093271800,73100,73100,73100,73000,58
|
||||
20241118,142300,2089032200,73200,73300,73500,73000,488
|
||||
20241118,142200,2053354000,73400,73300,73400,73200,12
|
||||
20241118,142100,2052473800,73200,73300,73300,73200,2
|
||||
20241118,142000,2052327300,73200,73200,73200,73200,16
|
||||
20241118,141900,2051156100,73300,73300,73300,73300,25
|
||||
20241118,141800,2049323600,73500,73300,73500,73200,23
|
||||
20241118,141700,2047638000,73200,73200,73200,73200,0
|
||||
20241118,141600,2047638000,73200,73300,73300,73200,74
|
||||
20241118,141500,2042214200,73300,73400,73400,73300,29
|
||||
20241118,141400,2040086200,73300,73300,73300,73300,10
|
||||
20241118,141300,2039353200,73300,73400,73400,73300,9
|
||||
20241118,141200,2038692700,73300,73300,73400,73300,17
|
||||
20241118,141100,2037446100,73300,73300,73300,73300,1
|
||||
20241118,141000,2037372800,73500,73200,73500,73200,42
|
||||
20241118,140900,2034298000,73100,73300,73300,73100,139
|
||||
20241118,140800,2024120900,73400,73300,73400,73300,57
|
||||
20241118,140700,2019942400,73300,73400,73400,73300,19
|
||||
20241118,140600,2018549000,73400,73400,73400,73400,6
|
||||
20241118,140500,2018108600,73300,73400,73400,73300,7
|
||||
20241118,140400,2017594900,73400,73400,73400,73400,0
|
||||
20241118,140300,2017594900,73400,73400,73400,73400,11
|
||||
20241118,140200,2016787500,73400,73300,73400,73300,8
|
||||
20241118,140100,2016200900,73200,73300,73300,73200,11
|
||||
20241118,140000,2015394900,73300,73400,73400,73300,7
|
||||
20241118,135900,2014881200,73300,73400,73400,73300,17
|
||||
20241118,135800,2013634700,73400,73500,73500,73400,24
|
||||
20241118,135700,2011872600,73400,73400,73400,73400,5
|
||||
20241118,135600,2011505600,73500,73600,73600,73500,35
|
||||
20241118,135500,2008929900,73500,73500,73500,73500,4
|
||||
20241118,135400,2008635900,73500,73400,73500,73400,14
|
||||
20241118,135300,2007608100,73600,73600,73700,73600,3
|
||||
20241118,135200,2007387200,73800,73700,73800,73600,38
|
||||
20241118,135100,2004585900,73600,73500,73700,73500,120
|
||||
20241118,135000,1995761300,73500,73300,73500,73300,19
|
||||
20241118,134900,1994366500,73500,73200,73500,73200,114
|
||||
20241118,134800,1985994500,73300,73300,73400,73300,28
|
||||
20241118,134700,1983940500,73300,73300,73300,73300,0
|
||||
20241118,134600,1983940500,73300,73400,73400,73200,15
|
||||
20241118,134500,1982840400,73300,73300,73400,73300,54
|
||||
20241118,134400,1978879700,73300,73300,73300,73300,3
|
||||
20241118,134300,1978659800,73400,73300,73400,73300,16
|
||||
20241118,134200,1977486600,73300,73300,73300,73200,24
|
||||
20241118,134100,1975727700,73300,73400,73400,73300,16
|
||||
20241118,134000,1974554300,73300,73300,73400,73300,5
|
||||
20241118,133900,1974187700,73300,73200,73300,73200,17
|
||||
20241118,133800,1972942800,73200,73200,73300,73200,9
|
||||
20241118,133700,1972283500,73300,73200,73300,73200,24
|
||||
20241118,133600,1970525900,73400,73300,73400,73300,26
|
||||
20241118,133500,1968619900,73200,73300,73300,73200,6
|
||||
20241118,133400,1968180300,73400,73400,73400,73200,221
|
||||
20241118,133300,1951995200,73300,73300,73300,73300,2
|
||||
20241118,133200,1951848600,73300,73200,73300,73200,3
|
||||
20241118,133100,1951628800,73500,73300,73500,73200,22
|
||||
20241118,133000,1950013700,73300,73400,73400,73300,26
|
||||
20241118,132900,1948106400,73500,73400,73500,73400,16
|
||||
20241118,132800,1946930700,73500,73400,73500,73400,19
|
||||
20241118,132700,1945535300,73400,73400,73400,73300,45
|
||||
20241118,132600,1942232800,73500,73500,73500,73400,23
|
||||
20241118,132500,1940543400,73500,73500,73600,73500,101
|
||||
20241118,132400,1933118300,73400,73500,73500,73400,2
|
||||
20241118,132300,1932971400,73600,73300,73600,73300,143
|
||||
20241118,132200,1922473200,73300,73200,73300,73200,9
|
||||
20241118,132100,1921813700,73100,73200,73300,73100,95
|
||||
20241118,132000,1914859400,73300,73300,73300,73300,0
|
||||
20241118,131900,1914859400,73300,73300,73300,73200,31
|
||||
20241118,131800,1912588300,73300,73300,73300,73300,2
|
||||
20241118,131700,1912441700,73400,73300,73400,73300,208
|
||||
20241118,131600,1897193300,73400,73300,73400,73300,7
|
||||
20241118,131500,1896679600,73300,73400,73400,73300,25
|
||||
20241118,131400,1894845900,73300,73300,73300,73300,32
|
||||
20241118,131300,1892500300,73400,73300,73400,73300,14
|
||||
20241118,131200,1891474000,73400,73300,73400,73300,7
|
||||
20241118,131100,1890960300,73300,73300,73400,73300,55
|
||||
20241118,131000,1886928200,73300,73300,73300,73300,1
|
||||
20241118,130900,1886854900,73400,73400,73400,73300,166
|
||||
20241118,130800,1874676500,73500,73300,73500,73300,12
|
||||
20241118,130700,1873795800,73400,73300,73400,73300,9
|
||||
20241118,130600,1873135400,73600,73600,73600,73600,1
|
||||
20241118,130500,1873061800,73600,73300,73600,73300,38
|
||||
20241118,130400,1870274600,73400,73400,73400,73300,25
|
||||
20241118,130300,1868440900,73400,73200,73400,73200,408
|
||||
20241118,130200,1838564200,73300,73200,73300,73200,19
|
||||
20241118,130100,1837172800,73300,73300,73400,73200,27
|
||||
20241118,130000,1835193700,73200,73300,73300,73200,18
|
||||
20241118,125900,1833874800,73300,73200,73300,73200,7
|
||||
20241118,125800,1833361800,73200,73300,73300,73200,7
|
||||
20241118,125700,1832848800,73300,73200,73300,73200,3
|
||||
20241118,125600,1832629000,73200,73200,73300,73200,10
|
||||
20241118,125500,1831896400,73200,73400,73400,73200,42
|
||||
20241118,125400,1828817500,73300,73300,73300,73300,3
|
||||
20241118,125300,1828597600,73300,73400,73400,73300,26
|
||||
20241118,125200,1826690500,73300,73300,73400,73300,67
|
||||
20241118,125100,1821776000,73300,73300,73400,73300,24
|
||||
20241118,125000,1820015700,73400,73400,73400,73400,0
|
||||
20241118,124900,1820015700,73400,73400,73600,73400,95
|
||||
20241118,124800,1813038700,73400,73500,73500,73400,6
|
||||
20241118,124700,1812597900,73400,73400,73400,73400,12
|
||||
20241118,124600,1811717100,73400,73500,73500,73400,3
|
||||
20241118,124500,1811496700,73400,73500,73500,73400,188
|
||||
20241118,124400,1797694200,73400,73400,73400,73400,13
|
||||
20241118,124300,1796740000,73600,73300,73600,73300,61
|
||||
20241118,124200,1792266200,73500,73400,73500,73400,23
|
||||
20241118,124100,1790576900,73400,73400,73500,73300,12
|
||||
20241118,124000,1789695500,73400,73400,73500,73400,15
|
||||
20241118,123900,1788594400,73400,73300,73400,73300,33
|
||||
20241118,123800,1786172300,73400,73400,73400,73300,28
|
||||
20241118,123700,1784118200,73300,73400,73500,73300,113
|
||||
20241118,123600,1775823600,73400,73400,73400,73400,2
|
||||
20241118,123500,1775676800,73600,73400,73600,73400,10
|
||||
20241118,123400,1774941700,73400,73300,73400,73300,14
|
||||
20241118,123300,1773914400,73400,73400,73400,73400,7
|
||||
20241118,123200,1773400600,73400,73300,73400,73300,5
|
||||
20241118,123100,1773033700,73300,73500,73500,73300,13
|
||||
20241118,123000,1772079200,73400,73400,73400,73300,38
|
||||
20241118,122900,1769290300,73400,73600,73600,73400,13
|
||||
20241118,122800,1768334500,73500,73500,73500,73500,1
|
||||
20241118,122700,1768261000,73400,73600,73600,73400,31
|
||||
20241118,122600,1765983200,73600,73300,73600,73300,115
|
||||
20241118,122500,1757538000,73400,73400,73400,73300,16
|
||||
20241118,122400,1756363700,73500,73300,73500,73300,30
|
||||
20241118,122300,1754162800,73400,73300,73600,73000,628
|
||||
20241118,122200,1708205000,73400,73400,73500,73400,23
|
||||
20241118,122100,1706516100,73500,73400,73500,73400,6
|
||||
20241118,122000,1706075200,73400,73500,73600,73400,40
|
||||
20241118,121900,1703136200,73500,73600,73600,73500,49
|
||||
20241118,121800,1699530100,73500,73600,73600,73500,20
|
||||
20241118,121700,1698059700,73500,73400,73500,73400,30
|
||||
20241118,121600,1695855300,73500,73500,73500,73500,7
|
||||
20241118,121500,1695340800,73400,73500,73500,73400,50
|
||||
20241118,121400,1691666200,73500,73400,73500,73400,21
|
||||
20241118,121300,1690124300,73400,73500,73500,73400,71
|
||||
20241118,121200,1684905900,73700,73700,73700,73600,26
|
||||
20241118,121100,1682990900,73600,73700,73700,73600,5
|
||||
20241118,121000,1682622500,73600,73600,73600,73600,8
|
||||
20241118,120900,1682033700,73700,73700,73700,73700,7
|
||||
20241118,120800,1681517800,73700,73800,73800,73700,22
|
||||
20241118,120700,1679895100,73800,73700,73900,73600,155
|
||||
20241118,120600,1668483100,73800,73700,73800,73700,9
|
||||
20241118,120500,1667819300,73800,73800,73900,73800,10
|
||||
20241118,120400,1667080700,73900,73700,73900,73700,9
|
||||
20241118,120300,1666416200,73800,73700,73900,73700,49
|
||||
20241118,120200,1662804400,73800,73700,73800,73700,20
|
||||
20241118,120100,1661328500,73700,73700,73900,73700,17
|
||||
20241118,120000,1660075000,73800,73700,73900,73700,63
|
||||
20241118,115900,1655429800,73900,73800,73900,73700,24
|
||||
20241118,115800,1653659700,73900,73900,74000,73800,24
|
||||
20241118,115700,1651886000,73800,73800,73800,73800,3
|
||||
20241118,115600,1651664600,73700,73700,73700,73700,12
|
||||
20241118,115500,1650780200,73800,73800,73900,73800,12
|
||||
20241118,115400,1649893700,73800,73700,73800,73700,11
|
||||
20241118,115300,1649082900,73900,73700,73900,73700,11
|
||||
20241118,115200,1648270900,73700,73900,74000,73700,106
|
||||
20241118,115100,1640443600,74000,73400,74000,73400,1743
|
||||
20241118,115000,1512201300,73400,73500,73500,73400,84
|
||||
20241118,114900,1506028600,73600,73600,73600,73600,8
|
||||
20241118,114800,1505439800,73600,73500,73600,73500,23
|
||||
20241118,114700,1503748300,73500,73500,73500,73500,6
|
||||
20241118,114600,1503307300,73500,73700,73700,73500,4
|
||||
20241118,114500,1503013100,73600,73500,73600,73500,38
|
||||
20241118,114400,1500218800,73800,73600,73800,73600,296
|
||||
20241118,114300,1478425700,73700,73700,73700,73700,11
|
||||
20241118,114200,1477615000,73700,73700,73800,73700,21
|
||||
20241118,114100,1476066400,73700,73700,73700,73600,19
|
||||
20241118,114000,1474667200,73600,73600,73600,73600,5
|
||||
20241118,113900,1474299200,73600,73700,73800,73600,83
|
||||
20241118,113800,1468188200,73700,73700,73800,73700,19
|
||||
20241118,113700,1466787300,73600,73600,73600,73600,11
|
||||
20241118,113600,1465977700,73600,73600,73600,73600,4
|
||||
20241118,113500,1465683300,73700,73700,73800,73700,20
|
||||
20241118,113400,1464208700,73700,73800,73900,73700,15
|
||||
20241118,113300,1463101000,73700,73800,73800,73700,10
|
||||
20241118,113200,1462363500,73800,73900,73900,73800,22
|
||||
20241118,113100,1460739200,73800,73800,73900,73800,7
|
||||
20241118,113000,1460222500,73800,73800,73900,73700,26
|
||||
20241118,112900,1458304800,73800,73800,73800,73800,3
|
||||
20241118,112800,1458083400,73800,73700,73900,73700,21
|
||||
20241118,112700,1456534700,73900,73700,73900,73700,16
|
||||
20241118,112600,1455353700,73700,73700,73800,73700,20
|
||||
20241118,112500,1453879200,73800,73700,73800,73700,10
|
||||
20241118,112400,1453141600,73800,73800,73800,73700,7
|
||||
20241118,112300,1452625100,73800,73800,73900,73800,26
|
||||
20241118,112200,1450705600,73800,73800,73900,73800,26
|
||||
20241118,112100,1448786600,73800,73900,73900,73800,8
|
||||
20241118,112000,1448195800,73900,73700,73900,73700,46
|
||||
20241118,111900,1444800500,73700,73700,73800,73400,244
|
||||
20241118,111800,1426855300,73900,73600,73900,73600,31
|
||||
20241118,111700,1424567900,73700,73800,73800,73600,19
|
||||
20241118,111600,1423167400,73800,73900,73900,73800,9
|
||||
20241118,111500,1422502400,73800,73800,73900,73800,20
|
||||
20241118,111400,1421025800,73900,73800,73900,73800,7
|
||||
20241118,111300,1420508700,73800,73900,74000,73800,9
|
||||
20241118,111200,1419843900,73900,73700,73900,73700,80
|
||||
20241118,111100,1413941300,73800,73600,73800,73600,44
|
||||
20241118,111000,1410700000,73600,73800,73800,73600,7
|
||||
20241118,110900,1410183900,73800,73700,73800,73500,222
|
||||
20241118,110800,1393839200,73700,73700,73800,73600,174
|
||||
20241118,110700,1381016600,73800,73700,73800,73700,18
|
||||
20241118,110600,1379688400,73800,73700,73800,73700,35
|
||||
20241118,110500,1377106800,73700,73700,73800,73700,27
|
||||
20241118,110400,1375115300,73700,73600,73700,73600,22
|
||||
20241118,110300,1373495100,73600,73600,73600,73600,2
|
||||
20241118,110200,1373347900,73600,73600,73600,73600,16
|
||||
20241118,110100,1372170300,73800,73600,73800,73500,66
|
||||
20241118,110000,1367303300,73700,73700,73700,73700,7
|
||||
20241118,105900,1366787400,73700,73600,73700,73600,3
|
||||
20241118,105800,1366566500,73500,73400,73500,73400,17
|
||||
20241118,105700,1365318400,73300,73200,73300,73200,7
|
||||
20241118,105600,1364805500,73200,73300,73300,73200,13
|
||||
20241118,105500,1363852700,73200,73300,73300,73200,23
|
||||
20241118,105400,1362168100,73300,73200,73300,73200,47
|
||||
20241118,105300,1358724300,73200,73300,73400,73200,48
|
||||
20241118,105200,1355206800,73300,73300,73300,73300,11
|
||||
20241118,105100,1354400500,73300,73400,73400,73300,17
|
||||
20241118,105000,1353153100,73300,73300,73300,73300,5
|
||||
20241118,104900,1352786600,73400,73400,73400,73300,32
|
||||
20241118,104800,1350439400,73500,73400,73500,73400,7
|
||||
20241118,104700,1349925000,73500,73400,73500,73400,26
|
||||
20241118,104600,1348016200,73400,73500,73700,73400,471
|
||||
20241118,104500,1313419500,73400,73600,73600,73400,99
|
||||
20241118,104400,1306137700,73600,73700,73700,73600,86
|
||||
20241118,104300,1299800700,73700,73700,73800,73700,12
|
||||
20241118,104200,1298915700,73700,73700,73800,73700,20
|
||||
20241118,104100,1297441000,73700,73900,73900,73700,41
|
||||
20241118,104000,1294414800,73800,74000,74000,73700,39
|
||||
20241118,103900,1291532000,73800,73600,73800,73600,307
|
||||
20241118,103800,1268879000,73600,73600,73600,73600,15
|
||||
20241118,103700,1267775000,73600,73600,73600,73600,1
|
||||
20241118,103600,1267701400,73500,73500,73600,73500,43
|
||||
20241118,103500,1264540800,73500,73700,73700,73500,99
|
||||
20241118,103400,1257254400,73600,73600,73600,73600,30
|
||||
20241118,103300,1255046400,73600,73600,73700,73600,3
|
||||
20241118,103200,1254825500,73600,73600,73600,73600,1
|
||||
20241118,103100,1254751900,73600,73600,73700,73600,43
|
||||
20241118,103000,1251584400,73500,73400,73500,73400,79
|
||||
20241118,102900,1245778900,73400,73600,73600,73400,45
|
||||
20241118,102800,1242468300,73700,73600,73700,73600,7
|
||||
20241118,102700,1241952500,73600,73600,73600,73500,61
|
||||
20241118,102600,1237464300,73400,73700,73700,73400,252
|
||||
20241118,102500,1218932500,73700,74000,74000,73700,119
|
||||
20241118,102400,1210149100,74000,73800,74000,73800,8
|
||||
20241118,102300,1209558100,74000,73600,74000,73500,107
|
||||
20241118,102200,1201671000,73700,73700,73800,73600,110
|
||||
20241118,102100,1193567500,73700,73700,73800,73700,9
|
||||
20241118,102000,1192903500,73700,73700,73900,73600,48
|
||||
20241118,101900,1189365400,73800,73900,73900,73400,198
|
||||
20241118,101800,1174783700,74000,74200,74200,74000,199
|
||||
20241118,101700,1160048900,74100,74100,74200,74100,9
|
||||
20241118,101600,1159381500,74100,74300,74300,74100,150
|
||||
20241118,101500,1148250600,74300,74500,74500,74300,27
|
||||
20241118,101400,1146241800,74500,74400,74500,74300,51
|
||||
20241118,101300,1142447400,74500,74400,74500,74400,251
|
||||
20241118,101200,1123769200,74500,74500,74600,74500,53
|
||||
20241118,101100,1119819600,74500,74500,74600,74500,14
|
||||
20241118,101000,1118776400,74500,74500,74500,74400,19
|
||||
20241118,100900,1117362400,74700,74300,74700,74300,6
|
||||
20241118,100800,1116915900,74400,74600,74600,74300,120
|
||||
20241118,100700,1107998300,74500,74200,74700,74200,257
|
||||
20241118,100600,1088917300,74200,74300,74300,74200,40
|
||||
20241118,100500,1085948000,74300,74600,74700,74300,340
|
||||
20241118,100400,1060628900,74600,74600,74700,74500,47
|
||||
20241118,100300,1057122200,74600,74500,74600,74500,126
|
||||
20241118,100200,1047734400,74400,74500,74500,74400,2
|
||||
20241118,100100,1047585500,74500,74400,74500,74400,44
|
||||
20241118,100000,1044310200,74400,74500,74500,74400,21
|
||||
20241118,095900,1042746100,74500,74600,74600,74300,232
|
||||
20241118,095800,1025470100,74600,74800,74800,74600,17
|
||||
20241118,095700,1024200400,74700,74500,74700,74400,271
|
||||
20241118,095600,1003979200,74600,74500,74600,74300,698
|
||||
20241118,095500,951961200,74600,74900,75000,74600,372
|
||||
20241118,095400,924164400,74900,75000,75000,74700,22
|
||||
20241118,095300,922516000,74900,74400,75000,74400,1171
|
||||
20241118,095200,834951600,74600,74500,74600,74200,558
|
||||
20241118,095100,793363400,74500,74500,74600,74500,38
|
||||
20241118,095000,790531200,74500,74500,74500,74500,326
|
||||
20241118,094900,766244200,74500,74400,74500,74400,107
|
||||
20241118,094800,758280300,74500,74300,74500,74100,637
|
||||
20241118,094700,710931100,74200,73600,74200,73600,1214
|
||||
20241118,094600,621228800,73700,73600,73700,73600,13
|
||||
20241118,094500,620271200,73600,73700,73700,73600,22
|
||||
20241118,094400,618650300,73800,73500,73800,73500,40
|
||||
20241118,094300,615705700,73700,73400,73700,73400,1088
|
||||
20241118,094200,535618500,73400,73300,73500,73300,63
|
||||
20241118,094100,530996300,73400,73300,73400,73300,8
|
||||
20241118,094000,530409200,73300,73400,73400,73200,11
|
||||
20241118,093900,529602900,73400,73400,73400,73400,7
|
||||
20241118,093800,529089100,73400,73000,73400,72900,1366
|
||||
20241118,093700,429009200,73000,72800,73000,72800,329
|
||||
20241118,093600,405019200,72800,72800,72800,72800,1
|
||||
20241118,093500,404946400,72900,72900,72900,72800,9
|
||||
20241118,093400,404290400,72800,72500,72800,72500,73
|
||||
20241118,093300,398983300,72600,72700,72700,72600,112
|
||||
20241118,093200,390851000,72800,72800,72800,72800,24
|
||||
20241118,093100,389103800,72900,72600,72900,72600,82
|
||||
20241118,093000,383141500,72700,72700,72700,72700,16
|
||||
20241118,092900,381978300,72800,72800,72800,72800,1
|
||||
20241118,092800,381905500,72800,72900,72900,72800,8
|
||||
20241118,092700,381322500,73000,72800,73000,72800,108
|
||||
20241118,092600,373458900,72800,72800,72800,72800,4
|
||||
20241118,092500,373167700,73000,72900,73000,72900,215
|
||||
20241118,092400,357475100,73000,73000,73100,73000,289
|
||||
20241118,092300,336359600,72900,72900,72900,72900,2
|
||||
20241118,092200,336213800,72800,72800,72800,72800,4
|
||||
20241118,092100,335922600,73000,72500,73000,72500,174
|
||||
20241118,092000,323271300,72500,72600,72600,72500,19
|
||||
20241118,091900,321892200,72700,72700,72700,72700,18
|
||||
20241118,091800,320583600,72700,72900,72900,72700,531
|
||||
20241118,091700,281926800,72900,73200,73300,72900,130
|
||||
20241118,091600,272423100,73300,73400,73600,73200,1227
|
||||
20241118,091500,182357400,73300,73000,73400,72800,270
|
||||
20241118,091400,162612800,72900,72500,72900,72500,283
|
||||
20241118,091300,142034000,72600,72400,72600,72400,113
|
||||
20241118,091200,133847200,72400,72300,72400,72300,4
|
||||
20241118,091100,133557900,72400,72000,72400,71800,418
|
||||
20241118,091000,103373700,71800,71800,71800,71800,206
|
||||
20241118,090900,88582900,71700,71700,71700,71600,25
|
||||
20241118,090800,86790500,71600,71700,71700,71600,18
|
||||
20241118,090700,85500400,71600,71600,71700,71600,90
|
||||
20241118,090600,79055900,71600,71600,71600,71600,4
|
||||
20241118,090500,78769500,71600,71600,71700,71600,239
|
||||
20241118,090400,61656300,71500,71500,71600,71500,3
|
||||
20241118,090300,61441700,71400,71300,71600,71100,664
|
||||
20241118,090200,14025700,71300,71400,71400,71100,11
|
||||
20241118,090100,13240900,71500,71500,71500,71500,1
|
||||
20241118,090000,13169400,71400,70800,71400,70800,186
|
||||
|
Reference in New Issue
Block a user