Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025550/min/candle-20241118.csv
Normal file
610
025550/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,80408370,2815,2815,2815,2815,327
|
||||
20241118,190700,80408370,2815,2815,2815,2815,0
|
||||
20241118,190600,80408370,2815,2815,2815,2815,0
|
||||
20241118,190500,80408370,2815,2815,2815,2815,0
|
||||
20241118,190400,80408370,2815,2815,2815,2815,0
|
||||
20241118,190300,80408370,2815,2815,2815,2815,0
|
||||
20241118,190200,80408370,2815,2815,2815,2815,0
|
||||
20241118,190100,80408370,2815,2815,2815,2815,0
|
||||
20241118,190000,80408370,2815,2815,2815,2815,0
|
||||
20241118,185900,80408370,2815,2815,2815,2815,0
|
||||
20241118,185800,80408370,2815,2815,2815,2815,0
|
||||
20241118,185700,80408370,2815,2815,2815,2815,0
|
||||
20241118,185600,80408370,2815,2815,2815,2815,0
|
||||
20241118,185500,80408370,2815,2815,2815,2815,0
|
||||
20241118,185400,80408370,2815,2815,2815,2815,0
|
||||
20241118,185300,80408370,2815,2815,2815,2815,0
|
||||
20241118,185200,80408370,2815,2815,2815,2815,0
|
||||
20241118,185100,80408370,2815,2815,2815,2815,0
|
||||
20241118,185000,80408370,2815,2815,2815,2815,0
|
||||
20241118,184900,80408370,2815,2815,2815,2815,0
|
||||
20241118,184800,80408370,2815,2815,2815,2815,0
|
||||
20241118,184700,80408370,2815,2815,2815,2815,0
|
||||
20241118,184600,80408370,2815,2815,2815,2815,0
|
||||
20241118,184500,80408370,2815,2815,2815,2815,0
|
||||
20241118,184400,80408370,2815,2815,2815,2815,0
|
||||
20241118,184300,80408370,2815,2815,2815,2815,0
|
||||
20241118,184200,80408370,2815,2815,2815,2815,0
|
||||
20241118,184100,80408370,2815,2815,2815,2815,0
|
||||
20241118,184000,80408370,2815,2815,2815,2815,0
|
||||
20241118,183900,80408370,2815,2815,2815,2815,0
|
||||
20241118,183800,80408370,2815,2815,2815,2815,327
|
||||
20241118,183700,80408370,2815,2815,2815,2815,0
|
||||
20241118,183600,80408370,2815,2815,2815,2815,0
|
||||
20241118,183500,80408370,2815,2815,2815,2815,0
|
||||
20241118,183400,80408370,2815,2815,2815,2815,0
|
||||
20241118,183300,80408370,2815,2815,2815,2815,0
|
||||
20241118,183200,80408370,2815,2815,2815,2815,0
|
||||
20241118,183100,80408370,2815,2815,2815,2815,0
|
||||
20241118,183000,80408370,2815,2815,2815,2815,0
|
||||
20241118,182900,80408370,2815,2815,2815,2815,0
|
||||
20241118,182800,80408370,2815,2815,2815,2815,0
|
||||
20241118,182700,80408370,2815,2815,2815,2815,0
|
||||
20241118,182600,80408370,2815,2815,2815,2815,0
|
||||
20241118,182500,80408370,2815,2815,2815,2815,0
|
||||
20241118,182400,80408370,2815,2815,2815,2815,0
|
||||
20241118,182300,80408370,2815,2815,2815,2815,0
|
||||
20241118,182200,80408370,2815,2815,2815,2815,0
|
||||
20241118,182100,80408370,2815,2815,2815,2815,0
|
||||
20241118,182000,80408370,2815,2815,2815,2815,0
|
||||
20241118,181900,80408370,2815,2815,2815,2815,0
|
||||
20241118,181800,80408370,2815,2815,2815,2815,0
|
||||
20241118,181700,80408370,2815,2815,2815,2815,0
|
||||
20241118,181600,80408370,2815,2815,2815,2815,0
|
||||
20241118,181500,80408370,2815,2815,2815,2815,0
|
||||
20241118,181400,80408370,2815,2815,2815,2815,0
|
||||
20241118,181300,80408370,2815,2815,2815,2815,0
|
||||
20241118,181200,80408370,2815,2815,2815,2815,0
|
||||
20241118,181100,80408370,2815,2815,2815,2815,0
|
||||
20241118,181000,80408370,2815,2815,2815,2815,0
|
||||
20241118,180900,80408370,2815,2815,2815,2815,0
|
||||
20241118,180800,80408370,2815,2815,2815,2815,327
|
||||
20241118,180700,80408370,2815,2815,2815,2815,0
|
||||
20241118,180600,80408370,2815,2815,2815,2815,0
|
||||
20241118,180500,80408370,2815,2815,2815,2815,0
|
||||
20241118,180400,80408370,2815,2815,2815,2815,0
|
||||
20241118,180300,80408370,2815,2815,2815,2815,0
|
||||
20241118,180200,80408370,2815,2815,2815,2815,0
|
||||
20241118,180100,80408370,2815,2815,2815,2815,0
|
||||
20241118,180000,80408370,2815,2815,2815,2815,0
|
||||
20241118,175900,80408370,2815,2815,2815,2815,0
|
||||
20241118,175800,80408370,2815,2815,2815,2815,0
|
||||
20241118,175700,80408370,2815,2815,2815,2815,0
|
||||
20241118,175600,80408370,2815,2815,2815,2815,0
|
||||
20241118,175500,80408370,2815,2815,2815,2815,0
|
||||
20241118,175400,80408370,2815,2815,2815,2815,0
|
||||
20241118,175300,80408370,2815,2815,2815,2815,0
|
||||
20241118,175200,80408370,2815,2815,2815,2815,0
|
||||
20241118,175100,80408370,2815,2815,2815,2815,0
|
||||
20241118,175000,80408370,2815,2815,2815,2815,0
|
||||
20241118,174900,80408370,2815,2815,2815,2815,0
|
||||
20241118,174800,80408370,2815,2815,2815,2815,0
|
||||
20241118,174700,80408370,2815,2815,2815,2815,0
|
||||
20241118,174600,80408370,2815,2815,2815,2815,0
|
||||
20241118,174500,80408370,2815,2815,2815,2815,0
|
||||
20241118,174400,80408370,2815,2815,2815,2815,0
|
||||
20241118,174300,80408370,2815,2815,2815,2815,0
|
||||
20241118,174200,80408370,2815,2815,2815,2815,0
|
||||
20241118,174100,80408370,2815,2815,2815,2815,0
|
||||
20241118,174000,80408370,2815,2815,2815,2815,0
|
||||
20241118,173900,80408370,2815,2815,2815,2815,0
|
||||
20241118,173800,80408370,2815,2815,2815,2815,327
|
||||
20241118,173700,80408370,2815,2815,2815,2815,0
|
||||
20241118,173600,80408370,2815,2815,2815,2815,0
|
||||
20241118,173500,80408370,2815,2815,2815,2815,0
|
||||
20241118,173400,80408370,2815,2815,2815,2815,0
|
||||
20241118,173300,80408370,2815,2815,2815,2815,0
|
||||
20241118,173200,80408370,2815,2815,2815,2815,0
|
||||
20241118,173100,80408370,2815,2815,2815,2815,0
|
||||
20241118,173000,80408370,2815,2815,2815,2815,0
|
||||
20241118,172900,80408370,2815,2815,2815,2815,0
|
||||
20241118,172800,80408370,2815,2815,2815,2815,0
|
||||
20241118,172700,80408370,2815,2815,2815,2815,0
|
||||
20241118,172600,80408370,2815,2815,2815,2815,0
|
||||
20241118,172500,80408370,2815,2815,2815,2815,0
|
||||
20241118,172400,80408370,2815,2815,2815,2815,0
|
||||
20241118,172300,80408370,2815,2815,2815,2815,0
|
||||
20241118,172200,80408370,2815,2815,2815,2815,0
|
||||
20241118,172100,80408370,2815,2815,2815,2815,0
|
||||
20241118,172000,80408370,2815,2815,2815,2815,0
|
||||
20241118,171900,80408370,2815,2815,2815,2815,0
|
||||
20241118,171800,80408370,2815,2815,2815,2815,0
|
||||
20241118,171700,80408370,2815,2815,2815,2815,0
|
||||
20241118,171600,80408370,2815,2815,2815,2815,0
|
||||
20241118,171500,80408370,2815,2815,2815,2815,0
|
||||
20241118,171400,80408370,2815,2815,2815,2815,0
|
||||
20241118,171300,80408370,2815,2815,2815,2815,0
|
||||
20241118,171200,80408370,2815,2815,2815,2815,0
|
||||
20241118,171100,80408370,2815,2815,2815,2815,0
|
||||
20241118,171000,80408370,2815,2815,2815,2815,0
|
||||
20241118,170900,80408370,2815,2815,2815,2815,0
|
||||
20241118,170800,80408370,2815,2815,2815,2815,327
|
||||
20241118,170700,80408370,2815,2815,2815,2815,0
|
||||
20241118,170600,80408370,2815,2815,2815,2815,0
|
||||
20241118,170500,80408370,2815,2815,2815,2815,0
|
||||
20241118,170400,80408370,2815,2815,2815,2815,0
|
||||
20241118,170300,80408370,2815,2815,2815,2815,0
|
||||
20241118,170200,80408370,2815,2815,2815,2815,0
|
||||
20241118,170100,80408370,2815,2815,2815,2815,0
|
||||
20241118,170000,80408370,2815,2815,2815,2815,0
|
||||
20241118,165900,80408370,2815,2815,2815,2815,0
|
||||
20241118,165800,80408370,2815,2815,2815,2815,0
|
||||
20241118,165700,80408370,2815,2815,2815,2815,0
|
||||
20241118,165600,80408370,2815,2815,2815,2815,0
|
||||
20241118,165500,80408370,2815,2815,2815,2815,0
|
||||
20241118,165400,80408370,2815,2815,2815,2815,0
|
||||
20241118,165300,80408370,2815,2815,2815,2815,0
|
||||
20241118,165200,80408370,2815,2815,2815,2815,0
|
||||
20241118,165100,80408370,2815,2815,2815,2815,0
|
||||
20241118,165000,80408370,2815,2815,2815,2815,0
|
||||
20241118,164900,80408370,2815,2815,2815,2815,0
|
||||
20241118,164800,80408370,2815,2815,2815,2815,0
|
||||
20241118,164700,80408370,2815,2815,2815,2815,0
|
||||
20241118,164600,80408370,2815,2815,2815,2815,0
|
||||
20241118,164500,80408370,2815,2815,2815,2815,0
|
||||
20241118,164400,80408370,2815,2815,2815,2815,0
|
||||
20241118,164300,80408370,2815,2815,2815,2815,0
|
||||
20241118,164200,80408370,2815,2815,2815,2815,0
|
||||
20241118,164100,80408370,2815,2815,2815,2815,0
|
||||
20241118,164000,80408370,2815,2815,2815,2815,0
|
||||
20241118,163900,80408370,2815,2815,2815,2815,0
|
||||
20241118,163800,80408370,2815,2815,2815,2815,327
|
||||
20241118,163700,80408370,2815,2815,2815,2815,0
|
||||
20241118,163600,80408370,2815,2815,2815,2815,0
|
||||
20241118,163500,80408370,2815,2815,2815,2815,0
|
||||
20241118,163400,80408370,2815,2815,2815,2815,0
|
||||
20241118,163300,80408370,2815,2815,2815,2815,0
|
||||
20241118,163200,80408370,2815,2815,2815,2815,0
|
||||
20241118,163100,80408370,2815,2815,2815,2815,0
|
||||
20241118,163000,80408370,2815,2815,2815,2815,0
|
||||
20241118,162900,80408370,2815,2815,2815,2815,0
|
||||
20241118,162800,80408370,2815,2815,2815,2815,0
|
||||
20241118,162700,80408370,2815,2815,2815,2815,0
|
||||
20241118,162600,80408370,2815,2815,2815,2815,0
|
||||
20241118,162500,80408370,2815,2815,2815,2815,0
|
||||
20241118,162400,80408370,2815,2815,2815,2815,0
|
||||
20241118,162300,80408370,2815,2815,2815,2815,0
|
||||
20241118,162200,80408370,2815,2815,2815,2815,0
|
||||
20241118,162100,80408370,2815,2815,2815,2815,0
|
||||
20241118,162000,80408370,2815,2815,2815,2815,0
|
||||
20241118,161900,80408370,2815,2815,2815,2815,0
|
||||
20241118,161800,80408370,2815,2815,2815,2815,0
|
||||
20241118,161700,80408370,2815,2815,2815,2815,0
|
||||
20241118,161600,80408370,2815,2815,2815,2815,0
|
||||
20241118,161500,80408370,2815,2815,2815,2815,0
|
||||
20241118,161400,80408370,2815,2815,2815,2815,0
|
||||
20241118,161300,80408370,2815,2815,2815,2815,0
|
||||
20241118,161200,80408370,2815,2815,2815,2815,0
|
||||
20241118,161100,80408370,2815,2815,2815,2815,0
|
||||
20241118,161000,80408370,2815,2815,2815,2815,0
|
||||
20241118,160900,80408370,2815,2815,2815,2815,0
|
||||
20241118,160800,80408370,2815,2815,2815,2815,327
|
||||
20241118,160700,80408370,2815,2815,2815,2815,0
|
||||
20241118,160600,80408370,2815,2815,2815,2815,0
|
||||
20241118,160500,80408370,2815,2815,2815,2815,0
|
||||
20241118,160400,80408370,2815,2815,2815,2815,0
|
||||
20241118,160300,80408370,2815,2815,2815,2815,0
|
||||
20241118,160200,80408370,2815,2815,2815,2815,0
|
||||
20241118,160100,80408370,2815,2815,2815,2815,0
|
||||
20241118,160000,80408370,2815,2815,2815,2815,0
|
||||
20241118,155900,80408370,2815,2815,2815,2815,0
|
||||
20241118,155800,80408370,2815,2815,2815,2815,0
|
||||
20241118,155700,80408370,2815,2815,2815,2815,0
|
||||
20241118,155600,80408370,2815,2815,2815,2815,0
|
||||
20241118,155500,80408370,2815,2815,2815,2815,0
|
||||
20241118,155400,80408370,2815,2815,2815,2815,0
|
||||
20241118,155300,80408370,2815,2815,2815,2815,0
|
||||
20241118,155200,80408370,2815,2815,2815,2815,0
|
||||
20241118,155100,80408370,2815,2815,2815,2815,0
|
||||
20241118,155000,80408370,2815,2815,2815,2815,0
|
||||
20241118,154900,80408370,2815,2815,2815,2815,0
|
||||
20241118,154800,80408370,2815,2815,2815,2815,0
|
||||
20241118,154700,80408370,2815,2815,2815,2815,0
|
||||
20241118,154600,80408370,2815,2815,2815,2815,0
|
||||
20241118,154500,80408370,2815,2815,2815,2815,0
|
||||
20241118,154400,80408370,2815,2815,2815,2815,0
|
||||
20241118,154300,80408370,2815,2815,2815,2815,0
|
||||
20241118,154200,80408370,2815,2815,2815,2815,0
|
||||
20241118,154100,80408370,2815,2815,2815,2815,0
|
||||
20241118,154000,80408370,2815,2815,2815,2815,0
|
||||
20241118,153900,80408370,2815,2815,2815,2815,0
|
||||
20241118,153800,80408370,2815,2815,2815,2815,327
|
||||
20241118,153700,80408370,2815,2815,2815,2815,0
|
||||
20241118,153600,80408370,2815,2815,2815,2815,0
|
||||
20241118,153500,80408370,2815,2815,2815,2815,0
|
||||
20241118,153400,80408370,2815,2815,2815,2815,0
|
||||
20241118,153300,80408370,2815,2815,2815,2815,0
|
||||
20241118,153200,80408370,2815,2815,2815,2815,0
|
||||
20241118,153100,80408370,2815,2815,2815,2815,0
|
||||
20241118,153000,80408370,2815,2815,2815,2815,327
|
||||
20241118,152900,79487865,2800,2800,2800,2800,0
|
||||
20241118,152800,79487865,2800,2800,2800,2800,0
|
||||
20241118,152700,79487865,2800,2800,2800,2800,0
|
||||
20241118,152600,79487865,2800,2800,2800,2800,0
|
||||
20241118,152500,79487865,2800,2800,2800,2800,0
|
||||
20241118,152400,79487865,2800,2800,2800,2800,0
|
||||
20241118,152300,79487865,2800,2800,2800,2800,0
|
||||
20241118,152200,79487865,2800,2800,2800,2800,0
|
||||
20241118,152100,79487865,2800,2800,2800,2800,0
|
||||
20241118,152000,79487865,2800,2800,2800,2800,0
|
||||
20241118,151900,79487865,2800,2800,2800,2800,6
|
||||
20241118,151800,79471065,2815,2815,2815,2815,32
|
||||
20241118,151700,79380985,2810,2800,2810,2800,65
|
||||
20241118,151600,79198670,2805,2805,2805,2805,0
|
||||
20241118,151500,79198670,2805,2805,2805,2805,0
|
||||
20241118,151400,79198670,2805,2805,2805,2805,0
|
||||
20241118,151300,79198670,2805,2805,2805,2805,0
|
||||
20241118,151200,79198670,2805,2805,2805,2805,0
|
||||
20241118,151100,79198670,2805,2805,2805,2805,0
|
||||
20241118,151000,79198670,2805,2805,2805,2805,0
|
||||
20241118,150900,79198670,2805,2805,2805,2805,158
|
||||
20241118,150800,78755480,2805,2805,2805,2805,53
|
||||
20241118,150700,78606815,2805,2805,2805,2805,0
|
||||
20241118,150600,78606815,2805,2805,2805,2805,15
|
||||
20241118,150500,78564740,2805,2805,2805,2805,0
|
||||
20241118,150400,78564740,2805,2805,2805,2805,0
|
||||
20241118,150300,78564740,2805,2805,2805,2805,0
|
||||
20241118,150200,78564740,2805,2800,2805,2800,31
|
||||
20241118,150100,78477790,2805,2805,2805,2805,1
|
||||
20241118,150000,78474985,2805,2805,2805,2805,0
|
||||
20241118,145900,78474985,2805,2805,2805,2805,0
|
||||
20241118,145800,78474985,2805,2805,2805,2805,10
|
||||
20241118,145700,78446935,2810,2810,2810,2810,0
|
||||
20241118,145600,78446935,2810,2810,2810,2810,0
|
||||
20241118,145500,78446935,2810,2810,2810,2810,0
|
||||
20241118,145400,78446935,2810,2810,2810,2810,0
|
||||
20241118,145300,78446935,2810,2810,2810,2810,0
|
||||
20241118,145200,78446935,2810,2810,2810,2810,0
|
||||
20241118,145100,78446935,2810,2810,2810,2810,5
|
||||
20241118,145000,78432885,2810,2810,2810,2810,10
|
||||
20241118,144900,78404785,2800,2800,2800,2800,2
|
||||
20241118,144800,78399185,2800,2800,2800,2800,0
|
||||
20241118,144700,78399185,2800,2800,2800,2800,3
|
||||
20241118,144600,78390785,2810,2810,2810,2810,0
|
||||
20241118,144500,78390785,2810,2810,2810,2810,0
|
||||
20241118,144400,78390785,2810,2810,2810,2810,10
|
||||
20241118,144300,78362685,2815,2815,2815,2815,0
|
||||
20241118,144200,78362685,2815,2815,2815,2815,0
|
||||
20241118,144100,78362685,2815,2815,2815,2815,0
|
||||
20241118,144000,78362685,2815,2815,2815,2815,0
|
||||
20241118,143900,78362685,2815,2815,2815,2815,0
|
||||
20241118,143800,78362685,2815,2815,2815,2815,0
|
||||
20241118,143700,78362685,2815,2800,2815,2800,1500
|
||||
20241118,143600,74144290,2795,2795,2795,2795,49
|
||||
20241118,143500,74007335,2795,2795,2795,2795,0
|
||||
20241118,143400,74007335,2795,2795,2795,2795,0
|
||||
20241118,143300,74007335,2795,2795,2795,2795,0
|
||||
20241118,143200,74007335,2795,2795,2795,2795,12
|
||||
20241118,143100,73973795,2795,2795,2795,2795,0
|
||||
20241118,143000,73973795,2795,2795,2795,2795,0
|
||||
20241118,142900,73973795,2795,2795,2795,2795,5
|
||||
20241118,142800,73959820,2795,2795,2795,2795,0
|
||||
20241118,142700,73959820,2795,2795,2795,2795,0
|
||||
20241118,142600,73959820,2795,2795,2795,2795,9
|
||||
20241118,142500,73934665,2785,2785,2785,2785,0
|
||||
20241118,142400,73934665,2785,2785,2785,2785,0
|
||||
20241118,142300,73934665,2785,2785,2785,2785,0
|
||||
20241118,142200,73934665,2785,2785,2785,2785,0
|
||||
20241118,142100,73934665,2785,2785,2785,2785,0
|
||||
20241118,142000,73934665,2785,2785,2785,2785,0
|
||||
20241118,141900,73934665,2785,2785,2785,2785,0
|
||||
20241118,141800,73934665,2785,2785,2785,2785,0
|
||||
20241118,141700,73934665,2785,2785,2785,2785,0
|
||||
20241118,141600,73934665,2785,2785,2785,2785,0
|
||||
20241118,141500,73934665,2785,2785,2785,2785,0
|
||||
20241118,141400,73934665,2785,2785,2785,2785,0
|
||||
20241118,141300,73934665,2785,2785,2785,2785,0
|
||||
20241118,141200,73934665,2785,2785,2785,2785,0
|
||||
20241118,141100,73934665,2785,2785,2785,2785,0
|
||||
20241118,141000,73934665,2785,2785,2785,2785,0
|
||||
20241118,140900,73934665,2785,2785,2785,2785,0
|
||||
20241118,140800,73934665,2785,2785,2785,2785,0
|
||||
20241118,140700,73934665,2785,2785,2785,2785,0
|
||||
20241118,140600,73934665,2785,2785,2785,2785,0
|
||||
20241118,140500,73934665,2785,2785,2785,2785,0
|
||||
20241118,140400,73934665,2785,2785,2785,2785,3
|
||||
20241118,140300,73926310,2795,2790,2795,2790,20
|
||||
20241118,140200,73870455,2790,2790,2790,2790,0
|
||||
20241118,140100,73870455,2790,2790,2790,2790,0
|
||||
20241118,140000,73870455,2790,2785,2790,2785,9
|
||||
20241118,135900,73845355,2790,2785,2790,2785,95
|
||||
20241118,135800,73580775,2785,2785,2785,2785,0
|
||||
20241118,135700,73580775,2785,2785,2785,2785,0
|
||||
20241118,135600,73580775,2785,2785,2785,2785,0
|
||||
20241118,135500,73580775,2785,2785,2785,2785,151
|
||||
20241118,135400,73160240,2785,2785,2785,2785,0
|
||||
20241118,135300,73160240,2785,2785,2785,2785,4
|
||||
20241118,135200,73149100,2785,2785,2785,2785,0
|
||||
20241118,135100,73149100,2785,2785,2785,2785,0
|
||||
20241118,135000,73149100,2785,2785,2785,2785,4
|
||||
20241118,134900,73137960,2790,2790,2790,2790,37
|
||||
20241118,134800,73034730,2785,2785,2785,2785,0
|
||||
20241118,134700,73034730,2785,2785,2785,2785,4
|
||||
20241118,134600,73023590,2785,2785,2785,2785,4
|
||||
20241118,134500,73012450,2785,2785,2785,2785,0
|
||||
20241118,134400,73012450,2785,2785,2785,2785,4
|
||||
20241118,134300,73001310,2790,2790,2790,2790,0
|
||||
20241118,134200,73001310,2790,2790,2790,2790,83
|
||||
20241118,134100,72769740,2790,2790,2790,2790,4
|
||||
20241118,134000,72758580,2795,2795,2795,2795,0
|
||||
20241118,133900,72758580,2795,2795,2795,2795,0
|
||||
20241118,133800,72758580,2795,2795,2795,2795,2
|
||||
20241118,133700,72752990,2795,2795,2795,2795,0
|
||||
20241118,133600,72752990,2795,2795,2795,2795,5
|
||||
20241118,133500,72739015,2790,2790,2790,2790,0
|
||||
20241118,133400,72739015,2790,2790,2790,2790,0
|
||||
20241118,133300,72739015,2790,2790,2790,2790,0
|
||||
20241118,133200,72739015,2790,2790,2790,2790,15
|
||||
20241118,133100,72697165,2795,2795,2795,2795,0
|
||||
20241118,133000,72697165,2795,2795,2795,2795,0
|
||||
20241118,132900,72697165,2795,2795,2795,2795,0
|
||||
20241118,132800,72697165,2795,2795,2795,2795,0
|
||||
20241118,132700,72697165,2795,2795,2795,2795,0
|
||||
20241118,132600,72697165,2795,2795,2795,2795,0
|
||||
20241118,132500,72697165,2795,2795,2795,2795,3
|
||||
20241118,132400,72688780,2795,2795,2795,2795,0
|
||||
20241118,132300,72688780,2795,2795,2795,2795,0
|
||||
20241118,132200,72688780,2795,2795,2795,2795,40
|
||||
20241118,132100,72576980,2795,2795,2795,2795,0
|
||||
20241118,132000,72576980,2795,2795,2795,2795,0
|
||||
20241118,131900,72576980,2795,2795,2795,2795,0
|
||||
20241118,131800,72576980,2795,2795,2795,2795,0
|
||||
20241118,131700,72576980,2795,2795,2795,2795,0
|
||||
20241118,131600,72576980,2795,2795,2795,2795,0
|
||||
20241118,131500,72576980,2795,2795,2795,2795,0
|
||||
20241118,131400,72576980,2795,2795,2795,2795,0
|
||||
20241118,131300,72576980,2795,2795,2795,2795,0
|
||||
20241118,131200,72576980,2795,2795,2795,2795,0
|
||||
20241118,131100,72576980,2795,2795,2795,2795,0
|
||||
20241118,131000,72576980,2795,2795,2795,2795,0
|
||||
20241118,130900,72576980,2795,2795,2795,2795,0
|
||||
20241118,130800,72576980,2795,2795,2795,2795,0
|
||||
20241118,130700,72576980,2795,2795,2795,2795,0
|
||||
20241118,130600,72576980,2795,2795,2795,2795,0
|
||||
20241118,130500,72576980,2795,2795,2795,2795,0
|
||||
20241118,130400,72576980,2795,2795,2795,2795,0
|
||||
20241118,130300,72576980,2795,2795,2795,2795,0
|
||||
20241118,130200,72576980,2795,2795,2795,2795,0
|
||||
20241118,130100,72576980,2795,2795,2795,2795,0
|
||||
20241118,130000,72576980,2795,2795,2795,2795,0
|
||||
20241118,125900,72576980,2795,2795,2795,2795,0
|
||||
20241118,125800,72576980,2795,2795,2795,2795,0
|
||||
20241118,125700,72576980,2795,2795,2795,2795,0
|
||||
20241118,125600,72576980,2795,2795,2795,2795,0
|
||||
20241118,125500,72576980,2795,2795,2795,2795,0
|
||||
20241118,125400,72576980,2795,2795,2795,2795,0
|
||||
20241118,125300,72576980,2795,2795,2795,2795,9
|
||||
20241118,125200,72551825,2795,2795,2795,2795,0
|
||||
20241118,125100,72551825,2795,2795,2795,2795,6
|
||||
20241118,125000,72535055,2790,2790,2790,2790,0
|
||||
20241118,124900,72535055,2790,2790,2790,2790,564
|
||||
20241118,124800,70961495,2795,2795,2795,2795,0
|
||||
20241118,124700,70961495,2795,2795,2795,2795,0
|
||||
20241118,124600,70961495,2795,2795,2795,2795,0
|
||||
20241118,124500,70961495,2795,2795,2795,2795,322
|
||||
20241118,124400,70061505,2800,2800,2800,2800,0
|
||||
20241118,124300,70061505,2800,2800,2800,2800,201
|
||||
20241118,124200,69498705,2800,2800,2800,2800,0
|
||||
20241118,124100,69498705,2800,2800,2800,2800,0
|
||||
20241118,124000,69498705,2800,2800,2800,2800,0
|
||||
20241118,123900,69498705,2800,2800,2800,2800,0
|
||||
20241118,123800,69498705,2800,2800,2800,2800,0
|
||||
20241118,123700,69498705,2800,2800,2800,2800,199
|
||||
20241118,123600,68941505,2795,2795,2795,2795,0
|
||||
20241118,123500,68941505,2795,2795,2795,2795,0
|
||||
20241118,123400,68941505,2795,2795,2795,2795,0
|
||||
20241118,123300,68941505,2795,2795,2795,2795,0
|
||||
20241118,123200,68941505,2795,2795,2795,2795,0
|
||||
20241118,123100,68941505,2795,2795,2795,2795,0
|
||||
20241118,123000,68941505,2795,2795,2795,2795,0
|
||||
20241118,122900,68941505,2795,2795,2795,2795,0
|
||||
20241118,122800,68941505,2795,2795,2795,2795,0
|
||||
20241118,122700,68941505,2795,2795,2795,2795,22
|
||||
20241118,122600,68880015,2790,2790,2790,2790,0
|
||||
20241118,122500,68880015,2790,2790,2790,2790,0
|
||||
20241118,122400,68880015,2790,2790,2790,2790,0
|
||||
20241118,122300,68880015,2790,2790,2790,2790,0
|
||||
20241118,122200,68880015,2790,2790,2790,2790,1088
|
||||
20241118,122100,65844495,2790,2790,2790,2790,1
|
||||
20241118,122000,65841705,2790,2790,2790,2790,18
|
||||
20241118,121900,65791485,2785,2785,2785,2785,0
|
||||
20241118,121800,65791485,2785,2785,2785,2785,0
|
||||
20241118,121700,65791485,2785,2785,2785,2785,0
|
||||
20241118,121600,65791485,2785,2785,2785,2785,0
|
||||
20241118,121500,65791485,2785,2785,2785,2785,0
|
||||
20241118,121400,65791485,2785,2785,2785,2785,40
|
||||
20241118,121300,65680085,2780,2780,2780,2780,7
|
||||
20241118,121200,65660625,2780,2795,2795,2780,150
|
||||
20241118,121100,65243460,2795,2795,2795,2795,0
|
||||
20241118,121000,65243460,2795,2795,2795,2795,1
|
||||
20241118,120900,65240665,2800,2800,2800,2800,0
|
||||
20241118,120800,65240665,2800,2800,2800,2800,0
|
||||
20241118,120700,65240665,2800,2800,2800,2800,0
|
||||
20241118,120600,65240665,2800,2795,2800,2795,42
|
||||
20241118,120500,65123085,2795,2795,2795,2795,0
|
||||
20241118,120400,65123085,2795,2795,2795,2795,0
|
||||
20241118,120300,65123085,2795,2795,2795,2795,0
|
||||
20241118,120200,65123085,2795,2795,2795,2795,4
|
||||
20241118,120100,65111905,2800,2800,2800,2800,0
|
||||
20241118,120000,65111905,2800,2800,2800,2800,0
|
||||
20241118,115900,65111905,2800,2800,2800,2800,0
|
||||
20241118,115800,65111905,2800,2800,2800,2800,0
|
||||
20241118,115700,65111905,2800,2800,2800,2800,0
|
||||
20241118,115600,65111905,2800,2800,2800,2800,0
|
||||
20241118,115500,65111905,2800,2800,2800,2800,0
|
||||
20241118,115400,65111905,2800,2800,2800,2800,1
|
||||
20241118,115300,65109105,2800,2800,2800,2800,0
|
||||
20241118,115200,65109105,2800,2800,2800,2800,0
|
||||
20241118,115100,65109105,2800,2800,2800,2800,0
|
||||
20241118,115000,65109105,2800,2800,2800,2800,0
|
||||
20241118,114900,65109105,2800,2800,2800,2800,0
|
||||
20241118,114800,65109105,2800,2800,2800,2800,0
|
||||
20241118,114700,65109105,2800,2800,2800,2800,0
|
||||
20241118,114600,65109105,2800,2800,2800,2800,0
|
||||
20241118,114500,65109105,2800,2800,2800,2800,0
|
||||
20241118,114400,65109105,2800,2800,2800,2800,9
|
||||
20241118,114300,65083905,2800,2800,2800,2800,0
|
||||
20241118,114200,65083905,2800,2800,2800,2800,0
|
||||
20241118,114100,65083905,2800,2805,2805,2800,1086
|
||||
20241118,114000,62043050,2800,2790,2800,2790,9
|
||||
20241118,113900,62017870,2790,2790,2790,2790,0
|
||||
20241118,113800,62017870,2790,2790,2790,2790,1
|
||||
20241118,113700,62015080,2785,2785,2785,2785,1
|
||||
20241118,113600,62012295,2785,2785,2785,2785,4
|
||||
20241118,113500,62001155,2785,2785,2785,2785,36
|
||||
20241118,113400,61900895,2775,2790,2790,2775,3000
|
||||
20241118,113300,53567700,2795,2795,2795,2795,0
|
||||
20241118,113200,53567700,2795,2795,2795,2795,0
|
||||
20241118,113100,53567700,2795,2795,2795,2795,17
|
||||
20241118,113000,53520185,2795,2795,2795,2795,0
|
||||
20241118,112900,53520185,2795,2795,2795,2795,1
|
||||
20241118,112800,53517390,2815,2815,2815,2815,0
|
||||
20241118,112700,53517390,2815,2815,2815,2815,0
|
||||
20241118,112600,53517390,2815,2805,2815,2805,1773
|
||||
20241118,112500,48528185,2800,2800,2800,2800,0
|
||||
20241118,112400,48528185,2800,2800,2800,2800,0
|
||||
20241118,112300,48528185,2800,2800,2800,2800,0
|
||||
20241118,112200,48528185,2800,2800,2800,2800,14
|
||||
20241118,112100,48488985,2800,2800,2800,2800,10
|
||||
20241118,112000,48460985,2795,2795,2795,2795,0
|
||||
20241118,111900,48460985,2795,2795,2795,2795,0
|
||||
20241118,111800,48460985,2795,2795,2795,2795,12
|
||||
20241118,111700,48427445,2790,2790,2790,2790,145
|
||||
20241118,111600,48022895,2790,2790,2790,2790,0
|
||||
20241118,111500,48022895,2790,2790,2790,2790,0
|
||||
20241118,111400,48022895,2790,2790,2790,2790,0
|
||||
20241118,111300,48022895,2790,2790,2790,2790,0
|
||||
20241118,111200,48022895,2790,2790,2790,2790,1268
|
||||
20241118,111100,44485175,2795,2795,2795,2795,14
|
||||
20241118,111000,44446045,2800,2800,2800,2800,0
|
||||
20241118,110900,44446045,2800,2800,2800,2800,0
|
||||
20241118,110800,44446045,2800,2800,2800,2800,0
|
||||
20241118,110700,44446045,2800,2800,2800,2800,0
|
||||
20241118,110600,44446045,2800,2800,2800,2800,0
|
||||
20241118,110500,44446045,2800,2800,2800,2800,0
|
||||
20241118,110400,44446045,2800,2800,2800,2800,6
|
||||
20241118,110300,44429245,2790,2790,2790,2790,0
|
||||
20241118,110200,44429245,2790,2790,2790,2790,309
|
||||
20241118,110100,43567135,2790,2790,2790,2790,0
|
||||
20241118,110000,43567135,2790,2790,2790,2790,0
|
||||
20241118,105900,43567135,2790,2790,2790,2790,9
|
||||
20241118,105800,43542025,2785,2790,2790,2785,168
|
||||
20241118,105700,43074135,2790,2790,2790,2790,0
|
||||
20241118,105600,43074135,2790,2785,2790,2785,15
|
||||
20241118,105500,43032295,2785,2785,2785,2785,2
|
||||
20241118,105400,43026725,2785,2785,2785,2785,0
|
||||
20241118,105300,43026725,2785,2785,2785,2785,10
|
||||
20241118,105200,42998875,2785,2785,2785,2785,0
|
||||
20241118,105100,42998875,2785,2785,2785,2785,0
|
||||
20241118,105000,42998875,2785,2785,2785,2785,0
|
||||
20241118,104900,42998875,2785,2785,2785,2785,5
|
||||
20241118,104800,42984950,2785,2775,2785,2775,236
|
||||
20241118,104700,42328870,2780,2780,2780,2780,0
|
||||
20241118,104600,42328870,2780,2790,2790,2780,787
|
||||
20241118,104500,40140885,2800,2800,2800,2800,0
|
||||
20241118,104400,40140885,2800,2800,2800,2800,0
|
||||
20241118,104300,40140885,2800,2800,2800,2800,0
|
||||
20241118,104200,40140885,2800,2800,2800,2800,0
|
||||
20241118,104100,40140885,2800,2795,2800,2795,20
|
||||
20241118,104000,40084965,2790,2795,2795,2790,364
|
||||
20241118,103900,39069230,2800,2800,2800,2800,0
|
||||
20241118,103800,39069230,2800,2800,2800,2800,0
|
||||
20241118,103700,39069230,2800,2800,2800,2800,53
|
||||
20241118,103600,38920830,2800,2800,2800,2800,47
|
||||
20241118,103500,38789230,2800,2800,2800,2800,457
|
||||
20241118,103400,37509630,2815,2815,2815,2815,0
|
||||
20241118,103300,37509630,2815,2815,2815,2815,0
|
||||
20241118,103200,37509630,2815,2815,2815,2815,0
|
||||
20241118,103100,37509630,2815,2805,2815,2805,40
|
||||
20241118,103000,37397405,2815,2815,2815,2815,0
|
||||
20241118,102900,37397405,2815,2815,2815,2815,0
|
||||
20241118,102800,37397405,2815,2815,2815,2815,0
|
||||
20241118,102700,37397405,2815,2815,2815,2815,0
|
||||
20241118,102600,37397405,2815,2815,2815,2815,0
|
||||
20241118,102500,37397405,2815,2815,2815,2815,0
|
||||
20241118,102400,37397405,2815,2805,2815,2805,501
|
||||
20241118,102300,35987335,2810,2810,2810,2810,0
|
||||
20241118,102200,35987335,2810,2810,2810,2810,0
|
||||
20241118,102100,35987335,2810,2800,2810,2800,21
|
||||
20241118,102000,35928500,2800,2800,2800,2800,0
|
||||
20241118,101900,35928500,2800,2800,2800,2800,5
|
||||
20241118,101800,35914500,2800,2800,2800,2800,0
|
||||
20241118,101700,35914500,2800,2800,2800,2800,0
|
||||
20241118,101600,35914500,2800,2800,2800,2800,0
|
||||
20241118,101500,35914500,2800,2790,2800,2785,293
|
||||
20241118,101400,35097070,2810,2795,2810,2780,465
|
||||
20241118,101300,33801505,2815,2815,2815,2815,0
|
||||
20241118,101200,33801505,2815,2815,2815,2815,0
|
||||
20241118,101100,33801505,2815,2815,2815,2815,0
|
||||
20241118,101000,33801505,2815,2800,2815,2800,5
|
||||
20241118,100900,33787490,2795,2795,2795,2795,129
|
||||
20241118,100800,33426935,2800,2805,2805,2800,1162
|
||||
20241118,100700,30172430,2810,2815,2815,2810,398
|
||||
20241118,100600,29053050,2820,2815,2820,2815,4219
|
||||
20241118,100500,17157120,2815,2815,2815,2815,0
|
||||
20241118,100400,17157120,2815,2815,2815,2815,0
|
||||
20241118,100300,17157120,2815,2815,2815,2815,210
|
||||
20241118,100200,16565970,2820,2820,2820,2820,0
|
||||
20241118,100100,16565970,2820,2820,2820,2820,82
|
||||
20241118,100000,16334730,2825,2825,2825,2825,0
|
||||
20241118,095900,16334730,2825,2825,2825,2825,0
|
||||
20241118,095800,16334730,2825,2825,2825,2825,0
|
||||
20241118,095700,16334730,2825,2825,2825,2825,0
|
||||
20241118,095600,16334730,2825,2825,2825,2825,0
|
||||
20241118,095500,16334730,2825,2825,2825,2825,0
|
||||
20241118,095400,16334730,2825,2825,2825,2825,177
|
||||
20241118,095300,15834705,2820,2820,2820,2820,511
|
||||
20241118,095200,14393685,2810,2810,2810,2810,0
|
||||
20241118,095100,14393685,2810,2810,2810,2810,0
|
||||
20241118,095000,14393685,2810,2810,2810,2810,20
|
||||
20241118,094900,14337485,2820,2820,2820,2820,1
|
||||
20241118,094800,14334665,2820,2820,2820,2820,1
|
||||
20241118,094700,14331845,2820,2820,2820,2820,19
|
||||
20241118,094600,14278265,2820,2820,2820,2820,1
|
||||
20241118,094500,14275445,2820,2820,2820,2820,0
|
||||
20241118,094400,14275445,2820,2815,2820,2815,81
|
||||
20241118,094300,14047125,2815,2815,2815,2815,0
|
||||
20241118,094200,14047125,2815,2815,2815,2815,225
|
||||
20241118,094100,13413750,2815,2815,2815,2815,766
|
||||
20241118,094000,11257460,2815,2815,2815,2815,0
|
||||
20241118,093900,11257460,2815,2815,2815,2815,0
|
||||
20241118,093800,11257460,2815,2815,2815,2815,0
|
||||
20241118,093700,11257460,2815,2815,2815,2815,0
|
||||
20241118,093600,11257460,2815,2815,2815,2815,377
|
||||
20241118,093500,10196205,2815,2815,2815,2815,0
|
||||
20241118,093400,10196205,2815,2815,2815,2815,60
|
||||
20241118,093300,10027305,2815,2815,2815,2815,0
|
||||
20241118,093200,10027305,2815,2815,2815,2815,0
|
||||
20241118,093100,10027305,2815,2815,2815,2815,0
|
||||
20241118,093000,10027305,2815,2815,2815,2815,1
|
||||
20241118,092900,10024490,2810,2810,2810,2810,154
|
||||
20241118,092800,9591750,2810,2810,2810,2810,0
|
||||
20241118,092700,9591750,2810,2810,2810,2810,3
|
||||
20241118,092600,9583320,2810,2800,2810,2800,692
|
||||
20241118,092500,7644110,2795,2795,2795,2795,0
|
||||
20241118,092400,7644110,2795,2795,2795,2795,0
|
||||
20241118,092300,7644110,2795,2795,2795,2795,0
|
||||
20241118,092200,7644110,2795,2795,2795,2795,1
|
||||
20241118,092100,7641315,2800,2800,2800,2800,0
|
||||
20241118,092000,7641315,2800,2800,2800,2800,99
|
||||
20241118,091900,7364115,2800,2800,2800,2800,43
|
||||
20241118,091800,7243715,2800,2800,2800,2800,1130
|
||||
20241118,091700,4079715,2795,2795,2795,2795,4
|
||||
20241118,091600,4068535,2800,2800,2800,2800,0
|
||||
20241118,091500,4068535,2800,2800,2800,2800,0
|
||||
20241118,091400,4068535,2800,2800,2800,2800,0
|
||||
20241118,091300,4068535,2800,2800,2800,2800,0
|
||||
20241118,091200,4068535,2800,2800,2800,2800,0
|
||||
20241118,091100,4068535,2800,2800,2800,2800,108
|
||||
20241118,091000,3766135,2800,2800,2800,2800,0
|
||||
20241118,090900,3766135,2800,2800,2800,2800,500
|
||||
20241118,090800,2366135,2800,2800,2800,2800,0
|
||||
20241118,090700,2366135,2800,2800,2800,2800,125
|
||||
20241118,090600,2016135,2800,2790,2800,2790,153
|
||||
20241118,090500,1587765,2790,2790,2790,2790,0
|
||||
20241118,090400,1587765,2790,2790,2790,2790,400
|
||||
20241118,090300,471765,2790,2790,2790,2790,1
|
||||
20241118,090200,468975,2775,2775,2775,2775,0
|
||||
20241118,090100,468975,2775,2775,2775,2775,57
|
||||
20241118,090000,310800,2775,2775,2775,2775,112
|
||||
|
Reference in New Issue
Block a user