Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025620/min/candle-20241118.csv
Normal file
610
025620/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,33445205,4195,4195,4195,4195,141
|
||||
20241118,190700,33445205,4195,4195,4195,4195,0
|
||||
20241118,190600,33445205,4195,4195,4195,4195,0
|
||||
20241118,190500,33445205,4195,4195,4195,4195,0
|
||||
20241118,190400,33445205,4195,4195,4195,4195,0
|
||||
20241118,190300,33445205,4195,4195,4195,4195,0
|
||||
20241118,190200,33445205,4195,4195,4195,4195,0
|
||||
20241118,190100,33445205,4195,4195,4195,4195,0
|
||||
20241118,190000,33445205,4195,4195,4195,4195,0
|
||||
20241118,185900,33445205,4195,4195,4195,4195,0
|
||||
20241118,185800,33445205,4195,4195,4195,4195,0
|
||||
20241118,185700,33445205,4195,4195,4195,4195,0
|
||||
20241118,185600,33445205,4195,4195,4195,4195,0
|
||||
20241118,185500,33445205,4195,4195,4195,4195,0
|
||||
20241118,185400,33445205,4195,4195,4195,4195,0
|
||||
20241118,185300,33445205,4195,4195,4195,4195,0
|
||||
20241118,185200,33445205,4195,4195,4195,4195,0
|
||||
20241118,185100,33445205,4195,4195,4195,4195,0
|
||||
20241118,185000,33445205,4195,4195,4195,4195,0
|
||||
20241118,184900,33445205,4195,4195,4195,4195,0
|
||||
20241118,184800,33445205,4195,4195,4195,4195,0
|
||||
20241118,184700,33445205,4195,4195,4195,4195,0
|
||||
20241118,184600,33445205,4195,4195,4195,4195,0
|
||||
20241118,184500,33445205,4195,4195,4195,4195,0
|
||||
20241118,184400,33445205,4195,4195,4195,4195,0
|
||||
20241118,184300,33445205,4195,4195,4195,4195,0
|
||||
20241118,184200,33445205,4195,4195,4195,4195,0
|
||||
20241118,184100,33445205,4195,4195,4195,4195,0
|
||||
20241118,184000,33445205,4195,4195,4195,4195,0
|
||||
20241118,183900,33445205,4195,4195,4195,4195,0
|
||||
20241118,183800,33445205,4195,4195,4195,4195,141
|
||||
20241118,183700,33445205,4195,4195,4195,4195,0
|
||||
20241118,183600,33445205,4195,4195,4195,4195,0
|
||||
20241118,183500,33445205,4195,4195,4195,4195,0
|
||||
20241118,183400,33445205,4195,4195,4195,4195,0
|
||||
20241118,183300,33445205,4195,4195,4195,4195,0
|
||||
20241118,183200,33445205,4195,4195,4195,4195,0
|
||||
20241118,183100,33445205,4195,4195,4195,4195,0
|
||||
20241118,183000,33445205,4195,4195,4195,4195,0
|
||||
20241118,182900,33445205,4195,4195,4195,4195,0
|
||||
20241118,182800,33445205,4195,4195,4195,4195,0
|
||||
20241118,182700,33445205,4195,4195,4195,4195,0
|
||||
20241118,182600,33445205,4195,4195,4195,4195,0
|
||||
20241118,182500,33445205,4195,4195,4195,4195,0
|
||||
20241118,182400,33445205,4195,4195,4195,4195,0
|
||||
20241118,182300,33445205,4195,4195,4195,4195,0
|
||||
20241118,182200,33445205,4195,4195,4195,4195,0
|
||||
20241118,182100,33445205,4195,4195,4195,4195,0
|
||||
20241118,182000,33445205,4195,4195,4195,4195,0
|
||||
20241118,181900,33445205,4195,4195,4195,4195,0
|
||||
20241118,181800,33445205,4195,4195,4195,4195,0
|
||||
20241118,181700,33445205,4195,4195,4195,4195,0
|
||||
20241118,181600,33445205,4195,4195,4195,4195,0
|
||||
20241118,181500,33445205,4195,4195,4195,4195,0
|
||||
20241118,181400,33445205,4195,4195,4195,4195,0
|
||||
20241118,181300,33445205,4195,4195,4195,4195,0
|
||||
20241118,181200,33445205,4195,4195,4195,4195,0
|
||||
20241118,181100,33445205,4195,4195,4195,4195,0
|
||||
20241118,181000,33445205,4195,4195,4195,4195,0
|
||||
20241118,180900,33445205,4195,4195,4195,4195,0
|
||||
20241118,180800,33445205,4195,4195,4195,4195,141
|
||||
20241118,180700,33445205,4195,4195,4195,4195,0
|
||||
20241118,180600,33445205,4195,4195,4195,4195,0
|
||||
20241118,180500,33445205,4195,4195,4195,4195,0
|
||||
20241118,180400,33445205,4195,4195,4195,4195,0
|
||||
20241118,180300,33445205,4195,4195,4195,4195,0
|
||||
20241118,180200,33445205,4195,4195,4195,4195,0
|
||||
20241118,180100,33445205,4195,4195,4195,4195,0
|
||||
20241118,180000,33445205,4195,4195,4195,4195,0
|
||||
20241118,175900,33445205,4195,4195,4195,4195,0
|
||||
20241118,175800,33445205,4195,4195,4195,4195,0
|
||||
20241118,175700,33445205,4195,4195,4195,4195,0
|
||||
20241118,175600,33445205,4195,4195,4195,4195,0
|
||||
20241118,175500,33445205,4195,4195,4195,4195,0
|
||||
20241118,175400,33445205,4195,4195,4195,4195,0
|
||||
20241118,175300,33445205,4195,4195,4195,4195,0
|
||||
20241118,175200,33445205,4195,4195,4195,4195,0
|
||||
20241118,175100,33445205,4195,4195,4195,4195,0
|
||||
20241118,175000,33445205,4195,4195,4195,4195,0
|
||||
20241118,174900,33445205,4195,4195,4195,4195,0
|
||||
20241118,174800,33445205,4195,4195,4195,4195,0
|
||||
20241118,174700,33445205,4195,4195,4195,4195,0
|
||||
20241118,174600,33445205,4195,4195,4195,4195,0
|
||||
20241118,174500,33445205,4195,4195,4195,4195,0
|
||||
20241118,174400,33445205,4195,4195,4195,4195,0
|
||||
20241118,174300,33445205,4195,4195,4195,4195,0
|
||||
20241118,174200,33445205,4195,4195,4195,4195,0
|
||||
20241118,174100,33445205,4195,4195,4195,4195,0
|
||||
20241118,174000,33445205,4195,4195,4195,4195,0
|
||||
20241118,173900,33445205,4195,4195,4195,4195,0
|
||||
20241118,173800,33445205,4195,4195,4195,4195,141
|
||||
20241118,173700,33445205,4195,4195,4195,4195,0
|
||||
20241118,173600,33445205,4195,4195,4195,4195,0
|
||||
20241118,173500,33445205,4195,4195,4195,4195,0
|
||||
20241118,173400,33445205,4195,4195,4195,4195,0
|
||||
20241118,173300,33445205,4195,4195,4195,4195,0
|
||||
20241118,173200,33445205,4195,4195,4195,4195,0
|
||||
20241118,173100,33445205,4195,4195,4195,4195,0
|
||||
20241118,173000,33445205,4195,4195,4195,4195,0
|
||||
20241118,172900,33445205,4195,4195,4195,4195,0
|
||||
20241118,172800,33445205,4195,4195,4195,4195,0
|
||||
20241118,172700,33445205,4195,4195,4195,4195,0
|
||||
20241118,172600,33445205,4195,4195,4195,4195,0
|
||||
20241118,172500,33445205,4195,4195,4195,4195,0
|
||||
20241118,172400,33445205,4195,4195,4195,4195,0
|
||||
20241118,172300,33445205,4195,4195,4195,4195,0
|
||||
20241118,172200,33445205,4195,4195,4195,4195,0
|
||||
20241118,172100,33445205,4195,4195,4195,4195,0
|
||||
20241118,172000,33445205,4195,4195,4195,4195,0
|
||||
20241118,171900,33445205,4195,4195,4195,4195,0
|
||||
20241118,171800,33445205,4195,4195,4195,4195,0
|
||||
20241118,171700,33445205,4195,4195,4195,4195,0
|
||||
20241118,171600,33445205,4195,4195,4195,4195,0
|
||||
20241118,171500,33445205,4195,4195,4195,4195,0
|
||||
20241118,171400,33445205,4195,4195,4195,4195,0
|
||||
20241118,171300,33445205,4195,4195,4195,4195,0
|
||||
20241118,171200,33445205,4195,4195,4195,4195,0
|
||||
20241118,171100,33445205,4195,4195,4195,4195,0
|
||||
20241118,171000,33445205,4195,4195,4195,4195,0
|
||||
20241118,170900,33445205,4195,4195,4195,4195,0
|
||||
20241118,170800,33445205,4195,4195,4195,4195,141
|
||||
20241118,170700,33445205,4195,4195,4195,4195,0
|
||||
20241118,170600,33445205,4195,4195,4195,4195,0
|
||||
20241118,170500,33445205,4195,4195,4195,4195,0
|
||||
20241118,170400,33445205,4195,4195,4195,4195,0
|
||||
20241118,170300,33445205,4195,4195,4195,4195,0
|
||||
20241118,170200,33445205,4195,4195,4195,4195,0
|
||||
20241118,170100,33445205,4195,4195,4195,4195,0
|
||||
20241118,170000,33445205,4195,4195,4195,4195,0
|
||||
20241118,165900,33445205,4195,4195,4195,4195,0
|
||||
20241118,165800,33445205,4195,4195,4195,4195,0
|
||||
20241118,165700,33445205,4195,4195,4195,4195,0
|
||||
20241118,165600,33445205,4195,4195,4195,4195,0
|
||||
20241118,165500,33445205,4195,4195,4195,4195,0
|
||||
20241118,165400,33445205,4195,4195,4195,4195,0
|
||||
20241118,165300,33445205,4195,4195,4195,4195,0
|
||||
20241118,165200,33445205,4195,4195,4195,4195,0
|
||||
20241118,165100,33445205,4195,4195,4195,4195,0
|
||||
20241118,165000,33445205,4195,4195,4195,4195,0
|
||||
20241118,164900,33445205,4195,4195,4195,4195,0
|
||||
20241118,164800,33445205,4195,4195,4195,4195,0
|
||||
20241118,164700,33445205,4195,4195,4195,4195,0
|
||||
20241118,164600,33445205,4195,4195,4195,4195,0
|
||||
20241118,164500,33445205,4195,4195,4195,4195,0
|
||||
20241118,164400,33445205,4195,4195,4195,4195,0
|
||||
20241118,164300,33445205,4195,4195,4195,4195,0
|
||||
20241118,164200,33445205,4195,4195,4195,4195,0
|
||||
20241118,164100,33445205,4195,4195,4195,4195,0
|
||||
20241118,164000,33445205,4195,4195,4195,4195,0
|
||||
20241118,163900,33445205,4195,4195,4195,4195,0
|
||||
20241118,163800,33445205,4195,4195,4195,4195,141
|
||||
20241118,163700,33445205,4195,4195,4195,4195,0
|
||||
20241118,163600,33445205,4195,4195,4195,4195,0
|
||||
20241118,163500,33445205,4195,4195,4195,4195,0
|
||||
20241118,163400,33445205,4195,4195,4195,4195,0
|
||||
20241118,163300,33445205,4195,4195,4195,4195,0
|
||||
20241118,163200,33445205,4195,4195,4195,4195,0
|
||||
20241118,163100,33445205,4195,4195,4195,4195,0
|
||||
20241118,163000,33445205,4195,4195,4195,4195,0
|
||||
20241118,162900,33445205,4195,4195,4195,4195,0
|
||||
20241118,162800,33445205,4195,4195,4195,4195,0
|
||||
20241118,162700,33445205,4195,4195,4195,4195,0
|
||||
20241118,162600,33445205,4195,4195,4195,4195,0
|
||||
20241118,162500,33445205,4195,4195,4195,4195,0
|
||||
20241118,162400,33445205,4195,4195,4195,4195,0
|
||||
20241118,162300,33445205,4195,4195,4195,4195,0
|
||||
20241118,162200,33445205,4195,4195,4195,4195,0
|
||||
20241118,162100,33445205,4195,4195,4195,4195,0
|
||||
20241118,162000,33445205,4195,4195,4195,4195,0
|
||||
20241118,161900,33445205,4195,4195,4195,4195,0
|
||||
20241118,161800,33445205,4195,4195,4195,4195,0
|
||||
20241118,161700,33445205,4195,4195,4195,4195,0
|
||||
20241118,161600,33445205,4195,4195,4195,4195,0
|
||||
20241118,161500,33445205,4195,4195,4195,4195,0
|
||||
20241118,161400,33445205,4195,4195,4195,4195,0
|
||||
20241118,161300,33445205,4195,4195,4195,4195,0
|
||||
20241118,161200,33445205,4195,4195,4195,4195,0
|
||||
20241118,161100,33445205,4195,4195,4195,4195,0
|
||||
20241118,161000,33445205,4195,4195,4195,4195,0
|
||||
20241118,160900,33445205,4195,4195,4195,4195,0
|
||||
20241118,160800,33445205,4195,4195,4195,4195,141
|
||||
20241118,160700,33445205,4195,4195,4195,4195,0
|
||||
20241118,160600,33445205,4195,4195,4195,4195,0
|
||||
20241118,160500,33445205,4195,4195,4195,4195,0
|
||||
20241118,160400,33445205,4195,4195,4195,4195,0
|
||||
20241118,160300,33445205,4195,4195,4195,4195,0
|
||||
20241118,160200,33445205,4195,4195,4195,4195,0
|
||||
20241118,160100,33445205,4195,4195,4195,4195,0
|
||||
20241118,160000,33445205,4195,4195,4195,4195,0
|
||||
20241118,155900,33445205,4195,4195,4195,4195,0
|
||||
20241118,155800,33445205,4195,4195,4195,4195,0
|
||||
20241118,155700,33445205,4195,4195,4195,4195,0
|
||||
20241118,155600,33445205,4195,4195,4195,4195,0
|
||||
20241118,155500,33445205,4195,4195,4195,4195,0
|
||||
20241118,155400,33445205,4195,4195,4195,4195,0
|
||||
20241118,155300,33445205,4195,4195,4195,4195,0
|
||||
20241118,155200,33445205,4195,4195,4195,4195,0
|
||||
20241118,155100,33445205,4195,4195,4195,4195,0
|
||||
20241118,155000,33445205,4195,4195,4195,4195,0
|
||||
20241118,154900,33445205,4195,4195,4195,4195,0
|
||||
20241118,154800,33445205,4195,4195,4195,4195,0
|
||||
20241118,154700,33445205,4195,4195,4195,4195,0
|
||||
20241118,154600,33445205,4195,4195,4195,4195,0
|
||||
20241118,154500,33445205,4195,4195,4195,4195,0
|
||||
20241118,154400,33445205,4195,4195,4195,4195,0
|
||||
20241118,154300,33445205,4195,4195,4195,4195,0
|
||||
20241118,154200,33445205,4195,4195,4195,4195,0
|
||||
20241118,154100,33445205,4195,4195,4195,4195,0
|
||||
20241118,154000,33445205,4195,4195,4195,4195,0
|
||||
20241118,153900,33445205,4195,4195,4195,4195,0
|
||||
20241118,153800,33445205,4195,4195,4195,4195,141
|
||||
20241118,153700,33445205,4195,4195,4195,4195,0
|
||||
20241118,153600,33445205,4195,4195,4195,4195,0
|
||||
20241118,153500,33445205,4195,4195,4195,4195,0
|
||||
20241118,153400,33445205,4195,4195,4195,4195,0
|
||||
20241118,153300,33445205,4195,4195,4195,4195,0
|
||||
20241118,153200,33445205,4195,4195,4195,4195,0
|
||||
20241118,153100,33445205,4195,4195,4195,4195,0
|
||||
20241118,153000,33445205,4195,4195,4195,4195,141
|
||||
20241118,152900,32853710,4200,4200,4200,4200,0
|
||||
20241118,152800,32853710,4200,4200,4200,4200,0
|
||||
20241118,152700,32853710,4200,4200,4200,4200,0
|
||||
20241118,152600,32853710,4200,4200,4200,4200,0
|
||||
20241118,152500,32853710,4200,4200,4200,4200,0
|
||||
20241118,152400,32853710,4200,4200,4200,4200,0
|
||||
20241118,152300,32853710,4200,4200,4200,4200,0
|
||||
20241118,152200,32853710,4200,4200,4200,4200,0
|
||||
20241118,152100,32853710,4200,4200,4200,4200,0
|
||||
20241118,152000,32853710,4200,4200,4200,4200,0
|
||||
20241118,151900,32853710,4200,4200,4200,4200,271
|
||||
20241118,151800,31715510,4200,4200,4200,4200,0
|
||||
20241118,151700,31715510,4200,4200,4200,4200,0
|
||||
20241118,151600,31715510,4200,4200,4200,4200,6
|
||||
20241118,151500,31690310,4200,4200,4200,4200,8
|
||||
20241118,151400,31656710,4200,4200,4200,4200,0
|
||||
20241118,151300,31656710,4200,4200,4200,4200,0
|
||||
20241118,151200,31656710,4200,4200,4200,4200,0
|
||||
20241118,151100,31656710,4200,4200,4200,4200,7
|
||||
20241118,151000,31627310,4195,4195,4195,4195,0
|
||||
20241118,150900,31627310,4195,4195,4195,4195,0
|
||||
20241118,150800,31627310,4195,4195,4195,4195,0
|
||||
20241118,150700,31627310,4195,4195,4195,4195,0
|
||||
20241118,150600,31627310,4195,4195,4195,4195,0
|
||||
20241118,150500,31627310,4195,4195,4195,4195,0
|
||||
20241118,150400,31627310,4195,4195,4195,4195,0
|
||||
20241118,150300,31627310,4195,4195,4195,4195,0
|
||||
20241118,150200,31627310,4195,4195,4195,4195,0
|
||||
20241118,150100,31627310,4195,4195,4195,4195,0
|
||||
20241118,150000,31627310,4195,4195,4195,4195,0
|
||||
20241118,145900,31627310,4195,4195,4195,4195,0
|
||||
20241118,145800,31627310,4195,4195,4195,4195,0
|
||||
20241118,145700,31627310,4195,4195,4195,4195,0
|
||||
20241118,145600,31627310,4195,4195,4195,4195,0
|
||||
20241118,145500,31627310,4195,4195,4195,4195,0
|
||||
20241118,145400,31627310,4195,4195,4195,4195,0
|
||||
20241118,145300,31627310,4195,4195,4195,4195,0
|
||||
20241118,145200,31627310,4195,4195,4195,4195,0
|
||||
20241118,145100,31627310,4195,4195,4195,4195,0
|
||||
20241118,145000,31627310,4195,4195,4195,4195,0
|
||||
20241118,144900,31627310,4195,4195,4195,4195,0
|
||||
20241118,144800,31627310,4195,4195,4195,4195,0
|
||||
20241118,144700,31627310,4195,4195,4195,4195,10
|
||||
20241118,144600,31585360,4195,4195,4195,4195,0
|
||||
20241118,144500,31585360,4195,4195,4195,4195,0
|
||||
20241118,144400,31585360,4195,4195,4195,4195,0
|
||||
20241118,144300,31585360,4195,4195,4195,4195,0
|
||||
20241118,144200,31585360,4195,4195,4195,4195,0
|
||||
20241118,144100,31585360,4195,4195,4195,4195,0
|
||||
20241118,144000,31585360,4195,4195,4195,4195,65
|
||||
20241118,143900,31312685,4195,4195,4195,4195,0
|
||||
20241118,143800,31312685,4195,4195,4195,4195,0
|
||||
20241118,143700,31312685,4195,4195,4195,4195,0
|
||||
20241118,143600,31312685,4195,4195,4195,4195,0
|
||||
20241118,143500,31312685,4195,4195,4195,4195,0
|
||||
20241118,143400,31312685,4195,4195,4195,4195,0
|
||||
20241118,143300,31312685,4195,4195,4195,4195,0
|
||||
20241118,143200,31312685,4195,4195,4195,4195,0
|
||||
20241118,143100,31312685,4195,4195,4195,4195,1
|
||||
20241118,143000,31308490,4195,4195,4195,4195,0
|
||||
20241118,142900,31308490,4195,4195,4195,4195,0
|
||||
20241118,142800,31308490,4195,4195,4195,4195,8
|
||||
20241118,142700,31274930,4195,4195,4195,4195,0
|
||||
20241118,142600,31274930,4195,4195,4195,4195,0
|
||||
20241118,142500,31274930,4195,4195,4195,4195,0
|
||||
20241118,142400,31274930,4195,4195,4195,4195,0
|
||||
20241118,142300,31274930,4195,4195,4195,4195,0
|
||||
20241118,142200,31274930,4195,4195,4195,4195,0
|
||||
20241118,142100,31274930,4195,4195,4195,4195,0
|
||||
20241118,142000,31274930,4195,4195,4195,4195,0
|
||||
20241118,141900,31274930,4195,4195,4195,4195,1
|
||||
20241118,141800,31270735,4195,4195,4195,4195,0
|
||||
20241118,141700,31270735,4195,4195,4195,4195,0
|
||||
20241118,141600,31270735,4195,4195,4195,4195,0
|
||||
20241118,141500,31270735,4195,4195,4195,4195,0
|
||||
20241118,141400,31270735,4195,4195,4195,4195,0
|
||||
20241118,141300,31270735,4195,4195,4195,4195,0
|
||||
20241118,141200,31270735,4195,4195,4195,4195,50
|
||||
20241118,141100,31060985,4200,4200,4200,4200,0
|
||||
20241118,141000,31060985,4200,4200,4200,4200,19
|
||||
20241118,140900,30981185,4200,4200,4200,4200,42
|
||||
20241118,140800,30804785,4200,4200,4200,4200,0
|
||||
20241118,140700,30804785,4200,4200,4200,4200,0
|
||||
20241118,140600,30804785,4200,4200,4200,4200,0
|
||||
20241118,140500,30804785,4200,4200,4200,4200,0
|
||||
20241118,140400,30804785,4200,4200,4200,4200,0
|
||||
20241118,140300,30804785,4200,4200,4200,4200,0
|
||||
20241118,140200,30804785,4200,4200,4200,4200,0
|
||||
20241118,140100,30804785,4200,4200,4200,4200,0
|
||||
20241118,140000,30804785,4200,4200,4200,4200,0
|
||||
20241118,135900,30804785,4200,4200,4200,4200,0
|
||||
20241118,135800,30804785,4200,4200,4200,4200,0
|
||||
20241118,135700,30804785,4200,4200,4200,4200,0
|
||||
20241118,135600,30804785,4200,4200,4200,4200,0
|
||||
20241118,135500,30804785,4200,4200,4200,4200,0
|
||||
20241118,135400,30804785,4200,4200,4200,4200,0
|
||||
20241118,135300,30804785,4200,4200,4200,4200,1
|
||||
20241118,135200,30800585,4200,4200,4200,4200,0
|
||||
20241118,135100,30800585,4200,4200,4200,4200,0
|
||||
20241118,135000,30800585,4200,4200,4200,4200,0
|
||||
20241118,134900,30800585,4200,4200,4200,4200,0
|
||||
20241118,134800,30800585,4200,4200,4200,4200,0
|
||||
20241118,134700,30800585,4200,4200,4200,4200,0
|
||||
20241118,134600,30800585,4200,4200,4200,4200,0
|
||||
20241118,134500,30800585,4200,4200,4200,4200,0
|
||||
20241118,134400,30800585,4200,4200,4200,4200,0
|
||||
20241118,134300,30800585,4200,4200,4200,4200,0
|
||||
20241118,134200,30800585,4200,4200,4200,4200,0
|
||||
20241118,134100,30800585,4200,4200,4200,4200,0
|
||||
20241118,134000,30800585,4200,4200,4200,4200,0
|
||||
20241118,133900,30800585,4200,4200,4200,4200,0
|
||||
20241118,133800,30800585,4200,4200,4200,4200,0
|
||||
20241118,133700,30800585,4200,4200,4200,4200,0
|
||||
20241118,133600,30800585,4200,4200,4200,4200,0
|
||||
20241118,133500,30800585,4200,4200,4200,4200,0
|
||||
20241118,133400,30800585,4200,4200,4200,4200,0
|
||||
20241118,133300,30800585,4200,4200,4200,4200,0
|
||||
20241118,133200,30800585,4200,4200,4200,4200,0
|
||||
20241118,133100,30800585,4200,4200,4200,4200,0
|
||||
20241118,133000,30800585,4200,4200,4200,4200,0
|
||||
20241118,132900,30800585,4200,4200,4200,4200,0
|
||||
20241118,132800,30800585,4200,4200,4200,4200,0
|
||||
20241118,132700,30800585,4200,4200,4200,4200,0
|
||||
20241118,132600,30800585,4200,4200,4200,4200,8
|
||||
20241118,132500,30766985,4195,4200,4200,4195,163
|
||||
20241118,132400,30082390,4200,4200,4200,4200,219
|
||||
20241118,132300,29162590,4200,4200,4200,4200,154
|
||||
20241118,132200,28515790,4195,4195,4195,4195,0
|
||||
20241118,132100,28515790,4195,4195,4195,4195,0
|
||||
20241118,132000,28515790,4195,4195,4195,4195,0
|
||||
20241118,131900,28515790,4195,4195,4195,4195,0
|
||||
20241118,131800,28515790,4195,4195,4195,4195,0
|
||||
20241118,131700,28515790,4195,4195,4195,4195,0
|
||||
20241118,131600,28515790,4195,4195,4195,4195,0
|
||||
20241118,131500,28515790,4195,4195,4195,4195,0
|
||||
20241118,131400,28515790,4195,4200,4200,4195,273
|
||||
20241118,131300,27369210,4200,4200,4200,4200,0
|
||||
20241118,131200,27369210,4200,4200,4200,4200,0
|
||||
20241118,131100,27369210,4200,4200,4200,4200,0
|
||||
20241118,131000,27369210,4200,4200,4200,4200,0
|
||||
20241118,130900,27369210,4200,4200,4200,4200,0
|
||||
20241118,130800,27369210,4200,4200,4200,4200,0
|
||||
20241118,130700,27369210,4200,4200,4200,4200,0
|
||||
20241118,130600,27369210,4200,4200,4200,4200,250
|
||||
20241118,130500,26319210,4200,4205,4205,4195,742
|
||||
20241118,130400,23202035,4270,4270,4270,4270,0
|
||||
20241118,130300,23202035,4270,4270,4270,4270,0
|
||||
20241118,130200,23202035,4270,4270,4270,4270,0
|
||||
20241118,130100,23202035,4270,4270,4270,4270,0
|
||||
20241118,130000,23202035,4270,4270,4270,4270,0
|
||||
20241118,125900,23202035,4270,4270,4270,4270,0
|
||||
20241118,125800,23202035,4270,4270,4270,4270,0
|
||||
20241118,125700,23202035,4270,4270,4270,4270,0
|
||||
20241118,125600,23202035,4270,4270,4270,4270,1
|
||||
20241118,125500,23197765,4200,4310,4310,4200,213
|
||||
20241118,125400,22297480,4315,4320,4320,4315,95
|
||||
20241118,125300,21887110,4320,4320,4320,4320,52
|
||||
20241118,125200,21662470,4320,4320,4320,4320,10
|
||||
20241118,125100,21619270,4445,4445,4445,4445,18
|
||||
20241118,125000,21539260,4445,4445,4445,4445,10
|
||||
20241118,124900,21494810,4475,4270,4475,4270,554
|
||||
20241118,124800,19092975,4250,4250,4250,4250,0
|
||||
20241118,124700,19092975,4250,4250,4250,4250,0
|
||||
20241118,124600,19092975,4250,4250,4250,4250,0
|
||||
20241118,124500,19092975,4250,4235,4250,4235,267
|
||||
20241118,124400,17959745,4230,4230,4230,4230,6
|
||||
20241118,124300,17934365,4230,4230,4230,4230,0
|
||||
20241118,124200,17934365,4230,4230,4230,4230,60
|
||||
20241118,124100,17680565,4230,4200,4230,4200,61
|
||||
20241118,124000,17423905,4200,4200,4200,4200,0
|
||||
20241118,123900,17423905,4200,4200,4200,4200,1
|
||||
20241118,123800,17419705,4195,4195,4195,4195,100
|
||||
20241118,123700,17000205,4195,4195,4195,4195,0
|
||||
20241118,123600,17000205,4195,4195,4195,4195,0
|
||||
20241118,123500,17000205,4195,4195,4195,4195,0
|
||||
20241118,123400,17000205,4195,4195,4195,4195,0
|
||||
20241118,123300,17000205,4195,4195,4195,4195,1
|
||||
20241118,123200,16996010,4195,4195,4195,4195,0
|
||||
20241118,123100,16996010,4195,4195,4195,4195,0
|
||||
20241118,123000,16996010,4195,4195,4195,4195,0
|
||||
20241118,122900,16996010,4195,4195,4195,4195,0
|
||||
20241118,122800,16996010,4195,4195,4195,4195,1
|
||||
20241118,122700,16991815,4195,4195,4195,4195,1
|
||||
20241118,122600,16987620,4195,4195,4195,4195,0
|
||||
20241118,122500,16987620,4195,4195,4195,4195,0
|
||||
20241118,122400,16987620,4195,4195,4195,4195,0
|
||||
20241118,122300,16987620,4195,4195,4195,4195,0
|
||||
20241118,122200,16987620,4195,4195,4195,4195,1
|
||||
20241118,122100,16983425,4195,4195,4195,4195,0
|
||||
20241118,122000,16983425,4195,4195,4195,4195,0
|
||||
20241118,121900,16983425,4195,4195,4195,4195,0
|
||||
20241118,121800,16983425,4195,4195,4195,4195,0
|
||||
20241118,121700,16983425,4195,4195,4195,4195,1
|
||||
20241118,121600,16979230,4195,4195,4195,4195,0
|
||||
20241118,121500,16979230,4195,4195,4195,4195,0
|
||||
20241118,121400,16979230,4195,4195,4195,4195,0
|
||||
20241118,121300,16979230,4195,4195,4195,4195,0
|
||||
20241118,121200,16979230,4195,4195,4195,4195,0
|
||||
20241118,121100,16979230,4195,4195,4195,4195,1
|
||||
20241118,121000,16975035,4195,4195,4195,4195,0
|
||||
20241118,120900,16975035,4195,4195,4195,4195,0
|
||||
20241118,120800,16975035,4195,4195,4195,4195,0
|
||||
20241118,120700,16975035,4195,4195,4195,4195,0
|
||||
20241118,120600,16975035,4195,4195,4195,4195,0
|
||||
20241118,120500,16975035,4195,4195,4195,4195,1
|
||||
20241118,120400,16970840,4195,4195,4195,4195,0
|
||||
20241118,120300,16970840,4195,4195,4195,4195,0
|
||||
20241118,120200,16970840,4195,4195,4195,4195,0
|
||||
20241118,120100,16970840,4195,4195,4195,4195,0
|
||||
20241118,120000,16970840,4195,4195,4195,4195,1
|
||||
20241118,115900,16966645,4195,4195,4195,4195,0
|
||||
20241118,115800,16966645,4195,4195,4195,4195,0
|
||||
20241118,115700,16966645,4195,4195,4195,4195,0
|
||||
20241118,115600,16966645,4195,4195,4195,4195,0
|
||||
20241118,115500,16966645,4195,4195,4195,4195,1
|
||||
20241118,115400,16962450,4195,4195,4195,4195,1
|
||||
20241118,115300,16958255,4195,4195,4195,4195,0
|
||||
20241118,115200,16958255,4195,4195,4195,4195,0
|
||||
20241118,115100,16958255,4195,4195,4195,4195,0
|
||||
20241118,115000,16958255,4195,4195,4195,4195,0
|
||||
20241118,114900,16958255,4195,4195,4195,4195,1
|
||||
20241118,114800,16954060,4195,4195,4195,4195,0
|
||||
20241118,114700,16954060,4195,4195,4195,4195,0
|
||||
20241118,114600,16954060,4195,4195,4195,4195,0
|
||||
20241118,114500,16954060,4195,4195,4195,4195,0
|
||||
20241118,114400,16954060,4195,4195,4195,4195,0
|
||||
20241118,114300,16954060,4195,4195,4195,4195,1
|
||||
20241118,114200,16949865,4195,4195,4195,4195,0
|
||||
20241118,114100,16949865,4195,4195,4195,4195,0
|
||||
20241118,114000,16949865,4195,4195,4195,4195,0
|
||||
20241118,113900,16949865,4195,4195,4195,4195,0
|
||||
20241118,113800,16949865,4195,4195,4195,4195,1
|
||||
20241118,113700,16945670,4190,4190,4190,4190,0
|
||||
20241118,113600,16945670,4190,4190,4190,4190,0
|
||||
20241118,113500,16945670,4190,4190,4190,4190,0
|
||||
20241118,113400,16945670,4190,4190,4190,4190,579
|
||||
20241118,113300,14519660,4195,4195,4195,4195,0
|
||||
20241118,113200,14519660,4195,4195,4195,4195,1
|
||||
20241118,113100,14515465,4195,4195,4195,4195,0
|
||||
20241118,113000,14515465,4195,4195,4195,4195,231
|
||||
20241118,112900,13546420,4200,4200,4200,4200,0
|
||||
20241118,112800,13546420,4200,4200,4200,4200,0
|
||||
20241118,112700,13546420,4200,4200,4200,4200,0
|
||||
20241118,112600,13546420,4200,4200,4200,4200,1
|
||||
20241118,112500,13542220,4200,4200,4200,4200,0
|
||||
20241118,112400,13542220,4200,4200,4200,4200,0
|
||||
20241118,112300,13542220,4200,4200,4200,4200,0
|
||||
20241118,112200,13542220,4200,4200,4200,4200,0
|
||||
20241118,112100,13542220,4200,4200,4200,4200,1
|
||||
20241118,112000,13538020,4200,4200,4200,4200,0
|
||||
20241118,111900,13538020,4200,4200,4200,4200,20
|
||||
20241118,111800,13454020,4200,4200,4200,4200,0
|
||||
20241118,111700,13454020,4200,4200,4200,4200,0
|
||||
20241118,111600,13454020,4200,4200,4200,4200,0
|
||||
20241118,111500,13454020,4200,4200,4200,4200,1
|
||||
20241118,111400,13449820,4200,4200,4200,4200,0
|
||||
20241118,111300,13449820,4200,4200,4200,4200,3
|
||||
20241118,111200,13437220,4200,4200,4200,4200,0
|
||||
20241118,111100,13437220,4200,4200,4200,4200,0
|
||||
20241118,111000,13437220,4200,4200,4200,4200,1
|
||||
20241118,110900,13433020,4200,4200,4200,4200,0
|
||||
20241118,110800,13433020,4200,4200,4200,4200,0
|
||||
20241118,110700,13433020,4200,4200,4200,4200,10
|
||||
20241118,110600,13391020,4200,4200,4200,4200,0
|
||||
20241118,110500,13391020,4200,4200,4200,4200,1
|
||||
20241118,110400,13386820,4200,4200,4200,4200,1
|
||||
20241118,110300,13382620,4200,4200,4200,4200,0
|
||||
20241118,110200,13382620,4200,4200,4200,4200,0
|
||||
20241118,110100,13382620,4200,4200,4200,4200,0
|
||||
20241118,110000,13382620,4200,4200,4200,4200,0
|
||||
20241118,105900,13382620,4200,4200,4200,4200,1
|
||||
20241118,105800,13378420,4195,4195,4195,4195,0
|
||||
20241118,105700,13378420,4195,4195,4195,4195,0
|
||||
20241118,105600,13378420,4195,4195,4195,4195,40
|
||||
20241118,105500,13210620,4200,4200,4200,4200,0
|
||||
20241118,105400,13210620,4200,4200,4200,4200,0
|
||||
20241118,105300,13210620,4200,4200,4200,4200,1
|
||||
20241118,105200,13206420,4200,4200,4200,4200,0
|
||||
20241118,105100,13206420,4200,4200,4200,4200,0
|
||||
20241118,105000,13206420,4200,4200,4200,4200,0
|
||||
20241118,104900,13206420,4200,4200,4200,4200,0
|
||||
20241118,104800,13206420,4200,4200,4200,4200,0
|
||||
20241118,104700,13206420,4200,4200,4200,4200,1
|
||||
20241118,104600,13202220,4200,4200,4200,4200,0
|
||||
20241118,104500,13202220,4200,4200,4200,4200,0
|
||||
20241118,104400,13202220,4200,4200,4200,4200,0
|
||||
20241118,104300,13202220,4200,4200,4200,4200,0
|
||||
20241118,104200,13202220,4200,4200,4200,4200,1
|
||||
20241118,104100,13198020,4195,4195,4195,4195,0
|
||||
20241118,104000,13198020,4195,4195,4195,4195,20
|
||||
20241118,103900,13114120,4200,4200,4200,4200,0
|
||||
20241118,103800,13114120,4200,4200,4200,4200,0
|
||||
20241118,103700,13114120,4200,4200,4200,4200,0
|
||||
20241118,103600,13114120,4200,4200,4200,4200,1
|
||||
20241118,103500,13109920,4200,4200,4200,4200,0
|
||||
20241118,103400,13109920,4200,4200,4200,4200,0
|
||||
20241118,103300,13109920,4200,4200,4200,4200,0
|
||||
20241118,103200,13109920,4200,4200,4200,4200,10
|
||||
20241118,103100,13067920,4200,4200,4200,4195,15
|
||||
20241118,103000,13004925,4195,4195,4195,4195,0
|
||||
20241118,102900,13004925,4195,4195,4195,4195,0
|
||||
20241118,102800,13004925,4195,4200,4200,4195,103
|
||||
20241118,102700,12572340,4200,4200,4200,4200,0
|
||||
20241118,102600,12572340,4200,4200,4200,4200,0
|
||||
20241118,102500,12572340,4200,4200,4200,4200,4
|
||||
20241118,102400,12555540,4200,4200,4200,4200,1
|
||||
20241118,102300,12551340,4200,4200,4200,4200,0
|
||||
20241118,102200,12551340,4200,4200,4200,4200,0
|
||||
20241118,102100,12551340,4200,4200,4200,4200,4
|
||||
20241118,102000,12534540,4200,4200,4200,4200,1
|
||||
20241118,101900,12530340,4200,4200,4200,4200,0
|
||||
20241118,101800,12530340,4200,4200,4200,4200,0
|
||||
20241118,101700,12530340,4200,4200,4200,4200,1
|
||||
20241118,101600,12526140,4200,4200,4200,4200,0
|
||||
20241118,101500,12526140,4200,4200,4200,4200,0
|
||||
20241118,101400,12526140,4200,4200,4200,4200,94
|
||||
20241118,101300,12131340,4195,4195,4195,4195,0
|
||||
20241118,101200,12131340,4195,4195,4195,4195,0
|
||||
20241118,101100,12131340,4195,4200,4200,4195,155
|
||||
20241118,101000,11480360,4200,4200,4200,4200,0
|
||||
20241118,100900,11480360,4200,4200,4200,4200,0
|
||||
20241118,100800,11480360,4200,4200,4200,4200,255
|
||||
20241118,100700,10409360,4200,4200,4200,4200,0
|
||||
20241118,100600,10409360,4200,4200,4200,4200,0
|
||||
20241118,100500,10409360,4200,4200,4200,4200,0
|
||||
20241118,100400,10409360,4200,4200,4200,4200,5
|
||||
20241118,100300,10388360,4200,4200,4200,4200,1
|
||||
20241118,100200,10384160,4190,4190,4190,4190,0
|
||||
20241118,100100,10384160,4190,4195,4195,4190,32
|
||||
20241118,100000,10249970,4195,4195,4195,4195,0
|
||||
20241118,095900,10249970,4195,4195,4195,4195,0
|
||||
20241118,095800,10249970,4195,4195,4195,4195,0
|
||||
20241118,095700,10249970,4195,4200,4200,4195,2
|
||||
20241118,095600,10241575,4190,4190,4190,4190,0
|
||||
20241118,095500,10241575,4190,4195,4195,4190,95
|
||||
20241118,095400,9843110,4220,4220,4220,4220,0
|
||||
20241118,095300,9843110,4220,4220,4220,4220,0
|
||||
20241118,095200,9843110,4220,4220,4220,4220,0
|
||||
20241118,095100,9843110,4220,4220,4220,4220,0
|
||||
20241118,095000,9843110,4220,4220,4220,4220,0
|
||||
20241118,094900,9843110,4220,4220,4220,4220,0
|
||||
20241118,094800,9843110,4220,4220,4220,4220,0
|
||||
20241118,094700,9843110,4220,4220,4220,4220,0
|
||||
20241118,094600,9843110,4220,4220,4220,4220,2
|
||||
20241118,094500,9834670,4220,4220,4220,4220,1
|
||||
20241118,094400,9830450,4225,4225,4225,4225,0
|
||||
20241118,094300,9830450,4225,4225,4225,4225,0
|
||||
20241118,094200,9830450,4225,4225,4225,4225,0
|
||||
20241118,094100,9830450,4225,4225,4225,4225,2
|
||||
20241118,094000,9822000,4190,4190,4190,4190,210
|
||||
20241118,093900,8942100,4200,4225,4225,4200,11
|
||||
20241118,093800,8895875,4215,4230,4230,4215,153
|
||||
20241118,093700,8249635,4235,4235,4235,4235,2
|
||||
20241118,093600,8241165,4235,4235,4235,4235,0
|
||||
20241118,093500,8241165,4235,4235,4235,4235,0
|
||||
20241118,093400,8241165,4235,4235,4235,4235,0
|
||||
20241118,093300,8241165,4235,4235,4235,4235,1
|
||||
20241118,093200,8236930,4235,4235,4235,4235,75
|
||||
20241118,093100,7919305,4235,4200,4235,4200,179
|
||||
20241118,093000,7163865,4200,4200,4200,4200,69
|
||||
20241118,092900,6874065,4200,4200,4200,4200,106
|
||||
20241118,092800,6428865,4200,4200,4200,4200,0
|
||||
20241118,092700,6428865,4200,4200,4200,4200,311
|
||||
20241118,092600,5122665,4200,4200,4200,4200,188
|
||||
20241118,092500,4333065,4200,4200,4200,4200,1
|
||||
20241118,092400,4328865,4230,4200,4230,4200,201
|
||||
20241118,092300,3484635,4190,4190,4190,4190,0
|
||||
20241118,092200,3484635,4190,4190,4190,4190,0
|
||||
20241118,092100,3484635,4190,4190,4190,4190,0
|
||||
20241118,092000,3484635,4190,4190,4190,4190,198
|
||||
20241118,091900,2655015,4190,4190,4190,4190,0
|
||||
20241118,091800,2655015,4190,4190,4190,4190,1
|
||||
20241118,091700,2650825,4190,4190,4190,4190,0
|
||||
20241118,091600,2650825,4190,4190,4190,4190,0
|
||||
20241118,091500,2650825,4190,4190,4190,4190,1
|
||||
20241118,091400,2646635,4190,4190,4190,4190,0
|
||||
20241118,091300,2646635,4190,4190,4190,4190,0
|
||||
20241118,091200,2646635,4190,4190,4190,4190,0
|
||||
20241118,091100,2646635,4190,4190,4190,4190,0
|
||||
20241118,091000,2646635,4190,4190,4190,4190,1
|
||||
20241118,090900,2642445,4190,4190,4190,4190,60
|
||||
20241118,090800,2391045,4190,4190,4190,4190,0
|
||||
20241118,090700,2391045,4190,4190,4190,4190,0
|
||||
20241118,090600,2391045,4190,4190,4190,4190,0
|
||||
20241118,090500,2391045,4190,4190,4190,4190,11
|
||||
20241118,090400,2344955,4190,4190,4190,4190,200
|
||||
20241118,090300,1506955,4230,4230,4230,4230,0
|
||||
20241118,090200,1506955,4230,4230,4230,4230,0
|
||||
20241118,090100,1506955,4230,4210,4250,4210,241
|
||||
20241118,090000,484705,4225,4160,4225,4160,115
|
||||
|
Reference in New Issue
Block a user