Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025870/min/candle-20241118.csv
Normal file
610
025870/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,59089980,5840,5840,5840,5840,339
|
||||
20241118,190700,59089980,5840,5840,5840,5840,0
|
||||
20241118,190600,59089980,5840,5840,5840,5840,0
|
||||
20241118,190500,59089980,5840,5840,5840,5840,0
|
||||
20241118,190400,59089980,5840,5840,5840,5840,0
|
||||
20241118,190300,59089980,5840,5840,5840,5840,0
|
||||
20241118,190200,59089980,5840,5840,5840,5840,0
|
||||
20241118,190100,59089980,5840,5840,5840,5840,0
|
||||
20241118,190000,59089980,5840,5840,5840,5840,0
|
||||
20241118,185900,59089980,5840,5840,5840,5840,0
|
||||
20241118,185800,59089980,5840,5840,5840,5840,0
|
||||
20241118,185700,59089980,5840,5840,5840,5840,0
|
||||
20241118,185600,59089980,5840,5840,5840,5840,0
|
||||
20241118,185500,59089980,5840,5840,5840,5840,0
|
||||
20241118,185400,59089980,5840,5840,5840,5840,0
|
||||
20241118,185300,59089980,5840,5840,5840,5840,0
|
||||
20241118,185200,59089980,5840,5840,5840,5840,0
|
||||
20241118,185100,59089980,5840,5840,5840,5840,0
|
||||
20241118,185000,59089980,5840,5840,5840,5840,0
|
||||
20241118,184900,59089980,5840,5840,5840,5840,0
|
||||
20241118,184800,59089980,5840,5840,5840,5840,0
|
||||
20241118,184700,59089980,5840,5840,5840,5840,0
|
||||
20241118,184600,59089980,5840,5840,5840,5840,0
|
||||
20241118,184500,59089980,5840,5840,5840,5840,0
|
||||
20241118,184400,59089980,5840,5840,5840,5840,0
|
||||
20241118,184300,59089980,5840,5840,5840,5840,0
|
||||
20241118,184200,59089980,5840,5840,5840,5840,0
|
||||
20241118,184100,59089980,5840,5840,5840,5840,0
|
||||
20241118,184000,59089980,5840,5840,5840,5840,0
|
||||
20241118,183900,59089980,5840,5840,5840,5840,0
|
||||
20241118,183800,59089980,5840,5840,5840,5840,339
|
||||
20241118,183700,59089980,5840,5840,5840,5840,0
|
||||
20241118,183600,59089980,5840,5840,5840,5840,0
|
||||
20241118,183500,59089980,5840,5840,5840,5840,0
|
||||
20241118,183400,59089980,5840,5840,5840,5840,0
|
||||
20241118,183300,59089980,5840,5840,5840,5840,0
|
||||
20241118,183200,59089980,5840,5840,5840,5840,0
|
||||
20241118,183100,59089980,5840,5840,5840,5840,0
|
||||
20241118,183000,59089980,5840,5840,5840,5840,0
|
||||
20241118,182900,59089980,5840,5840,5840,5840,0
|
||||
20241118,182800,59089980,5840,5840,5840,5840,0
|
||||
20241118,182700,59089980,5840,5840,5840,5840,0
|
||||
20241118,182600,59089980,5840,5840,5840,5840,0
|
||||
20241118,182500,59089980,5840,5840,5840,5840,0
|
||||
20241118,182400,59089980,5840,5840,5840,5840,0
|
||||
20241118,182300,59089980,5840,5840,5840,5840,0
|
||||
20241118,182200,59089980,5840,5840,5840,5840,0
|
||||
20241118,182100,59089980,5840,5840,5840,5840,0
|
||||
20241118,182000,59089980,5840,5840,5840,5840,0
|
||||
20241118,181900,59089980,5840,5840,5840,5840,0
|
||||
20241118,181800,59089980,5840,5840,5840,5840,0
|
||||
20241118,181700,59089980,5840,5840,5840,5840,0
|
||||
20241118,181600,59089980,5840,5840,5840,5840,0
|
||||
20241118,181500,59089980,5840,5840,5840,5840,0
|
||||
20241118,181400,59089980,5840,5840,5840,5840,0
|
||||
20241118,181300,59089980,5840,5840,5840,5840,0
|
||||
20241118,181200,59089980,5840,5840,5840,5840,0
|
||||
20241118,181100,59089980,5840,5840,5840,5840,0
|
||||
20241118,181000,59089980,5840,5840,5840,5840,0
|
||||
20241118,180900,59089980,5840,5840,5840,5840,0
|
||||
20241118,180800,59089980,5840,5840,5840,5840,339
|
||||
20241118,180700,59089980,5840,5840,5840,5840,0
|
||||
20241118,180600,59089980,5840,5840,5840,5840,0
|
||||
20241118,180500,59089980,5840,5840,5840,5840,0
|
||||
20241118,180400,59089980,5840,5840,5840,5840,0
|
||||
20241118,180300,59089980,5840,5840,5840,5840,0
|
||||
20241118,180200,59089980,5840,5840,5840,5840,0
|
||||
20241118,180100,59089980,5840,5840,5840,5840,0
|
||||
20241118,180000,59089980,5840,5840,5840,5840,0
|
||||
20241118,175900,59089980,5840,5840,5840,5840,0
|
||||
20241118,175800,59089980,5840,5840,5840,5840,0
|
||||
20241118,175700,59089980,5840,5840,5840,5840,0
|
||||
20241118,175600,59089980,5840,5840,5840,5840,0
|
||||
20241118,175500,59089980,5840,5840,5840,5840,0
|
||||
20241118,175400,59089980,5840,5840,5840,5840,0
|
||||
20241118,175300,59089980,5840,5840,5840,5840,0
|
||||
20241118,175200,59089980,5840,5840,5840,5840,0
|
||||
20241118,175100,59089980,5840,5840,5840,5840,0
|
||||
20241118,175000,59089980,5840,5840,5840,5840,0
|
||||
20241118,174900,59089980,5840,5840,5840,5840,0
|
||||
20241118,174800,59089980,5840,5840,5840,5840,0
|
||||
20241118,174700,59089980,5840,5840,5840,5840,0
|
||||
20241118,174600,59089980,5840,5840,5840,5840,0
|
||||
20241118,174500,59089980,5840,5840,5840,5840,0
|
||||
20241118,174400,59089980,5840,5840,5840,5840,0
|
||||
20241118,174300,59089980,5840,5840,5840,5840,0
|
||||
20241118,174200,59089980,5840,5840,5840,5840,0
|
||||
20241118,174100,59089980,5840,5840,5840,5840,0
|
||||
20241118,174000,59089980,5840,5840,5840,5840,0
|
||||
20241118,173900,59089980,5840,5840,5840,5840,0
|
||||
20241118,173800,59089980,5840,5840,5840,5840,339
|
||||
20241118,173700,59089980,5840,5840,5840,5840,0
|
||||
20241118,173600,59089980,5840,5840,5840,5840,0
|
||||
20241118,173500,59089980,5840,5840,5840,5840,0
|
||||
20241118,173400,59089980,5840,5840,5840,5840,0
|
||||
20241118,173300,59089980,5840,5840,5840,5840,0
|
||||
20241118,173200,59089980,5840,5840,5840,5840,0
|
||||
20241118,173100,59089980,5840,5840,5840,5840,0
|
||||
20241118,173000,59089980,5840,5840,5840,5840,0
|
||||
20241118,172900,59089980,5840,5840,5840,5840,0
|
||||
20241118,172800,59089980,5840,5840,5840,5840,0
|
||||
20241118,172700,59089980,5840,5840,5840,5840,0
|
||||
20241118,172600,59089980,5840,5840,5840,5840,0
|
||||
20241118,172500,59089980,5840,5840,5840,5840,0
|
||||
20241118,172400,59089980,5840,5840,5840,5840,0
|
||||
20241118,172300,59089980,5840,5840,5840,5840,0
|
||||
20241118,172200,59089980,5840,5840,5840,5840,0
|
||||
20241118,172100,59089980,5840,5840,5840,5840,0
|
||||
20241118,172000,59089980,5840,5840,5840,5840,0
|
||||
20241118,171900,59089980,5840,5840,5840,5840,0
|
||||
20241118,171800,59089980,5840,5840,5840,5840,0
|
||||
20241118,171700,59089980,5840,5840,5840,5840,0
|
||||
20241118,171600,59089980,5840,5840,5840,5840,0
|
||||
20241118,171500,59089980,5840,5840,5840,5840,0
|
||||
20241118,171400,59089980,5840,5840,5840,5840,0
|
||||
20241118,171300,59089980,5840,5840,5840,5840,0
|
||||
20241118,171200,59089980,5840,5840,5840,5840,0
|
||||
20241118,171100,59089980,5840,5840,5840,5840,0
|
||||
20241118,171000,59089980,5840,5840,5840,5840,0
|
||||
20241118,170900,59089980,5840,5840,5840,5840,0
|
||||
20241118,170800,59089980,5840,5840,5840,5840,339
|
||||
20241118,170700,59089980,5840,5840,5840,5840,0
|
||||
20241118,170600,59089980,5840,5840,5840,5840,0
|
||||
20241118,170500,59089980,5840,5840,5840,5840,0
|
||||
20241118,170400,59089980,5840,5840,5840,5840,0
|
||||
20241118,170300,59089980,5840,5840,5840,5840,0
|
||||
20241118,170200,59089980,5840,5840,5840,5840,0
|
||||
20241118,170100,59089980,5840,5840,5840,5840,0
|
||||
20241118,170000,59089980,5840,5840,5840,5840,0
|
||||
20241118,165900,59089980,5840,5840,5840,5840,0
|
||||
20241118,165800,59089980,5840,5840,5840,5840,0
|
||||
20241118,165700,59089980,5840,5840,5840,5840,0
|
||||
20241118,165600,59089980,5840,5840,5840,5840,0
|
||||
20241118,165500,59089980,5840,5840,5840,5840,0
|
||||
20241118,165400,59089980,5840,5840,5840,5840,0
|
||||
20241118,165300,59089980,5840,5840,5840,5840,0
|
||||
20241118,165200,59089980,5840,5840,5840,5840,0
|
||||
20241118,165100,59089980,5840,5840,5840,5840,0
|
||||
20241118,165000,59089980,5840,5840,5840,5840,0
|
||||
20241118,164900,59089980,5840,5840,5840,5840,0
|
||||
20241118,164800,59089980,5840,5840,5840,5840,0
|
||||
20241118,164700,59089980,5840,5840,5840,5840,0
|
||||
20241118,164600,59089980,5840,5840,5840,5840,0
|
||||
20241118,164500,59089980,5840,5840,5840,5840,0
|
||||
20241118,164400,59089980,5840,5840,5840,5840,0
|
||||
20241118,164300,59089980,5840,5840,5840,5840,0
|
||||
20241118,164200,59089980,5840,5840,5840,5840,0
|
||||
20241118,164100,59089980,5840,5840,5840,5840,0
|
||||
20241118,164000,59089980,5840,5840,5840,5840,0
|
||||
20241118,163900,59089980,5840,5840,5840,5840,0
|
||||
20241118,163800,59089980,5840,5840,5840,5840,339
|
||||
20241118,163700,59089980,5840,5840,5840,5840,0
|
||||
20241118,163600,59089980,5840,5840,5840,5840,0
|
||||
20241118,163500,59089980,5840,5840,5840,5840,0
|
||||
20241118,163400,59089980,5840,5840,5840,5840,0
|
||||
20241118,163300,59089980,5840,5840,5840,5840,0
|
||||
20241118,163200,59089980,5840,5840,5840,5840,0
|
||||
20241118,163100,59089980,5840,5840,5840,5840,0
|
||||
20241118,163000,59089980,5840,5840,5840,5840,0
|
||||
20241118,162900,59089980,5840,5840,5840,5840,0
|
||||
20241118,162800,59089980,5840,5840,5840,5840,0
|
||||
20241118,162700,59089980,5840,5840,5840,5840,0
|
||||
20241118,162600,59089980,5840,5840,5840,5840,0
|
||||
20241118,162500,59089980,5840,5840,5840,5840,0
|
||||
20241118,162400,59089980,5840,5840,5840,5840,0
|
||||
20241118,162300,59089980,5840,5840,5840,5840,0
|
||||
20241118,162200,59089980,5840,5840,5840,5840,0
|
||||
20241118,162100,59089980,5840,5840,5840,5840,0
|
||||
20241118,162000,59089980,5840,5840,5840,5840,0
|
||||
20241118,161900,59089980,5840,5840,5840,5840,0
|
||||
20241118,161800,59089980,5840,5840,5840,5840,0
|
||||
20241118,161700,59089980,5840,5840,5840,5840,0
|
||||
20241118,161600,59089980,5840,5840,5840,5840,0
|
||||
20241118,161500,59089980,5840,5840,5840,5840,0
|
||||
20241118,161400,59089980,5840,5840,5840,5840,0
|
||||
20241118,161300,59089980,5840,5840,5840,5840,0
|
||||
20241118,161200,59089980,5840,5840,5840,5840,0
|
||||
20241118,161100,59089980,5840,5840,5840,5840,0
|
||||
20241118,161000,59089980,5840,5840,5840,5840,0
|
||||
20241118,160900,59089980,5840,5840,5840,5840,0
|
||||
20241118,160800,59089980,5840,5840,5840,5840,339
|
||||
20241118,160700,59089980,5840,5840,5840,5840,0
|
||||
20241118,160600,59089980,5840,5840,5840,5840,0
|
||||
20241118,160500,59089980,5840,5840,5840,5840,0
|
||||
20241118,160400,59089980,5840,5840,5840,5840,0
|
||||
20241118,160300,59089980,5840,5840,5840,5840,0
|
||||
20241118,160200,59089980,5840,5840,5840,5840,0
|
||||
20241118,160100,59089980,5840,5840,5840,5840,0
|
||||
20241118,160000,59089980,5840,5840,5840,5840,0
|
||||
20241118,155900,59089980,5840,5840,5840,5840,0
|
||||
20241118,155800,59089980,5840,5840,5840,5840,0
|
||||
20241118,155700,59089980,5840,5840,5840,5840,0
|
||||
20241118,155600,59089980,5840,5840,5840,5840,0
|
||||
20241118,155500,59089980,5840,5840,5840,5840,0
|
||||
20241118,155400,59089980,5840,5840,5840,5840,0
|
||||
20241118,155300,59089980,5840,5840,5840,5840,0
|
||||
20241118,155200,59089980,5840,5840,5840,5840,0
|
||||
20241118,155100,59089980,5840,5840,5840,5840,0
|
||||
20241118,155000,59089980,5840,5840,5840,5840,0
|
||||
20241118,154900,59089980,5840,5840,5840,5840,0
|
||||
20241118,154800,59089980,5840,5840,5840,5840,0
|
||||
20241118,154700,59089980,5840,5840,5840,5840,0
|
||||
20241118,154600,59089980,5840,5840,5840,5840,0
|
||||
20241118,154500,59089980,5840,5840,5840,5840,0
|
||||
20241118,154400,59089980,5840,5840,5840,5840,0
|
||||
20241118,154300,59089980,5840,5840,5840,5840,0
|
||||
20241118,154200,59089980,5840,5840,5840,5840,0
|
||||
20241118,154100,59089980,5840,5840,5840,5840,0
|
||||
20241118,154000,59089980,5840,5840,5840,5840,0
|
||||
20241118,153900,59089980,5840,5840,5840,5840,0
|
||||
20241118,153800,59089980,5840,5840,5840,5840,339
|
||||
20241118,153700,59089980,5840,5840,5840,5840,0
|
||||
20241118,153600,59089980,5840,5840,5840,5840,0
|
||||
20241118,153500,59089980,5840,5840,5840,5840,0
|
||||
20241118,153400,59089980,5840,5840,5840,5840,0
|
||||
20241118,153300,59089980,5840,5840,5840,5840,0
|
||||
20241118,153200,59089980,5840,5840,5840,5840,0
|
||||
20241118,153100,59089980,5840,5840,5840,5840,0
|
||||
20241118,153000,59089980,5840,5840,5840,5840,339
|
||||
20241118,152900,57110220,5810,5810,5810,5810,0
|
||||
20241118,152800,57110220,5810,5810,5810,5810,0
|
||||
20241118,152700,57110220,5810,5810,5810,5810,0
|
||||
20241118,152600,57110220,5810,5810,5810,5810,0
|
||||
20241118,152500,57110220,5810,5810,5810,5810,0
|
||||
20241118,152400,57110220,5810,5810,5810,5810,0
|
||||
20241118,152300,57110220,5810,5810,5810,5810,0
|
||||
20241118,152200,57110220,5810,5810,5810,5810,0
|
||||
20241118,152100,57110220,5810,5810,5810,5810,0
|
||||
20241118,152000,57110220,5810,5810,5810,5810,0
|
||||
20241118,151900,57110220,5810,5770,5810,5770,128
|
||||
20241118,151800,56371620,5760,5760,5760,5760,129
|
||||
20241118,151700,55628580,5760,5760,5760,5760,0
|
||||
20241118,151600,55628580,5760,5760,5760,5760,0
|
||||
20241118,151500,55628580,5760,5760,5760,5760,0
|
||||
20241118,151400,55628580,5760,5760,5760,5760,0
|
||||
20241118,151300,55628580,5760,5760,5760,5760,0
|
||||
20241118,151200,55628580,5760,5760,5760,5760,4
|
||||
20241118,151100,55605540,5760,5760,5760,5760,0
|
||||
20241118,151000,55605540,5760,5760,5760,5760,0
|
||||
20241118,150900,55605540,5760,5760,5760,5760,5
|
||||
20241118,150800,55576740,5760,5760,5760,5760,0
|
||||
20241118,150700,55576740,5760,5760,5760,5760,4
|
||||
20241118,150600,55553700,5760,5760,5760,5760,0
|
||||
20241118,150500,55553700,5760,5760,5760,5760,0
|
||||
20241118,150400,55553700,5760,5760,5760,5760,0
|
||||
20241118,150300,55553700,5760,5760,5760,5760,0
|
||||
20241118,150200,55553700,5760,5760,5760,5760,4
|
||||
20241118,150100,55530660,5760,5760,5760,5760,0
|
||||
20241118,150000,55530660,5760,5760,5760,5760,0
|
||||
20241118,145900,55530660,5760,5760,5760,5760,0
|
||||
20241118,145800,55530660,5760,5760,5760,5760,0
|
||||
20241118,145700,55530660,5760,5760,5760,5760,4
|
||||
20241118,145600,55507620,5780,5780,5780,5780,0
|
||||
20241118,145500,55507620,5780,5780,5780,5780,0
|
||||
20241118,145400,55507620,5780,5780,5780,5780,1
|
||||
20241118,145300,55501840,5770,5770,5770,5770,15
|
||||
20241118,145200,55415290,5760,5760,5760,5760,4
|
||||
20241118,145100,55392250,5760,5760,5760,5760,0
|
||||
20241118,145000,55392250,5760,5760,5760,5760,0
|
||||
20241118,144900,55392250,5760,5760,5760,5760,0
|
||||
20241118,144800,55392250,5760,5760,5760,5760,0
|
||||
20241118,144700,55392250,5760,5760,5760,5760,4
|
||||
20241118,144600,55369210,5760,5760,5760,5760,0
|
||||
20241118,144500,55369210,5760,5760,5760,5760,0
|
||||
20241118,144400,55369210,5760,5760,5760,5760,0
|
||||
20241118,144300,55369210,5760,5760,5760,5760,0
|
||||
20241118,144200,55369210,5760,5760,5760,5760,4
|
||||
20241118,144100,55346170,5770,5770,5770,5770,0
|
||||
20241118,144000,55346170,5770,5770,5770,5770,10
|
||||
20241118,143900,55288470,5760,5760,5760,5760,0
|
||||
20241118,143800,55288470,5760,5760,5760,5760,0
|
||||
20241118,143700,55288470,5760,5760,5760,5760,5
|
||||
20241118,143600,55259670,5760,5760,5760,5760,0
|
||||
20241118,143500,55259670,5760,5760,5760,5760,0
|
||||
20241118,143400,55259670,5760,5760,5760,5760,0
|
||||
20241118,143300,55259670,5760,5760,5760,5760,0
|
||||
20241118,143200,55259670,5760,5760,5760,5760,4
|
||||
20241118,143100,55236630,5780,5780,5780,5780,114
|
||||
20241118,143000,54577710,5750,5750,5750,5750,0
|
||||
20241118,142900,54577710,5750,5750,5750,5750,0
|
||||
20241118,142800,54577710,5750,5750,5750,5750,0
|
||||
20241118,142700,54577710,5750,5750,5750,5750,4
|
||||
20241118,142600,54554710,5750,5750,5750,5750,0
|
||||
20241118,142500,54554710,5750,5750,5750,5750,0
|
||||
20241118,142400,54554710,5750,5750,5750,5750,0
|
||||
20241118,142300,54554710,5750,5750,5750,5750,0
|
||||
20241118,142200,54554710,5750,5750,5750,5750,26
|
||||
20241118,142100,54405210,5750,5750,5750,5750,0
|
||||
20241118,142000,54405210,5750,5750,5750,5750,0
|
||||
20241118,141900,54405210,5750,5750,5750,5750,0
|
||||
20241118,141800,54405210,5750,5750,5750,5750,0
|
||||
20241118,141700,54405210,5750,5750,5750,5750,4
|
||||
20241118,141600,54382210,5750,5750,5750,5750,0
|
||||
20241118,141500,54382210,5750,5750,5750,5750,0
|
||||
20241118,141400,54382210,5750,5750,5750,5750,0
|
||||
20241118,141300,54382210,5750,5750,5750,5750,4
|
||||
20241118,141200,54359210,5760,5760,5760,5760,0
|
||||
20241118,141100,54359210,5760,5760,5760,5760,0
|
||||
20241118,141000,54359210,5760,5760,5760,5760,0
|
||||
20241118,140900,54359210,5760,5760,5760,5760,0
|
||||
20241118,140800,54359210,5760,5760,5760,5760,0
|
||||
20241118,140700,54359210,5760,5760,5760,5760,4
|
||||
20241118,140600,54336170,5750,5750,5750,5750,0
|
||||
20241118,140500,54336170,5750,5750,5750,5750,0
|
||||
20241118,140400,54336170,5750,5750,5750,5750,0
|
||||
20241118,140300,54336170,5750,5750,5750,5750,0
|
||||
20241118,140200,54336170,5750,5750,5750,5750,4
|
||||
20241118,140100,54313170,5750,5750,5750,5750,0
|
||||
20241118,140000,54313170,5750,5760,5760,5750,501
|
||||
20241118,135900,51431340,5760,5760,5760,5760,0
|
||||
20241118,135800,51431340,5760,5760,5760,5760,4
|
||||
20241118,135700,51408300,5760,5760,5760,5760,174
|
||||
20241118,135600,50406060,5760,5760,5760,5760,0
|
||||
20241118,135500,50406060,5760,5760,5760,5760,0
|
||||
20241118,135400,50406060,5760,5760,5760,5760,0
|
||||
20241118,135300,50406060,5760,5760,5760,5760,0
|
||||
20241118,135200,50406060,5760,5760,5760,5760,4
|
||||
20241118,135100,50383020,5750,5750,5750,5750,0
|
||||
20241118,135000,50383020,5750,5750,5750,5750,0
|
||||
20241118,134900,50383020,5750,5750,5750,5750,0
|
||||
20241118,134800,50383020,5750,5750,5750,5750,0
|
||||
20241118,134700,50383020,5750,5750,5750,5750,4
|
||||
20241118,134600,50360020,5760,5760,5760,5760,0
|
||||
20241118,134500,50360020,5760,5760,5760,5760,7
|
||||
20241118,134400,50319700,5760,5760,5760,5760,0
|
||||
20241118,134300,50319700,5760,5760,5760,5760,0
|
||||
20241118,134200,50319700,5760,5760,5760,5760,4
|
||||
20241118,134100,50296660,5750,5750,5750,5750,0
|
||||
20241118,134000,50296660,5750,5750,5750,5750,46
|
||||
20241118,133900,50032160,5750,5750,5750,5750,0
|
||||
20241118,133800,50032160,5750,5750,5750,5750,0
|
||||
20241118,133700,50032160,5750,5750,5750,5750,4
|
||||
20241118,133600,50009160,5750,5750,5750,5750,0
|
||||
20241118,133500,50009160,5750,5750,5750,5750,46
|
||||
20241118,133400,49744660,5750,5750,5750,5750,0
|
||||
20241118,133300,49744660,5750,5750,5750,5750,0
|
||||
20241118,133200,49744660,5750,5750,5750,5750,4
|
||||
20241118,133100,49721660,5750,5750,5750,5750,0
|
||||
20241118,133000,49721660,5750,5750,5750,5750,68
|
||||
20241118,132900,49330660,5750,5750,5750,5750,0
|
||||
20241118,132800,49330660,5750,5750,5750,5750,0
|
||||
20241118,132700,49330660,5750,5750,5750,5750,4
|
||||
20241118,132600,49307660,5750,5750,5750,5750,0
|
||||
20241118,132500,49307660,5750,5750,5750,5750,221
|
||||
20241118,132400,48036910,5750,5750,5750,5750,0
|
||||
20241118,132300,48036910,5750,5750,5750,5750,0
|
||||
20241118,132200,48036910,5750,5750,5750,5750,4
|
||||
20241118,132100,48013910,5750,5750,5750,5750,0
|
||||
20241118,132000,48013910,5750,5750,5750,5750,46
|
||||
20241118,131900,47749410,5780,5780,5780,5780,0
|
||||
20241118,131800,47749410,5780,5780,5780,5780,16
|
||||
20241118,131700,47656930,5750,5760,5760,5750,29
|
||||
20241118,131600,47490130,5750,5750,5750,5750,0
|
||||
20241118,131500,47490130,5750,5750,5750,5750,46
|
||||
20241118,131400,47225630,5750,5750,5750,5750,0
|
||||
20241118,131300,47225630,5750,5750,5750,5750,0
|
||||
20241118,131200,47225630,5750,5750,5750,5750,4
|
||||
20241118,131100,47202630,5750,5750,5750,5750,0
|
||||
20241118,131000,47202630,5750,5750,5750,5750,82
|
||||
20241118,130900,46731130,5750,5750,5750,5750,0
|
||||
20241118,130800,46731130,5750,5750,5750,5750,4
|
||||
20241118,130700,46708130,5750,5750,5750,5750,0
|
||||
20241118,130600,46708130,5750,5750,5750,5750,0
|
||||
20241118,130500,46708130,5750,5750,5750,5750,46
|
||||
20241118,130400,46443630,5750,5760,5760,5750,512
|
||||
20241118,130300,43499490,5760,5760,5760,5760,0
|
||||
20241118,130200,43499490,5760,5760,5760,5760,4
|
||||
20241118,130100,43476450,5760,5760,5760,5760,0
|
||||
20241118,130000,43476450,5760,5760,5760,5760,46
|
||||
20241118,125900,43211490,5750,5750,5750,5750,0
|
||||
20241118,125800,43211490,5750,5750,5750,5750,0
|
||||
20241118,125700,43211490,5750,5750,5750,5750,4
|
||||
20241118,125600,43188490,5750,5750,5750,5750,0
|
||||
20241118,125500,43188490,5750,5750,5750,5750,46
|
||||
20241118,125400,42923990,5750,5750,5750,5750,0
|
||||
20241118,125300,42923990,5750,5750,5750,5750,0
|
||||
20241118,125200,42923990,5750,5750,5750,5750,28
|
||||
20241118,125100,42762990,5750,5750,5750,5750,0
|
||||
20241118,125000,42762990,5750,5750,5750,5750,46
|
||||
20241118,124900,42498490,5750,5750,5750,5750,0
|
||||
20241118,124800,42498490,5750,5750,5750,5750,0
|
||||
20241118,124700,42498490,5750,5750,5750,5750,4
|
||||
20241118,124600,42475490,5750,5750,5750,5750,0
|
||||
20241118,124500,42475490,5750,5750,5750,5750,46
|
||||
20241118,124400,42210990,5750,5760,5760,5750,1048
|
||||
20241118,124300,36183460,5760,5760,5760,5760,0
|
||||
20241118,124200,36183460,5760,5760,5760,5760,4
|
||||
20241118,124100,36160420,5750,5750,5750,5750,0
|
||||
20241118,124000,36160420,5750,5750,5750,5750,58
|
||||
20241118,123900,35826920,5750,5750,5750,5750,0
|
||||
20241118,123800,35826920,5750,5750,5750,5750,22
|
||||
20241118,123700,35700420,5760,5760,5760,5760,4
|
||||
20241118,123600,35677380,5750,5750,5750,5750,0
|
||||
20241118,123500,35677380,5750,5750,5750,5750,46
|
||||
20241118,123400,35412880,5750,5750,5750,5750,0
|
||||
20241118,123300,35412880,5750,5750,5750,5750,0
|
||||
20241118,123200,35412880,5750,5750,5750,5750,4
|
||||
20241118,123100,35389880,5750,5750,5750,5750,0
|
||||
20241118,123000,35389880,5750,5750,5750,5750,46
|
||||
20241118,122900,35125380,5750,5750,5750,5750,75
|
||||
20241118,122800,34694130,5750,5750,5750,5750,0
|
||||
20241118,122700,34694130,5750,5750,5750,5750,4
|
||||
20241118,122600,34671130,5760,5760,5760,5760,0
|
||||
20241118,122500,34671130,5760,5760,5760,5760,5
|
||||
20241118,122400,34642330,5750,5750,5750,5750,0
|
||||
20241118,122300,34642330,5750,5760,5760,5750,400
|
||||
20241118,122200,32340800,5760,5770,5770,5760,304
|
||||
20241118,122100,30588320,5770,5770,5770,5770,0
|
||||
20241118,122000,30588320,5770,5770,5770,5770,46
|
||||
20241118,121900,30322900,5770,5770,5770,5770,0
|
||||
20241118,121800,30322900,5770,5770,5770,5770,0
|
||||
20241118,121700,30322900,5770,5770,5770,5770,4
|
||||
20241118,121600,30299820,5780,5780,5780,5780,0
|
||||
20241118,121500,30299820,5780,5780,5780,5780,4
|
||||
20241118,121400,30276700,5770,5770,5770,5770,0
|
||||
20241118,121300,30276700,5770,5770,5770,5770,0
|
||||
20241118,121200,30276700,5770,5770,5770,5770,4
|
||||
20241118,121100,30253620,5770,5770,5770,5770,0
|
||||
20241118,121000,30253620,5770,5770,5770,5770,46
|
||||
20241118,120900,29988200,5760,5760,5760,5760,0
|
||||
20241118,120800,29988200,5760,5760,5760,5760,0
|
||||
20241118,120700,29988200,5760,5760,5760,5760,4
|
||||
20241118,120600,29965160,5760,5760,5760,5760,0
|
||||
20241118,120500,29965160,5760,5760,5760,5760,46
|
||||
20241118,120400,29700200,5760,5760,5760,5760,0
|
||||
20241118,120300,29700200,5760,5760,5760,5760,0
|
||||
20241118,120200,29700200,5760,5760,5760,5760,4
|
||||
20241118,120100,29677160,5760,5760,5760,5760,0
|
||||
20241118,120000,29677160,5760,5760,5760,5760,46
|
||||
20241118,115900,29412200,5760,5760,5760,5760,0
|
||||
20241118,115800,29412200,5760,5760,5760,5760,0
|
||||
20241118,115700,29412200,5760,5760,5760,5760,4
|
||||
20241118,115600,29389160,5770,5770,5770,5770,0
|
||||
20241118,115500,29389160,5770,5770,5770,5770,46
|
||||
20241118,115400,29123740,5770,5770,5770,5770,0
|
||||
20241118,115300,29123740,5770,5770,5770,5770,0
|
||||
20241118,115200,29123740,5770,5770,5770,5770,4
|
||||
20241118,115100,29100660,5770,5770,5770,5770,0
|
||||
20241118,115000,29100660,5770,5770,5770,5770,46
|
||||
20241118,114900,28835240,5770,5770,5770,5770,0
|
||||
20241118,114800,28835240,5770,5770,5770,5770,0
|
||||
20241118,114700,28835240,5770,5770,5770,5770,4
|
||||
20241118,114600,28812160,5770,5770,5770,5770,23
|
||||
20241118,114500,28679450,5770,5770,5770,5770,46
|
||||
20241118,114400,28414030,5770,5770,5770,5770,0
|
||||
20241118,114300,28414030,5770,5770,5770,5770,0
|
||||
20241118,114200,28414030,5770,5770,5770,5770,4
|
||||
20241118,114100,28390950,5810,5810,5810,5810,1
|
||||
20241118,114000,28385140,5780,5780,5780,5780,14
|
||||
20241118,113900,28304220,5780,5780,5780,5780,0
|
||||
20241118,113800,28304220,5780,5780,5780,5780,0
|
||||
20241118,113700,28304220,5780,5780,5780,5780,4
|
||||
20241118,113600,28281100,5810,5810,5810,5810,1
|
||||
20241118,113500,28275290,5770,5770,5770,5770,46
|
||||
20241118,113400,28009870,5770,5770,5770,5770,0
|
||||
20241118,113300,28009870,5770,5770,5770,5770,300
|
||||
20241118,113200,26278870,5770,5770,5770,5770,4
|
||||
20241118,113100,26255790,5780,5780,5780,5780,0
|
||||
20241118,113000,26255790,5780,5780,5780,5780,4
|
||||
20241118,112900,26232670,5780,5780,5780,5780,0
|
||||
20241118,112800,26232670,5780,5780,5780,5780,0
|
||||
20241118,112700,26232670,5780,5780,5780,5780,4
|
||||
20241118,112600,26209550,5780,5780,5780,5780,0
|
||||
20241118,112500,26209550,5780,5780,5780,5780,46
|
||||
20241118,112400,25943670,5780,5780,5780,5780,0
|
||||
20241118,112300,25943670,5780,5780,5780,5780,0
|
||||
20241118,112200,25943670,5780,5790,5790,5780,384
|
||||
20241118,112100,23723510,5790,5790,5790,5790,0
|
||||
20241118,112000,23723510,5790,5790,5790,5790,31
|
||||
20241118,111900,23544020,5800,5800,5800,5800,0
|
||||
20241118,111800,23544020,5800,5800,5800,5800,0
|
||||
20241118,111700,23544020,5800,5800,5800,5800,2
|
||||
20241118,111600,23532420,5800,5800,5800,5800,0
|
||||
20241118,111500,23532420,5800,5810,5810,5800,3
|
||||
20241118,111400,23515010,5790,5790,5790,5790,0
|
||||
20241118,111300,23515010,5790,5790,5790,5790,0
|
||||
20241118,111200,23515010,5790,5790,5790,5790,4
|
||||
20241118,111100,23491850,5790,5790,5790,5790,0
|
||||
20241118,111000,23491850,5790,5790,5790,5790,16
|
||||
20241118,110900,23399210,5790,5790,5790,5790,0
|
||||
20241118,110800,23399210,5790,5790,5790,5790,0
|
||||
20241118,110700,23399210,5790,5790,5790,5790,4
|
||||
20241118,110600,23376050,5780,5780,5780,5780,0
|
||||
20241118,110500,23376050,5780,5780,5780,5780,46
|
||||
20241118,110400,23110170,5780,5780,5780,5780,0
|
||||
20241118,110300,23110170,5780,5780,5780,5780,2
|
||||
20241118,110200,23098610,5780,5780,5780,5780,4
|
||||
20241118,110100,23075490,5780,5780,5780,5780,0
|
||||
20241118,110000,23075490,5780,5780,5780,5780,46
|
||||
20241118,105900,22809610,5780,5780,5780,5780,0
|
||||
20241118,105800,22809610,5780,5780,5780,5780,0
|
||||
20241118,105700,22809610,5780,5780,5780,5780,4
|
||||
20241118,105600,22786490,5810,5810,5810,5810,1
|
||||
20241118,105500,22780680,5780,5780,5780,5780,46
|
||||
20241118,105400,22514800,5780,5790,5790,5780,23
|
||||
20241118,105300,22381850,5780,5780,5780,5780,0
|
||||
20241118,105200,22381850,5780,5780,5780,5780,4
|
||||
20241118,105100,22358730,5790,5790,5790,5790,0
|
||||
20241118,105000,22358730,5790,5790,5790,5790,1
|
||||
20241118,104900,22352940,5790,5790,5790,5790,0
|
||||
20241118,104800,22352940,5790,5790,5790,5790,0
|
||||
20241118,104700,22352940,5790,5790,5790,5790,4
|
||||
20241118,104600,22329780,5790,5790,5790,5790,0
|
||||
20241118,104500,22329780,5790,5790,5790,5790,61
|
||||
20241118,104400,21976590,5790,5790,5790,5790,0
|
||||
20241118,104300,21976590,5790,5790,5790,5790,0
|
||||
20241118,104200,21976590,5790,5790,5790,5790,4
|
||||
20241118,104100,21953430,5810,5810,5810,5810,51
|
||||
20241118,104000,21657120,5810,5810,5810,5810,46
|
||||
20241118,103900,21389860,5810,5810,5810,5810,0
|
||||
20241118,103800,21389860,5810,5810,5810,5810,0
|
||||
20241118,103700,21389860,5810,5810,5810,5810,4
|
||||
20241118,103600,21366620,5810,5810,5810,5810,0
|
||||
20241118,103500,21366620,5810,5810,5810,5810,46
|
||||
20241118,103400,21099360,5810,5810,5810,5810,10
|
||||
20241118,103300,21041260,5810,5810,5810,5810,0
|
||||
20241118,103200,21041260,5810,5810,5810,5810,43
|
||||
20241118,103100,20791430,5780,5780,5780,5780,0
|
||||
20241118,103000,20791430,5780,5780,5780,5780,46
|
||||
20241118,102900,20525550,5780,5780,5780,5780,0
|
||||
20241118,102800,20525550,5780,5780,5780,5780,0
|
||||
20241118,102700,20525550,5780,5780,5780,5780,4
|
||||
20241118,102600,20502430,5780,5780,5780,5780,0
|
||||
20241118,102500,20502430,5780,5780,5780,5780,46
|
||||
20241118,102400,20236550,5780,5780,5780,5780,0
|
||||
20241118,102300,20236550,5780,5780,5780,5780,3
|
||||
20241118,102200,20219210,5780,5780,5780,5780,4
|
||||
20241118,102100,20196090,5780,5780,5780,5780,0
|
||||
20241118,102000,20196090,5780,5780,5780,5780,46
|
||||
20241118,101900,19930210,5790,5790,5790,5790,0
|
||||
20241118,101800,19930210,5790,5790,5790,5790,0
|
||||
20241118,101700,19930210,5790,5790,5790,5790,3
|
||||
20241118,101600,19912840,5780,5780,5780,5780,0
|
||||
20241118,101500,19912840,5780,5780,5780,5780,46
|
||||
20241118,101400,19646960,5780,5780,5780,5780,0
|
||||
20241118,101300,19646960,5780,5780,5780,5780,0
|
||||
20241118,101200,19646960,5780,5780,5780,5780,4
|
||||
20241118,101100,19623840,5790,5790,5790,5790,0
|
||||
20241118,101000,19623840,5790,5780,5790,5780,56
|
||||
20241118,100900,19300060,5780,5780,5780,5780,0
|
||||
20241118,100800,19300060,5780,5790,5790,5780,199
|
||||
20241118,100700,18149520,5790,5790,5790,5790,4
|
||||
20241118,100600,18126360,5790,5790,5790,5790,59
|
||||
20241118,100500,17784750,5790,5810,5810,5790,77
|
||||
20241118,100400,17338460,5810,5810,5810,5810,0
|
||||
20241118,100300,17338460,5810,5810,5810,5810,3
|
||||
20241118,100200,17321030,5780,5780,5780,5780,27
|
||||
20241118,100100,17164970,5790,5790,5790,5790,0
|
||||
20241118,100000,17164970,5790,5800,5800,5790,850
|
||||
20241118,095900,12241510,5800,5800,5800,5800,0
|
||||
20241118,095800,12241510,5800,5800,5800,5800,0
|
||||
20241118,095700,12241510,5800,5800,5800,5800,4
|
||||
20241118,095600,12218310,5790,5790,5790,5790,0
|
||||
20241118,095500,12218310,5790,5790,5790,5790,46
|
||||
20241118,095400,11951970,5790,5790,5790,5790,0
|
||||
20241118,095300,11951970,5790,5790,5790,5790,0
|
||||
20241118,095200,11951970,5790,5790,5790,5790,4
|
||||
20241118,095100,11928810,5800,5800,5800,5800,0
|
||||
20241118,095000,11928810,5800,5810,5810,5800,47
|
||||
20241118,094900,11656000,5790,5790,5790,5790,0
|
||||
20241118,094800,11656000,5790,5790,5790,5790,7
|
||||
20241118,094700,11615470,5790,5790,5790,5790,4
|
||||
20241118,094600,11592310,5810,5810,5810,5810,2
|
||||
20241118,094500,11580690,5790,5790,5790,5790,46
|
||||
20241118,094400,11314350,5790,5790,5790,5790,0
|
||||
20241118,094300,11314350,5790,5790,5790,5790,0
|
||||
20241118,094200,11314350,5790,5790,5790,5790,4
|
||||
20241118,094100,11291190,5790,5790,5790,5790,0
|
||||
20241118,094000,11291190,5790,5790,5790,5790,19
|
||||
20241118,093900,11181180,5790,5790,5790,5790,0
|
||||
20241118,093800,11181180,5790,5790,5790,5790,0
|
||||
20241118,093700,11181180,5790,5790,5790,5790,4
|
||||
20241118,093600,11158020,5790,5790,5790,5790,0
|
||||
20241118,093500,11158020,5790,5790,5790,5790,1
|
||||
20241118,093400,11152230,5780,5780,5780,5780,20
|
||||
20241118,093300,11036630,5780,5780,5780,5780,66
|
||||
20241118,093200,10655150,5780,5780,5780,5780,52
|
||||
20241118,093100,10354590,5780,5780,5780,5780,0
|
||||
20241118,093000,10354590,5780,5780,5780,5780,40
|
||||
20241118,092900,10123390,5780,5780,5780,5780,0
|
||||
20241118,092800,10123390,5780,5780,5780,5780,0
|
||||
20241118,092700,10123390,5780,5780,5780,5780,4
|
||||
20241118,092600,10100270,5780,5780,5780,5780,0
|
||||
20241118,092500,10100270,5780,5780,5780,5780,40
|
||||
20241118,092400,9869070,5840,5840,5840,5840,1
|
||||
20241118,092300,9863230,5780,5780,5780,5780,0
|
||||
20241118,092200,9863230,5780,5780,5780,5780,4
|
||||
20241118,092100,9840110,5780,5790,5790,5780,252
|
||||
20241118,092000,8383250,5790,5790,5790,5790,22
|
||||
20241118,091900,8255870,5790,5790,5790,5790,170
|
||||
20241118,091800,7271570,5800,5800,5800,5800,98
|
||||
20241118,091700,6703170,5800,5800,5800,5800,1
|
||||
20241118,091600,6697370,5800,5800,5800,5800,146
|
||||
20241118,091500,5850570,5850,5850,5850,5850,0
|
||||
20241118,091400,5850570,5850,5840,5850,5840,200
|
||||
20241118,091300,4680720,5800,5800,5800,5800,0
|
||||
20241118,091200,4680720,5800,5800,5800,5800,4
|
||||
20241118,091100,4657520,5800,5800,5800,5800,0
|
||||
20241118,091000,4657520,5800,5800,5800,5800,12
|
||||
20241118,090900,4587920,5800,5800,5800,5800,112
|
||||
20241118,090800,3938320,5800,5800,5800,5800,0
|
||||
20241118,090700,3938320,5800,5800,5800,5800,4
|
||||
20241118,090600,3915120,5800,5800,5800,5800,72
|
||||
20241118,090500,3497520,5790,5800,5800,5790,151
|
||||
20241118,090400,2622730,5800,5800,5800,5800,0
|
||||
20241118,090300,2622730,5800,5810,5810,5800,22
|
||||
20241118,090200,2495070,5820,5850,5860,5820,101
|
||||
20241118,090100,1904230,5830,5850,5850,5830,13
|
||||
20241118,090000,1828210,5780,5850,5850,5780,313
|
||||
|
Reference in New Issue
Block a user