Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025890/min/candle-20241118.csv
Normal file
610
025890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,13971297,1817,1817,1817,1817,2
|
||||
20241118,190700,13971297,1817,1817,1817,1817,0
|
||||
20241118,190600,13971297,1817,1817,1817,1817,0
|
||||
20241118,190500,13971297,1817,1817,1817,1817,0
|
||||
20241118,190400,13971297,1817,1817,1817,1817,0
|
||||
20241118,190300,13971297,1817,1817,1817,1817,0
|
||||
20241118,190200,13971297,1817,1817,1817,1817,0
|
||||
20241118,190100,13971297,1817,1817,1817,1817,0
|
||||
20241118,190000,13971297,1817,1817,1817,1817,0
|
||||
20241118,185900,13971297,1817,1817,1817,1817,0
|
||||
20241118,185800,13971297,1817,1817,1817,1817,0
|
||||
20241118,185700,13971297,1817,1817,1817,1817,0
|
||||
20241118,185600,13971297,1817,1817,1817,1817,0
|
||||
20241118,185500,13971297,1817,1817,1817,1817,0
|
||||
20241118,185400,13971297,1817,1817,1817,1817,0
|
||||
20241118,185300,13971297,1817,1817,1817,1817,0
|
||||
20241118,185200,13971297,1817,1817,1817,1817,0
|
||||
20241118,185100,13971297,1817,1817,1817,1817,0
|
||||
20241118,185000,13971297,1817,1817,1817,1817,0
|
||||
20241118,184900,13971297,1817,1817,1817,1817,0
|
||||
20241118,184800,13971297,1817,1817,1817,1817,0
|
||||
20241118,184700,13971297,1817,1817,1817,1817,0
|
||||
20241118,184600,13971297,1817,1817,1817,1817,0
|
||||
20241118,184500,13971297,1817,1817,1817,1817,0
|
||||
20241118,184400,13971297,1817,1817,1817,1817,0
|
||||
20241118,184300,13971297,1817,1817,1817,1817,0
|
||||
20241118,184200,13971297,1817,1817,1817,1817,0
|
||||
20241118,184100,13971297,1817,1817,1817,1817,0
|
||||
20241118,184000,13971297,1817,1817,1817,1817,0
|
||||
20241118,183900,13971297,1817,1817,1817,1817,0
|
||||
20241118,183800,13971297,1817,1817,1817,1817,2
|
||||
20241118,183700,13971297,1817,1817,1817,1817,0
|
||||
20241118,183600,13971297,1817,1817,1817,1817,0
|
||||
20241118,183500,13971297,1817,1817,1817,1817,0
|
||||
20241118,183400,13971297,1817,1817,1817,1817,0
|
||||
20241118,183300,13971297,1817,1817,1817,1817,0
|
||||
20241118,183200,13971297,1817,1817,1817,1817,0
|
||||
20241118,183100,13971297,1817,1817,1817,1817,0
|
||||
20241118,183000,13971297,1817,1817,1817,1817,0
|
||||
20241118,182900,13971297,1817,1817,1817,1817,0
|
||||
20241118,182800,13971297,1817,1817,1817,1817,0
|
||||
20241118,182700,13971297,1817,1817,1817,1817,0
|
||||
20241118,182600,13971297,1817,1817,1817,1817,0
|
||||
20241118,182500,13971297,1817,1817,1817,1817,0
|
||||
20241118,182400,13971297,1817,1817,1817,1817,0
|
||||
20241118,182300,13971297,1817,1817,1817,1817,0
|
||||
20241118,182200,13971297,1817,1817,1817,1817,0
|
||||
20241118,182100,13971297,1817,1817,1817,1817,0
|
||||
20241118,182000,13971297,1817,1817,1817,1817,0
|
||||
20241118,181900,13971297,1817,1817,1817,1817,0
|
||||
20241118,181800,13971297,1817,1817,1817,1817,0
|
||||
20241118,181700,13971297,1817,1817,1817,1817,0
|
||||
20241118,181600,13971297,1817,1817,1817,1817,0
|
||||
20241118,181500,13971297,1817,1817,1817,1817,0
|
||||
20241118,181400,13971297,1817,1817,1817,1817,0
|
||||
20241118,181300,13971297,1817,1817,1817,1817,0
|
||||
20241118,181200,13971297,1817,1817,1817,1817,0
|
||||
20241118,181100,13971297,1817,1817,1817,1817,0
|
||||
20241118,181000,13971297,1817,1817,1817,1817,0
|
||||
20241118,180900,13971297,1817,1817,1817,1817,0
|
||||
20241118,180800,13971297,1817,1817,1817,1817,2
|
||||
20241118,180700,13971297,1817,1817,1817,1817,0
|
||||
20241118,180600,13971297,1817,1817,1817,1817,0
|
||||
20241118,180500,13971297,1817,1817,1817,1817,0
|
||||
20241118,180400,13971297,1817,1817,1817,1817,0
|
||||
20241118,180300,13971297,1817,1817,1817,1817,0
|
||||
20241118,180200,13971297,1817,1817,1817,1817,0
|
||||
20241118,180100,13971297,1817,1817,1817,1817,0
|
||||
20241118,180000,13971297,1817,1817,1817,1817,0
|
||||
20241118,175900,13971297,1817,1817,1817,1817,0
|
||||
20241118,175800,13971297,1817,1817,1817,1817,0
|
||||
20241118,175700,13971297,1817,1817,1817,1817,0
|
||||
20241118,175600,13971297,1817,1817,1817,1817,0
|
||||
20241118,175500,13971297,1817,1817,1817,1817,0
|
||||
20241118,175400,13971297,1817,1817,1817,1817,0
|
||||
20241118,175300,13971297,1817,1817,1817,1817,0
|
||||
20241118,175200,13971297,1817,1817,1817,1817,0
|
||||
20241118,175100,13971297,1817,1817,1817,1817,0
|
||||
20241118,175000,13971297,1817,1817,1817,1817,0
|
||||
20241118,174900,13971297,1817,1817,1817,1817,0
|
||||
20241118,174800,13971297,1817,1817,1817,1817,0
|
||||
20241118,174700,13971297,1817,1817,1817,1817,0
|
||||
20241118,174600,13971297,1817,1817,1817,1817,0
|
||||
20241118,174500,13971297,1817,1817,1817,1817,0
|
||||
20241118,174400,13971297,1817,1817,1817,1817,0
|
||||
20241118,174300,13971297,1817,1817,1817,1817,0
|
||||
20241118,174200,13971297,1817,1817,1817,1817,0
|
||||
20241118,174100,13971297,1817,1817,1817,1817,0
|
||||
20241118,174000,13971297,1817,1817,1817,1817,0
|
||||
20241118,173900,13971297,1817,1817,1817,1817,0
|
||||
20241118,173800,13971297,1817,1817,1817,1817,2
|
||||
20241118,173700,13971297,1817,1817,1817,1817,0
|
||||
20241118,173600,13971297,1817,1817,1817,1817,0
|
||||
20241118,173500,13971297,1817,1817,1817,1817,0
|
||||
20241118,173400,13971297,1817,1817,1817,1817,0
|
||||
20241118,173300,13971297,1817,1817,1817,1817,0
|
||||
20241118,173200,13971297,1817,1817,1817,1817,0
|
||||
20241118,173100,13971297,1817,1817,1817,1817,0
|
||||
20241118,173000,13971297,1817,1817,1817,1817,0
|
||||
20241118,172900,13971297,1817,1817,1817,1817,0
|
||||
20241118,172800,13971297,1817,1817,1817,1817,0
|
||||
20241118,172700,13971297,1817,1817,1817,1817,0
|
||||
20241118,172600,13971297,1817,1817,1817,1817,0
|
||||
20241118,172500,13971297,1817,1817,1817,1817,0
|
||||
20241118,172400,13971297,1817,1817,1817,1817,0
|
||||
20241118,172300,13971297,1817,1817,1817,1817,0
|
||||
20241118,172200,13971297,1817,1817,1817,1817,0
|
||||
20241118,172100,13971297,1817,1817,1817,1817,0
|
||||
20241118,172000,13971297,1817,1817,1817,1817,0
|
||||
20241118,171900,13971297,1817,1817,1817,1817,0
|
||||
20241118,171800,13971297,1817,1817,1817,1817,0
|
||||
20241118,171700,13971297,1817,1817,1817,1817,0
|
||||
20241118,171600,13971297,1817,1817,1817,1817,0
|
||||
20241118,171500,13971297,1817,1817,1817,1817,0
|
||||
20241118,171400,13971297,1817,1817,1817,1817,0
|
||||
20241118,171300,13971297,1817,1817,1817,1817,0
|
||||
20241118,171200,13971297,1817,1817,1817,1817,0
|
||||
20241118,171100,13971297,1817,1817,1817,1817,0
|
||||
20241118,171000,13971297,1817,1817,1817,1817,0
|
||||
20241118,170900,13971297,1817,1817,1817,1817,0
|
||||
20241118,170800,13971297,1817,1817,1817,1817,2
|
||||
20241118,170700,13971297,1817,1817,1817,1817,0
|
||||
20241118,170600,13971297,1817,1817,1817,1817,0
|
||||
20241118,170500,13971297,1817,1817,1817,1817,0
|
||||
20241118,170400,13971297,1817,1817,1817,1817,0
|
||||
20241118,170300,13971297,1817,1817,1817,1817,0
|
||||
20241118,170200,13971297,1817,1817,1817,1817,0
|
||||
20241118,170100,13971297,1817,1817,1817,1817,0
|
||||
20241118,170000,13971297,1817,1817,1817,1817,0
|
||||
20241118,165900,13971297,1817,1817,1817,1817,0
|
||||
20241118,165800,13971297,1817,1817,1817,1817,0
|
||||
20241118,165700,13971297,1817,1817,1817,1817,0
|
||||
20241118,165600,13971297,1817,1817,1817,1817,0
|
||||
20241118,165500,13971297,1817,1817,1817,1817,0
|
||||
20241118,165400,13971297,1817,1817,1817,1817,0
|
||||
20241118,165300,13971297,1817,1817,1817,1817,0
|
||||
20241118,165200,13971297,1817,1817,1817,1817,0
|
||||
20241118,165100,13971297,1817,1817,1817,1817,0
|
||||
20241118,165000,13971297,1817,1817,1817,1817,0
|
||||
20241118,164900,13971297,1817,1817,1817,1817,0
|
||||
20241118,164800,13971297,1817,1817,1817,1817,0
|
||||
20241118,164700,13971297,1817,1817,1817,1817,0
|
||||
20241118,164600,13971297,1817,1817,1817,1817,0
|
||||
20241118,164500,13971297,1817,1817,1817,1817,0
|
||||
20241118,164400,13971297,1817,1817,1817,1817,0
|
||||
20241118,164300,13971297,1817,1817,1817,1817,0
|
||||
20241118,164200,13971297,1817,1817,1817,1817,0
|
||||
20241118,164100,13971297,1817,1817,1817,1817,0
|
||||
20241118,164000,13971297,1817,1817,1817,1817,0
|
||||
20241118,163900,13971297,1817,1817,1817,1817,0
|
||||
20241118,163800,13971297,1817,1817,1817,1817,2
|
||||
20241118,163700,13971297,1817,1817,1817,1817,0
|
||||
20241118,163600,13971297,1817,1817,1817,1817,0
|
||||
20241118,163500,13971297,1817,1817,1817,1817,0
|
||||
20241118,163400,13971297,1817,1817,1817,1817,0
|
||||
20241118,163300,13971297,1817,1817,1817,1817,0
|
||||
20241118,163200,13971297,1817,1817,1817,1817,0
|
||||
20241118,163100,13971297,1817,1817,1817,1817,0
|
||||
20241118,163000,13971297,1817,1817,1817,1817,0
|
||||
20241118,162900,13971297,1817,1817,1817,1817,0
|
||||
20241118,162800,13971297,1817,1817,1817,1817,0
|
||||
20241118,162700,13971297,1817,1817,1817,1817,0
|
||||
20241118,162600,13971297,1817,1817,1817,1817,0
|
||||
20241118,162500,13971297,1817,1817,1817,1817,0
|
||||
20241118,162400,13971297,1817,1817,1817,1817,0
|
||||
20241118,162300,13971297,1817,1817,1817,1817,0
|
||||
20241118,162200,13971297,1817,1817,1817,1817,0
|
||||
20241118,162100,13971297,1817,1817,1817,1817,0
|
||||
20241118,162000,13971297,1817,1817,1817,1817,0
|
||||
20241118,161900,13971297,1817,1817,1817,1817,0
|
||||
20241118,161800,13971297,1817,1817,1817,1817,0
|
||||
20241118,161700,13971297,1817,1817,1817,1817,0
|
||||
20241118,161600,13971297,1817,1817,1817,1817,0
|
||||
20241118,161500,13971297,1817,1817,1817,1817,0
|
||||
20241118,161400,13971297,1817,1817,1817,1817,0
|
||||
20241118,161300,13971297,1817,1817,1817,1817,0
|
||||
20241118,161200,13971297,1817,1817,1817,1817,0
|
||||
20241118,161100,13971297,1817,1817,1817,1817,0
|
||||
20241118,161000,13971297,1817,1817,1817,1817,0
|
||||
20241118,160900,13971297,1817,1817,1817,1817,0
|
||||
20241118,160800,13971297,1817,1817,1817,1817,2
|
||||
20241118,160700,13971297,1817,1817,1817,1817,0
|
||||
20241118,160600,13971297,1817,1817,1817,1817,0
|
||||
20241118,160500,13971297,1817,1817,1817,1817,0
|
||||
20241118,160400,13971297,1817,1817,1817,1817,0
|
||||
20241118,160300,13971297,1817,1817,1817,1817,0
|
||||
20241118,160200,13971297,1817,1817,1817,1817,0
|
||||
20241118,160100,13971297,1817,1817,1817,1817,0
|
||||
20241118,160000,13971297,1817,1817,1817,1817,0
|
||||
20241118,155900,13971297,1817,1817,1817,1817,0
|
||||
20241118,155800,13971297,1817,1817,1817,1817,0
|
||||
20241118,155700,13971297,1817,1817,1817,1817,0
|
||||
20241118,155600,13971297,1817,1817,1817,1817,0
|
||||
20241118,155500,13971297,1817,1817,1817,1817,0
|
||||
20241118,155400,13971297,1817,1817,1817,1817,0
|
||||
20241118,155300,13971297,1817,1817,1817,1817,0
|
||||
20241118,155200,13971297,1817,1817,1817,1817,0
|
||||
20241118,155100,13971297,1817,1817,1817,1817,0
|
||||
20241118,155000,13971297,1817,1817,1817,1817,0
|
||||
20241118,154900,13971297,1817,1817,1817,1817,0
|
||||
20241118,154800,13971297,1817,1817,1817,1817,0
|
||||
20241118,154700,13971297,1817,1817,1817,1817,0
|
||||
20241118,154600,13971297,1817,1817,1817,1817,0
|
||||
20241118,154500,13971297,1817,1817,1817,1817,0
|
||||
20241118,154400,13971297,1817,1817,1817,1817,0
|
||||
20241118,154300,13971297,1817,1817,1817,1817,0
|
||||
20241118,154200,13971297,1817,1817,1817,1817,0
|
||||
20241118,154100,13971297,1817,1817,1817,1817,0
|
||||
20241118,154000,13971297,1817,1817,1817,1817,0
|
||||
20241118,153900,13971297,1817,1817,1817,1817,0
|
||||
20241118,153800,13971297,1817,1817,1817,1817,2
|
||||
20241118,153700,13971297,1817,1817,1817,1817,0
|
||||
20241118,153600,13971297,1817,1817,1817,1817,0
|
||||
20241118,153500,13971297,1817,1817,1817,1817,0
|
||||
20241118,153400,13971297,1817,1817,1817,1817,0
|
||||
20241118,153300,13971297,1817,1817,1817,1817,0
|
||||
20241118,153200,13971297,1817,1817,1817,1817,0
|
||||
20241118,153100,13971297,1817,1817,1817,1817,0
|
||||
20241118,153000,13971297,1817,1817,1817,1817,2
|
||||
20241118,152900,13967663,1817,1817,1817,1817,0
|
||||
20241118,152800,13967663,1817,1817,1817,1817,0
|
||||
20241118,152700,13967663,1817,1817,1817,1817,0
|
||||
20241118,152600,13967663,1817,1817,1817,1817,0
|
||||
20241118,152500,13967663,1817,1817,1817,1817,0
|
||||
20241118,152400,13967663,1817,1817,1817,1817,0
|
||||
20241118,152300,13967663,1817,1817,1817,1817,0
|
||||
20241118,152200,13967663,1817,1817,1817,1817,0
|
||||
20241118,152100,13967663,1817,1817,1817,1817,0
|
||||
20241118,152000,13967663,1817,1817,1817,1817,0
|
||||
20241118,151900,13967663,1817,1817,1817,1817,0
|
||||
20241118,151800,13967663,1817,1817,1817,1817,0
|
||||
20241118,151700,13967663,1817,1817,1817,1817,0
|
||||
20241118,151600,13967663,1817,1817,1817,1817,0
|
||||
20241118,151500,13967663,1817,1817,1817,1817,0
|
||||
20241118,151400,13967663,1817,1817,1817,1817,0
|
||||
20241118,151300,13967663,1817,1817,1817,1817,0
|
||||
20241118,151200,13967663,1817,1817,1817,1817,0
|
||||
20241118,151100,13967663,1817,1817,1817,1817,0
|
||||
20241118,151000,13967663,1817,1817,1817,1817,1
|
||||
20241118,150900,13965846,1815,1815,1815,1815,0
|
||||
20241118,150800,13965846,1815,1815,1815,1815,50
|
||||
20241118,150700,13875096,1816,1816,1816,1816,30
|
||||
20241118,150600,13820616,1816,1816,1816,1816,0
|
||||
20241118,150500,13820616,1816,1816,1816,1816,0
|
||||
20241118,150400,13820616,1816,1816,1816,1816,0
|
||||
20241118,150300,13820616,1816,1816,1816,1816,0
|
||||
20241118,150200,13820616,1816,1816,1816,1816,0
|
||||
20241118,150100,13820616,1816,1816,1816,1816,0
|
||||
20241118,150000,13820616,1816,1816,1816,1816,0
|
||||
20241118,145900,13820616,1816,1816,1816,1816,1
|
||||
20241118,145800,13818800,1814,1814,1814,1814,980
|
||||
20241118,145700,12041080,1816,1816,1816,1816,0
|
||||
20241118,145600,12041080,1816,1816,1816,1816,0
|
||||
20241118,145500,12041080,1816,1816,1816,1816,0
|
||||
20241118,145400,12041080,1816,1816,1816,1816,0
|
||||
20241118,145300,12041080,1816,1816,1816,1816,0
|
||||
20241118,145200,12041080,1816,1816,1816,1816,0
|
||||
20241118,145100,12041080,1816,1816,1816,1816,0
|
||||
20241118,145000,12041080,1816,1816,1816,1816,0
|
||||
20241118,144900,12041080,1816,1816,1816,1816,11
|
||||
20241118,144800,12021104,1816,1816,1816,1816,0
|
||||
20241118,144700,12021104,1816,1816,1816,1816,0
|
||||
20241118,144600,12021104,1816,1816,1816,1816,0
|
||||
20241118,144500,12021104,1816,1816,1816,1816,0
|
||||
20241118,144400,12021104,1816,1816,1816,1816,0
|
||||
20241118,144300,12021104,1816,1816,1816,1816,0
|
||||
20241118,144200,12021104,1816,1816,1816,1816,0
|
||||
20241118,144100,12021104,1816,1816,1816,1816,0
|
||||
20241118,144000,12021104,1816,1816,1816,1816,0
|
||||
20241118,143900,12021104,1816,1816,1816,1816,0
|
||||
20241118,143800,12021104,1816,1816,1816,1816,0
|
||||
20241118,143700,12021104,1816,1816,1816,1816,0
|
||||
20241118,143600,12021104,1816,1816,1816,1816,0
|
||||
20241118,143500,12021104,1816,1816,1816,1816,1
|
||||
20241118,143400,12019288,1815,1815,1815,1815,0
|
||||
20241118,143300,12019288,1815,1815,1815,1815,11
|
||||
20241118,143200,11999323,1815,1815,1815,1815,1
|
||||
20241118,143100,11997508,1814,1814,1814,1814,0
|
||||
20241118,143000,11997508,1814,1814,1814,1814,103
|
||||
20241118,142900,11810666,1810,1810,1810,1810,0
|
||||
20241118,142800,11810666,1810,1810,1810,1810,0
|
||||
20241118,142700,11810666,1810,1810,1810,1810,0
|
||||
20241118,142600,11810666,1810,1810,1810,1810,0
|
||||
20241118,142500,11810666,1810,1810,1810,1810,0
|
||||
20241118,142400,11810666,1810,1810,1810,1810,0
|
||||
20241118,142300,11810666,1810,1810,1810,1810,0
|
||||
20241118,142200,11810666,1810,1810,1810,1810,320
|
||||
20241118,142100,11231466,1811,1811,1811,1811,0
|
||||
20241118,142000,11231466,1811,1811,1811,1811,0
|
||||
20241118,141900,11231466,1811,1811,1811,1811,0
|
||||
20241118,141800,11231466,1811,1811,1811,1811,0
|
||||
20241118,141700,11231466,1811,1811,1811,1811,0
|
||||
20241118,141600,11231466,1811,1811,1811,1811,0
|
||||
20241118,141500,11231466,1811,1811,1811,1811,0
|
||||
20241118,141400,11231466,1811,1811,1811,1811,0
|
||||
20241118,141300,11231466,1811,1811,1811,1811,0
|
||||
20241118,141200,11231466,1811,1811,1811,1811,0
|
||||
20241118,141100,11231466,1811,1811,1811,1811,0
|
||||
20241118,141000,11231466,1811,1811,1811,1811,0
|
||||
20241118,140900,11231466,1811,1811,1811,1811,0
|
||||
20241118,140800,11231466,1811,1811,1811,1811,0
|
||||
20241118,140700,11231466,1811,1811,1811,1811,0
|
||||
20241118,140600,11231466,1811,1811,1811,1811,0
|
||||
20241118,140500,11231466,1811,1811,1811,1811,0
|
||||
20241118,140400,11231466,1811,1811,1811,1811,0
|
||||
20241118,140300,11231466,1811,1811,1811,1811,0
|
||||
20241118,140200,11231466,1811,1811,1811,1811,0
|
||||
20241118,140100,11231466,1811,1811,1811,1811,0
|
||||
20241118,140000,11231466,1811,1811,1811,1811,0
|
||||
20241118,135900,11231466,1811,1811,1811,1811,0
|
||||
20241118,135800,11231466,1811,1811,1811,1811,0
|
||||
20241118,135700,11231466,1811,1811,1811,1811,141
|
||||
20241118,135600,10976115,1812,1812,1812,1812,0
|
||||
20241118,135500,10976115,1812,1812,1812,1812,0
|
||||
20241118,135400,10976115,1812,1812,1812,1812,0
|
||||
20241118,135300,10976115,1812,1812,1812,1812,0
|
||||
20241118,135200,10976115,1812,1812,1812,1812,0
|
||||
20241118,135100,10976115,1812,1812,1812,1812,0
|
||||
20241118,135000,10976115,1812,1812,1812,1812,0
|
||||
20241118,134900,10976115,1812,1812,1812,1812,0
|
||||
20241118,134800,10976115,1812,1812,1812,1812,0
|
||||
20241118,134700,10976115,1812,1812,1812,1812,0
|
||||
20241118,134600,10976115,1812,1812,1812,1812,0
|
||||
20241118,134500,10976115,1812,1812,1812,1812,0
|
||||
20241118,134400,10976115,1812,1812,1812,1812,0
|
||||
20241118,134300,10976115,1812,1812,1812,1812,0
|
||||
20241118,134200,10976115,1812,1812,1812,1812,0
|
||||
20241118,134100,10976115,1812,1812,1812,1812,0
|
||||
20241118,134000,10976115,1812,1812,1812,1812,0
|
||||
20241118,133900,10976115,1812,1812,1812,1812,0
|
||||
20241118,133800,10976115,1812,1812,1812,1812,0
|
||||
20241118,133700,10976115,1812,1812,1812,1812,0
|
||||
20241118,133600,10976115,1812,1812,1812,1812,0
|
||||
20241118,133500,10976115,1812,1812,1812,1812,110
|
||||
20241118,133400,10776795,1813,1813,1813,1813,0
|
||||
20241118,133300,10776795,1813,1813,1813,1813,0
|
||||
20241118,133200,10776795,1813,1813,1813,1813,0
|
||||
20241118,133100,10776795,1813,1813,1813,1813,0
|
||||
20241118,133000,10776795,1813,1813,1813,1813,0
|
||||
20241118,132900,10776795,1813,1813,1813,1813,0
|
||||
20241118,132800,10776795,1813,1813,1813,1813,0
|
||||
20241118,132700,10776795,1813,1813,1813,1813,0
|
||||
20241118,132600,10776795,1813,1813,1813,1813,0
|
||||
20241118,132500,10776795,1813,1813,1813,1813,0
|
||||
20241118,132400,10776795,1813,1813,1813,1813,0
|
||||
20241118,132300,10776795,1813,1813,1813,1813,0
|
||||
20241118,132200,10776795,1813,1813,1813,1813,0
|
||||
20241118,132100,10776795,1813,1813,1813,1813,0
|
||||
20241118,132000,10776795,1813,1813,1813,1813,0
|
||||
20241118,131900,10776795,1813,1813,1813,1813,0
|
||||
20241118,131800,10776795,1813,1813,1813,1813,0
|
||||
20241118,131700,10776795,1813,1813,1813,1813,0
|
||||
20241118,131600,10776795,1813,1813,1813,1813,0
|
||||
20241118,131500,10776795,1813,1813,1813,1813,102
|
||||
20241118,131400,10591869,1814,1814,1814,1814,0
|
||||
20241118,131300,10591869,1814,1814,1814,1814,0
|
||||
20241118,131200,10591869,1814,1814,1814,1814,0
|
||||
20241118,131100,10591869,1814,1814,1814,1814,0
|
||||
20241118,131000,10591869,1814,1814,1814,1814,0
|
||||
20241118,130900,10591869,1814,1814,1814,1814,0
|
||||
20241118,130800,10591869,1814,1814,1814,1814,0
|
||||
20241118,130700,10591869,1814,1814,1814,1814,0
|
||||
20241118,130600,10591869,1814,1814,1814,1814,0
|
||||
20241118,130500,10591869,1814,1814,1814,1814,0
|
||||
20241118,130400,10591869,1814,1814,1814,1814,0
|
||||
20241118,130300,10591869,1814,1814,1814,1814,0
|
||||
20241118,130200,10591869,1814,1814,1814,1814,0
|
||||
20241118,130100,10591869,1814,1814,1814,1814,0
|
||||
20241118,130000,10591869,1814,1814,1814,1814,0
|
||||
20241118,125900,10591869,1814,1814,1814,1814,0
|
||||
20241118,125800,10591869,1814,1814,1814,1814,0
|
||||
20241118,125700,10591869,1814,1814,1814,1814,0
|
||||
20241118,125600,10591869,1814,1814,1814,1814,0
|
||||
20241118,125500,10591869,1814,1814,1814,1814,0
|
||||
20241118,125400,10591869,1814,1814,1814,1814,0
|
||||
20241118,125300,10591869,1814,1814,1814,1814,0
|
||||
20241118,125200,10591869,1814,1814,1814,1814,0
|
||||
20241118,125100,10591869,1814,1814,1814,1814,0
|
||||
20241118,125000,10591869,1814,1814,1814,1814,0
|
||||
20241118,124900,10591869,1814,1814,1814,1814,127
|
||||
20241118,124800,10361491,1818,1818,1818,1818,0
|
||||
20241118,124700,10361491,1818,1818,1818,1818,0
|
||||
20241118,124600,10361491,1818,1818,1818,1818,0
|
||||
20241118,124500,10361491,1818,1818,1818,1818,0
|
||||
20241118,124400,10361491,1818,1818,1818,1818,0
|
||||
20241118,124300,10361491,1818,1818,1818,1818,0
|
||||
20241118,124200,10361491,1818,1818,1818,1818,0
|
||||
20241118,124100,10361491,1818,1818,1818,1818,6
|
||||
20241118,124000,10350583,1814,1814,1814,1814,0
|
||||
20241118,123900,10350583,1814,1814,1814,1814,0
|
||||
20241118,123800,10350583,1814,1814,1814,1814,0
|
||||
20241118,123700,10350583,1814,1814,1814,1814,0
|
||||
20241118,123600,10350583,1814,1814,1814,1814,0
|
||||
20241118,123500,10350583,1814,1814,1814,1814,0
|
||||
20241118,123400,10350583,1814,1814,1814,1814,0
|
||||
20241118,123300,10350583,1814,1814,1814,1814,0
|
||||
20241118,123200,10350583,1814,1814,1814,1814,0
|
||||
20241118,123100,10350583,1814,1814,1814,1814,0
|
||||
20241118,123000,10350583,1814,1814,1814,1814,0
|
||||
20241118,122900,10350583,1814,1814,1814,1814,0
|
||||
20241118,122800,10350583,1814,1814,1814,1814,0
|
||||
20241118,122700,10350583,1814,1814,1814,1814,0
|
||||
20241118,122600,10350583,1814,1814,1814,1814,0
|
||||
20241118,122500,10350583,1814,1814,1814,1814,0
|
||||
20241118,122400,10350583,1814,1814,1814,1814,0
|
||||
20241118,122300,10350583,1814,1814,1814,1814,0
|
||||
20241118,122200,10350583,1814,1814,1814,1814,0
|
||||
20241118,122100,10350583,1814,1814,1814,1814,0
|
||||
20241118,122000,10350583,1814,1814,1814,1814,0
|
||||
20241118,121900,10350583,1814,1814,1814,1814,0
|
||||
20241118,121800,10350583,1814,1814,1814,1814,0
|
||||
20241118,121700,10350583,1814,1814,1814,1814,0
|
||||
20241118,121600,10350583,1814,1814,1814,1814,0
|
||||
20241118,121500,10350583,1814,1814,1814,1814,0
|
||||
20241118,121400,10350583,1814,1814,1814,1814,0
|
||||
20241118,121300,10350583,1814,1814,1814,1814,0
|
||||
20241118,121200,10350583,1814,1814,1814,1814,0
|
||||
20241118,121100,10350583,1814,1814,1814,1814,0
|
||||
20241118,121000,10350583,1814,1814,1814,1814,0
|
||||
20241118,120900,10350583,1814,1814,1814,1814,0
|
||||
20241118,120800,10350583,1814,1814,1814,1814,0
|
||||
20241118,120700,10350583,1814,1814,1814,1814,0
|
||||
20241118,120600,10350583,1814,1814,1814,1814,0
|
||||
20241118,120500,10350583,1814,1814,1814,1814,0
|
||||
20241118,120400,10350583,1814,1814,1814,1814,0
|
||||
20241118,120300,10350583,1814,1814,1814,1814,0
|
||||
20241118,120200,10350583,1814,1814,1814,1814,0
|
||||
20241118,120100,10350583,1814,1814,1814,1814,3
|
||||
20241118,120000,10345141,1814,1814,1814,1814,123
|
||||
20241118,115900,10122019,1814,1814,1814,1814,0
|
||||
20241118,115800,10122019,1814,1814,1814,1814,200
|
||||
20241118,115700,9759219,1816,1816,1816,1816,0
|
||||
20241118,115600,9759219,1816,1816,1816,1816,0
|
||||
20241118,115500,9759219,1816,1816,1816,1816,0
|
||||
20241118,115400,9759219,1816,1816,1816,1816,0
|
||||
20241118,115300,9759219,1816,1816,1816,1816,0
|
||||
20241118,115200,9759219,1816,1816,1816,1816,0
|
||||
20241118,115100,9759219,1816,1816,1816,1816,0
|
||||
20241118,115000,9759219,1816,1816,1816,1816,0
|
||||
20241118,114900,9759219,1816,1816,1816,1816,0
|
||||
20241118,114800,9759219,1816,1816,1816,1816,0
|
||||
20241118,114700,9759219,1816,1816,1816,1816,0
|
||||
20241118,114600,9759219,1816,1816,1816,1816,51
|
||||
20241118,114500,9666603,1818,1818,1818,1818,0
|
||||
20241118,114400,9666603,1818,1818,1818,1818,0
|
||||
20241118,114300,9666603,1818,1818,1818,1818,0
|
||||
20241118,114200,9666603,1818,1818,1818,1818,0
|
||||
20241118,114100,9666603,1818,1818,1818,1818,14
|
||||
20241118,114000,9641151,1817,1817,1817,1817,0
|
||||
20241118,113900,9641151,1817,1817,1817,1817,0
|
||||
20241118,113800,9641151,1817,1817,1817,1817,57
|
||||
20241118,113700,9537582,1817,1817,1817,1817,0
|
||||
20241118,113600,9537582,1817,1817,1817,1817,5
|
||||
20241118,113500,9528497,1817,1817,1817,1817,1
|
||||
20241118,113400,9526680,1815,1815,1815,1815,0
|
||||
20241118,113300,9526680,1815,1815,1815,1815,0
|
||||
20241118,113200,9526680,1815,1815,1815,1815,0
|
||||
20241118,113100,9526680,1815,1815,1815,1815,0
|
||||
20241118,113000,9526680,1815,1815,1815,1815,0
|
||||
20241118,112900,9526680,1815,1815,1815,1815,0
|
||||
20241118,112800,9526680,1815,1815,1815,1815,0
|
||||
20241118,112700,9526680,1815,1815,1815,1815,0
|
||||
20241118,112600,9526680,1815,1815,1815,1815,0
|
||||
20241118,112500,9526680,1815,1815,1815,1815,0
|
||||
20241118,112400,9526680,1815,1815,1815,1815,60
|
||||
20241118,112300,9417780,1815,1815,1815,1815,0
|
||||
20241118,112200,9417780,1815,1815,1815,1815,0
|
||||
20241118,112100,9417780,1815,1815,1815,1815,0
|
||||
20241118,112000,9417780,1815,1815,1815,1815,0
|
||||
20241118,111900,9417780,1815,1815,1815,1815,0
|
||||
20241118,111800,9417780,1815,1815,1815,1815,0
|
||||
20241118,111700,9417780,1815,1815,1815,1815,50
|
||||
20241118,111600,9327030,1816,1816,1816,1816,17
|
||||
20241118,111500,9296158,1816,1816,1816,1816,0
|
||||
20241118,111400,9296158,1816,1816,1816,1816,0
|
||||
20241118,111300,9296158,1816,1816,1816,1816,3
|
||||
20241118,111200,9290710,1816,1816,1816,1816,14
|
||||
20241118,111100,9265286,1816,1815,1816,1815,2
|
||||
20241118,111000,9261655,1816,1816,1816,1816,0
|
||||
20241118,110900,9261655,1816,1816,1816,1816,0
|
||||
20241118,110800,9261655,1816,1816,1816,1816,0
|
||||
20241118,110700,9261655,1816,1816,1816,1816,16
|
||||
20241118,110600,9232599,1815,1815,1815,1815,34
|
||||
20241118,110500,9170889,1815,1815,1815,1815,0
|
||||
20241118,110400,9170889,1815,1815,1817,1815,7
|
||||
20241118,110300,9158182,1817,1815,1817,1815,2
|
||||
20241118,110200,9154550,1816,1816,1816,1816,0
|
||||
20241118,110100,9154550,1816,1816,1816,1816,0
|
||||
20241118,110000,9154550,1816,1816,1816,1816,0
|
||||
20241118,105900,9154550,1816,1816,1816,1816,0
|
||||
20241118,105800,9154550,1816,1816,1816,1816,0
|
||||
20241118,105700,9154550,1816,1816,1816,1816,0
|
||||
20241118,105600,9154550,1816,1816,1816,1816,44
|
||||
20241118,105500,9074646,1815,1815,1815,1815,0
|
||||
20241118,105400,9074646,1815,1815,1815,1815,0
|
||||
20241118,105300,9074646,1815,1815,1815,1815,0
|
||||
20241118,105200,9074646,1815,1815,1815,1815,0
|
||||
20241118,105100,9074646,1815,1815,1815,1815,16
|
||||
20241118,105000,9045606,1816,1815,1816,1815,42
|
||||
20241118,104900,8969366,1814,1814,1814,1814,0
|
||||
20241118,104800,8969366,1814,1814,1814,1814,0
|
||||
20241118,104700,8969366,1814,1814,1814,1814,3
|
||||
20241118,104600,8963924,1815,1815,1815,1815,0
|
||||
20241118,104500,8963924,1815,1815,1815,1815,0
|
||||
20241118,104400,8963924,1815,1815,1815,1815,0
|
||||
20241118,104300,8963924,1815,1815,1815,1815,0
|
||||
20241118,104200,8963924,1815,1815,1815,1815,0
|
||||
20241118,104100,8963924,1815,1815,1815,1815,0
|
||||
20241118,104000,8963924,1815,1816,1816,1815,66
|
||||
20241118,103900,8844118,1817,1817,1817,1817,0
|
||||
20241118,103800,8844118,1817,1817,1817,1817,24
|
||||
20241118,103700,8800510,1810,1810,1810,1810,0
|
||||
20241118,103600,8800510,1810,1810,1810,1810,0
|
||||
20241118,103500,8800510,1810,1810,1810,1810,0
|
||||
20241118,103400,8800510,1810,1810,1810,1810,0
|
||||
20241118,103300,8800510,1810,1810,1810,1810,0
|
||||
20241118,103200,8800510,1810,1810,1810,1810,0
|
||||
20241118,103100,8800510,1810,1810,1810,1810,0
|
||||
20241118,103000,8800510,1810,1810,1810,1810,0
|
||||
20241118,102900,8800510,1810,1810,1810,1810,0
|
||||
20241118,102800,8800510,1810,1810,1810,1810,0
|
||||
20241118,102700,8800510,1810,1810,1810,1810,0
|
||||
20241118,102600,8800510,1810,1810,1810,1810,0
|
||||
20241118,102500,8800510,1810,1810,1810,1810,0
|
||||
20241118,102400,8800510,1810,1810,1810,1810,0
|
||||
20241118,102300,8800510,1810,1810,1810,1810,0
|
||||
20241118,102200,8800510,1810,1810,1810,1810,0
|
||||
20241118,102100,8800510,1810,1810,1810,1810,7
|
||||
20241118,102000,8787840,1810,1812,1812,1810,93
|
||||
20241118,101900,8619417,1815,1815,1815,1815,0
|
||||
20241118,101800,8619417,1815,1815,1815,1815,0
|
||||
20241118,101700,8619417,1815,1815,1815,1815,0
|
||||
20241118,101600,8619417,1815,1815,1815,1815,0
|
||||
20241118,101500,8619417,1815,1815,1815,1815,0
|
||||
20241118,101400,8619417,1815,1815,1815,1815,130
|
||||
20241118,101300,8383467,1816,1816,1816,1816,200
|
||||
20241118,101200,8020267,1816,1816,1816,1816,0
|
||||
20241118,101100,8020267,1816,1816,1816,1816,287
|
||||
20241118,101000,7499075,1816,1816,1816,1816,0
|
||||
20241118,100900,7499075,1816,1816,1816,1816,0
|
||||
20241118,100800,7499075,1816,1816,1816,1816,0
|
||||
20241118,100700,7499075,1816,1816,1816,1816,275
|
||||
20241118,100600,6999675,1816,1816,1816,1816,17
|
||||
20241118,100500,6968803,1816,1816,1816,1816,0
|
||||
20241118,100400,6968803,1816,1816,1816,1816,2
|
||||
20241118,100300,6965171,1816,1816,1816,1816,15
|
||||
20241118,100200,6937931,1816,1816,1816,1816,49
|
||||
20241118,100100,6848947,1815,1815,1815,1815,0
|
||||
20241118,100000,6848947,1815,1815,1815,1815,0
|
||||
20241118,095900,6848947,1815,1815,1815,1815,0
|
||||
20241118,095800,6848947,1815,1815,1815,1815,0
|
||||
20241118,095700,6848947,1815,1815,1815,1815,0
|
||||
20241118,095600,6848947,1815,1815,1815,1815,38
|
||||
20241118,095500,6779977,1815,1815,1815,1815,0
|
||||
20241118,095400,6779977,1815,1814,1815,1814,501
|
||||
20241118,095300,5870743,1815,1815,1815,1815,0
|
||||
20241118,095200,5870743,1815,1815,1815,1815,0
|
||||
20241118,095100,5870743,1815,1815,1815,1815,0
|
||||
20241118,095000,5870743,1815,1815,1815,1815,6
|
||||
20241118,094900,5859853,1816,1816,1816,1816,0
|
||||
20241118,094800,5859853,1816,1816,1816,1816,0
|
||||
20241118,094700,5859853,1816,1816,1816,1816,0
|
||||
20241118,094600,5859853,1816,1816,1816,1816,1
|
||||
20241118,094500,5858037,1816,1816,1816,1816,0
|
||||
20241118,094400,5858037,1816,1816,1816,1816,0
|
||||
20241118,094300,5858037,1816,1816,1816,1816,0
|
||||
20241118,094200,5858037,1816,1816,1816,1816,2
|
||||
20241118,094100,5854405,1811,1811,1811,1811,16
|
||||
20241118,094000,5825429,1815,1809,1815,1809,2
|
||||
20241118,093900,5821805,1809,1809,1809,1809,0
|
||||
20241118,093800,5821805,1809,1809,1809,1809,0
|
||||
20241118,093700,5821805,1809,1809,1809,1809,6
|
||||
20241118,093600,5810951,1809,1809,1809,1809,297
|
||||
20241118,093500,5273678,1809,1809,1809,1809,0
|
||||
20241118,093400,5273678,1809,1809,1809,1809,93
|
||||
20241118,093300,5105441,1809,1809,1809,1809,590
|
||||
20241118,093200,4038131,1809,1809,1809,1809,1
|
||||
20241118,093100,4036322,1809,1809,1809,1809,0
|
||||
20241118,093000,4036322,1809,1809,1809,1809,94
|
||||
20241118,092900,3866276,1808,1807,1808,1807,340
|
||||
20241118,092800,3251606,1809,1809,1809,1809,0
|
||||
20241118,092700,3251606,1809,1809,1809,1809,0
|
||||
20241118,092600,3251606,1809,1809,1809,1809,0
|
||||
20241118,092500,3251606,1809,1809,1809,1809,0
|
||||
20241118,092400,3251606,1809,1809,1809,1809,0
|
||||
20241118,092300,3251606,1809,1809,1809,1809,134
|
||||
20241118,092200,3009200,1809,1809,1809,1809,156
|
||||
20241118,092100,2726996,1809,1808,1809,1808,554
|
||||
20241118,092000,1725063,1802,1802,1802,1802,0
|
||||
20241118,091900,1725063,1802,1802,1802,1802,0
|
||||
20241118,091800,1725063,1802,1802,1802,1802,0
|
||||
20241118,091700,1725063,1802,1802,1802,1802,0
|
||||
20241118,091600,1725063,1802,1802,1802,1802,0
|
||||
20241118,091500,1725063,1802,1802,1802,1802,0
|
||||
20241118,091400,1725063,1802,1802,1802,1802,0
|
||||
20241118,091300,1725063,1802,1802,1802,1802,0
|
||||
20241118,091200,1725063,1802,1802,1802,1802,0
|
||||
20241118,091100,1725063,1802,1802,1802,1802,0
|
||||
20241118,091000,1725063,1802,1802,1802,1802,0
|
||||
20241118,090900,1725063,1802,1802,1802,1802,0
|
||||
20241118,090800,1725063,1802,1802,1802,1802,0
|
||||
20241118,090700,1725063,1802,1802,1802,1802,0
|
||||
20241118,090600,1725063,1802,1802,1802,1802,469
|
||||
20241118,090500,879925,1802,1802,1802,1802,1
|
||||
20241118,090400,878123,1801,1801,1801,1801,0
|
||||
20241118,090300,878123,1801,1801,1801,1801,0
|
||||
20241118,090200,878123,1801,1802,1802,1801,310
|
||||
20241118,090100,319669,1802,1808,1808,1802,149
|
||||
20241118,090000,50463,1809,1802,1809,1802,28
|
||||
|
Reference in New Issue
Block a user