Update 2024-11-18 2710 candle_min
This commit is contained in:
610
025980/min/candle-20241118.csv
Normal file
610
025980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,190700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,190000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,185000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,184000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,183700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,183000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,182000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,181000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,180700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,180000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,175000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,174000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,173700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,173000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,172000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,171000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,170700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,170000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,165000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,164000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,163700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,163000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,162000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,161000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,160700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,160000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,155000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154800,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,154000,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153900,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153800,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,153700,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153600,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153500,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153400,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153300,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153200,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153100,2948420980,5160,5160,5160,5160,0
|
||||
20241118,153000,2948420980,5160,5160,5160,5160,5966
|
||||
20241118,152900,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152800,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152700,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152600,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152500,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152400,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152300,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152200,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152100,2917636420,5200,5200,5200,5200,0
|
||||
20241118,152000,2917636420,5200,5200,5200,5200,0
|
||||
20241118,151900,2917636420,5200,5180,5200,5180,1119
|
||||
20241118,151800,2911820390,5180,5190,5190,5170,2319
|
||||
20241118,151700,2899792110,5190,5180,5190,5170,6837
|
||||
20241118,151600,2864373520,5180,5180,5180,5170,30
|
||||
20241118,151500,2864218310,5180,5180,5180,5180,105
|
||||
20241118,151400,2863674410,5170,5180,5180,5170,2567
|
||||
20241118,151300,2850401660,5180,5180,5190,5180,1453
|
||||
20241118,151200,2842874610,5180,5160,5180,5150,552
|
||||
20241118,151100,2840022920,5160,5160,5170,5160,2210
|
||||
20241118,151000,2828613960,5170,5180,5180,5160,3913
|
||||
20241118,150900,2808413220,5190,5190,5190,5190,0
|
||||
20241118,150800,2808413220,5190,5190,5190,5190,0
|
||||
20241118,150700,2808413220,5190,5180,5190,5180,171
|
||||
20241118,150600,2807527390,5180,5170,5180,5170,4783
|
||||
20241118,150500,2782752760,5170,5180,5190,5170,4122
|
||||
20241118,150400,2761424250,5170,5180,5180,5170,924
|
||||
20241118,150300,2756637940,5180,5190,5190,5180,685
|
||||
20241118,150200,2753084480,5190,5190,5190,5190,1383
|
||||
20241118,150100,2745906710,5190,5170,5190,5170,4381
|
||||
20241118,150000,2723241240,5170,5180,5180,5170,10
|
||||
20241118,145900,2723189530,5170,5180,5180,5170,3
|
||||
20241118,145800,2723174010,5180,5170,5180,5170,16
|
||||
20241118,145700,2723091140,5170,5170,5170,5170,42
|
||||
20241118,145600,2722874000,5180,5180,5180,5180,28
|
||||
20241118,145500,2722728960,5170,5170,5170,5170,212
|
||||
20241118,145400,2721632920,5170,5180,5180,5170,2443
|
||||
20241118,145300,2708982410,5180,5180,5180,5180,111
|
||||
20241118,145200,2708407430,5190,5190,5190,5190,101
|
||||
20241118,145100,2707883240,5190,5180,5190,5180,2
|
||||
20241118,145000,2707872870,5180,5180,5180,5180,400
|
||||
20241118,144900,2705800870,5180,5190,5190,5180,1693
|
||||
20241118,144800,2697025690,5180,5180,5200,5180,13300
|
||||
20241118,144700,2628005670,5180,5180,5180,5180,5
|
||||
20241118,144600,2627979770,5170,5180,5180,5170,881
|
||||
20241118,144500,2623417000,5180,5180,5180,5180,0
|
||||
20241118,144400,2623417000,5180,5180,5180,5180,25
|
||||
20241118,144300,2623287500,5180,5180,5180,5170,1529
|
||||
20241118,144200,2615379860,5190,5180,5190,5180,5226
|
||||
20241118,144100,2588309170,5180,5180,5180,5180,140
|
||||
20241118,144000,2587583970,5180,5180,5180,5180,10
|
||||
20241118,143900,2587532170,5170,5180,5180,5170,91
|
||||
20241118,143800,2587060800,5180,5170,5180,5170,1799
|
||||
20241118,143700,2577759780,5170,5170,5170,5170,375
|
||||
20241118,143600,2575821030,5170,5170,5170,5160,235
|
||||
20241118,143500,2574606090,5170,5150,5170,5150,22062
|
||||
20241118,143400,2460646020,5150,5150,5150,5150,18
|
||||
20241118,143300,2460553320,5150,5140,5150,5140,533
|
||||
20241118,143200,2457813370,5150,5150,5150,5150,0
|
||||
20241118,143100,2457813370,5150,5150,5150,5140,79
|
||||
20241118,143000,2457406620,5150,5140,5150,5140,910
|
||||
20241118,142900,2452729120,5140,5140,5140,5140,368
|
||||
20241118,142800,2450837600,5140,5130,5140,5130,101
|
||||
20241118,142700,2450318470,5130,5130,5130,5120,1347
|
||||
20241118,142600,2443409340,5130,5130,5130,5130,6
|
||||
20241118,142500,2443378560,5120,5120,5120,5120,1100
|
||||
20241118,142400,2437746560,5120,5120,5120,5120,318
|
||||
20241118,142300,2436118400,5120,5130,5130,5120,1100
|
||||
20241118,142200,2430485410,5120,5130,5130,5120,157
|
||||
20241118,142100,2429681350,5130,5130,5130,5130,22
|
||||
20241118,142000,2429568490,5130,5130,5130,5130,51
|
||||
20241118,141900,2429306860,5130,5120,5130,5120,500
|
||||
20241118,141800,2426745860,5130,5130,5130,5130,5
|
||||
20241118,141700,2426720210,5120,5120,5120,5120,24
|
||||
20241118,141600,2426597330,5130,5130,5130,5130,51
|
||||
20241118,141500,2426335700,5130,5130,5130,5130,0
|
||||
20241118,141400,2426335700,5130,5140,5140,5130,1082
|
||||
20241118,141300,2420784980,5130,5130,5130,5130,825
|
||||
20241118,141200,2416552730,5140,5140,5140,5140,219
|
||||
20241118,141100,2415427070,5140,5140,5140,5140,5
|
||||
20241118,141000,2415401370,5130,5130,5130,5130,2547
|
||||
20241118,140900,2402335260,5130,5130,5130,5130,3202
|
||||
20241118,140800,2385909000,5130,5120,5130,5120,2417
|
||||
20241118,140700,2373533950,5120,5120,5120,5120,1
|
||||
20241118,140600,2373528830,5120,5120,5120,5120,0
|
||||
20241118,140500,2373528830,5120,5120,5120,5120,103
|
||||
20241118,140400,2373001470,5120,5120,5120,5120,0
|
||||
20241118,140300,2373001470,5120,5120,5120,5120,0
|
||||
20241118,140200,2373001470,5120,5120,5120,5120,102
|
||||
20241118,140100,2372479230,5120,5120,5120,5120,5
|
||||
20241118,140000,2372453630,5120,5120,5120,5120,1174
|
||||
20241118,135900,2366442750,5130,5120,5130,5120,39
|
||||
20241118,135800,2366243060,5120,5130,5130,5120,2336
|
||||
20241118,135700,2354279810,5130,5120,5130,5120,11
|
||||
20241118,135600,2354223480,5120,5120,5120,5120,12
|
||||
20241118,135500,2354162040,5130,5130,5130,5130,184
|
||||
20241118,135400,2353218120,5130,5120,5130,5120,199
|
||||
20241118,135300,2352198800,5130,5130,5130,5130,2
|
||||
20241118,135200,2352188540,5120,5120,5130,5120,3042
|
||||
20241118,135100,2336592330,5120,5130,5130,5120,4
|
||||
20241118,135000,2336571820,5130,5130,5130,5130,261
|
||||
20241118,134900,2335232890,5140,5130,5140,5130,955
|
||||
20241118,134800,2330333550,5130,5130,5130,5130,345
|
||||
20241118,134700,2328563700,5130,5130,5130,5130,237
|
||||
20241118,134600,2327347890,5130,5130,5130,5130,1515
|
||||
20241118,134500,2319575940,5130,5130,5130,5130,40
|
||||
20241118,134400,2319370740,5130,5130,5130,5130,99
|
||||
20241118,134300,2318862870,5130,5130,5130,5130,440
|
||||
20241118,134200,2316605670,5130,5130,5130,5130,3691
|
||||
20241118,134100,2297670840,5120,5120,5120,5120,0
|
||||
20241118,134000,2297670840,5120,5120,5120,5120,1
|
||||
20241118,133900,2297665720,5120,5120,5120,5120,0
|
||||
20241118,133800,2297665720,5120,5120,5130,5120,1544
|
||||
20241118,133700,2289759490,5120,5130,5140,5120,188
|
||||
20241118,133600,2288795330,5130,5120,5130,5120,2971
|
||||
20241118,133500,2273579100,5120,5120,5120,5120,3550
|
||||
20241118,133400,2255403100,5120,5130,5130,5120,100
|
||||
20241118,133300,2254891090,5130,5130,5130,5130,1101
|
||||
20241118,133200,2249242960,5140,5130,5140,5130,6
|
||||
20241118,133100,2249212150,5130,5130,5130,5130,104
|
||||
20241118,133000,2248678630,5130,5130,5130,5130,5
|
||||
20241118,132900,2248652980,5130,5130,5130,5130,19
|
||||
20241118,132800,2248555510,5130,5130,5130,5130,0
|
||||
20241118,132700,2248555510,5130,5130,5130,5130,494
|
||||
20241118,132600,2246021290,5130,5130,5130,5130,702
|
||||
20241118,132500,2242420030,5130,5130,5130,5130,2
|
||||
20241118,132400,2242409770,5130,5130,5130,5130,0
|
||||
20241118,132300,2242409770,5130,5130,5130,5130,59
|
||||
20241118,132200,2242107100,5130,5130,5130,5130,1000
|
||||
20241118,132100,2236977100,5130,5130,5130,5130,196
|
||||
20241118,132000,2235971620,5130,5130,5130,5130,27
|
||||
20241118,131900,2235833110,5120,5120,5120,5120,2888
|
||||
20241118,131800,2221046550,5120,5130,5130,5120,130
|
||||
20241118,131700,2220380890,5130,5150,5150,5130,1598
|
||||
20241118,131600,2212181360,5140,5140,5140,5140,129
|
||||
20241118,131500,2211518300,5130,5130,5130,5130,88
|
||||
20241118,131400,2211066860,5130,5130,5130,5130,4578
|
||||
20241118,131300,2187581720,5120,5130,5130,5120,163
|
||||
20241118,131200,2186745940,5130,5130,5130,5130,165
|
||||
20241118,131100,2185899490,5110,5120,5130,5110,1449
|
||||
20241118,131000,2178486660,5120,5120,5120,5120,225
|
||||
20241118,130900,2177334660,5110,5110,5110,5110,5
|
||||
20241118,130800,2177309110,5120,5110,5120,5110,52
|
||||
20241118,130700,2177043380,5120,5120,5120,5120,40
|
||||
20241118,130600,2176838580,5110,5120,5120,5110,449
|
||||
20241118,130500,2174542340,5120,5130,5130,5120,301
|
||||
20241118,130400,2173001210,5130,5130,5130,5130,50
|
||||
20241118,130300,2172744710,5130,5130,5130,5130,15
|
||||
20241118,130200,2172667760,5120,5120,5130,5120,133
|
||||
20241118,130100,2171986770,5120,5130,5130,5120,131
|
||||
20241118,130000,2171315740,5120,5120,5120,5110,523
|
||||
20241118,125900,2168638080,5120,5120,5120,5120,6
|
||||
20241118,125800,2168607360,5110,5110,5110,5110,1
|
||||
20241118,125700,2168602250,5110,5110,5110,5110,2014
|
||||
20241118,125600,2158310710,5100,5100,5100,5100,1239
|
||||
20241118,125500,2151991810,5090,5090,5090,5090,2500
|
||||
20241118,125400,2139266810,5100,5100,5100,5100,0
|
||||
20241118,125300,2139266810,5100,5090,5100,5090,3958
|
||||
20241118,125200,2119120500,5100,5110,5110,5100,2822
|
||||
20241118,125100,2104719030,5110,5110,5110,5110,1
|
||||
20241118,125000,2104713920,5110,5120,5120,5110,316
|
||||
20241118,124900,2103099140,5110,5120,5120,5110,148
|
||||
20241118,124800,2102342380,5120,5110,5120,5110,143
|
||||
20241118,124700,2101611430,5110,5100,5110,5100,319
|
||||
20241118,124600,2099982040,5100,5110,5110,5100,143
|
||||
20241118,124500,2099252240,5110,5110,5110,5110,162
|
||||
20241118,124400,2098424420,5110,5100,5110,5100,129
|
||||
20241118,124300,2097765570,5110,5110,5110,5110,15
|
||||
20241118,124200,2097688920,5110,5110,5110,5100,73
|
||||
20241118,124100,2097316590,5110,5110,5110,5110,323
|
||||
20241118,124000,2095666060,5100,5110,5110,5100,12
|
||||
20241118,123900,2095604760,5110,5110,5110,5110,10
|
||||
20241118,123800,2095553660,5110,5110,5110,5100,397
|
||||
20241118,123700,2093525000,5110,5120,5120,5110,239
|
||||
20241118,123600,2092303130,5110,5110,5110,5110,1714
|
||||
20241118,123500,2083544590,5120,5130,5130,5120,2609
|
||||
20241118,123400,2070180090,5130,5130,5130,5130,696
|
||||
20241118,123300,2066609610,5130,5130,5130,5130,190
|
||||
20241118,123200,2065634910,5120,5120,5120,5120,0
|
||||
20241118,123100,2065634910,5120,5120,5120,5110,2151
|
||||
20241118,123000,2054625600,5110,5110,5120,5110,1015
|
||||
20241118,122900,2049438810,5100,5100,5100,5100,11
|
||||
20241118,122800,2049382710,5100,5110,5110,5100,340
|
||||
20241118,122700,2047648610,5110,5100,5110,5090,1661
|
||||
20241118,122600,2039166530,5110,5110,5110,5110,101
|
||||
20241118,122500,2038650420,5100,5110,5110,5090,833
|
||||
20241118,122400,2034402130,5100,5090,5100,5080,3991
|
||||
20241118,122300,2014066810,5090,5120,5120,5090,7709
|
||||
20241118,122200,1974748400,5130,5130,5130,5130,329
|
||||
20241118,122100,1973060630,5130,5120,5130,5120,1199
|
||||
20241118,122000,1966911750,5120,5110,5120,5110,1146
|
||||
20241118,121900,1961050550,5120,5120,5120,5120,21
|
||||
20241118,121800,1960943030,5110,5120,5120,5110,11
|
||||
20241118,121700,1960886730,5120,5120,5120,5120,968
|
||||
20241118,121600,1955930570,5120,5120,5120,5120,1
|
||||
20241118,121500,1955925450,5120,5150,5150,5110,53167
|
||||
20241118,121400,1683372060,5160,5150,5160,5150,1127
|
||||
20241118,121300,1677567990,5150,5150,5150,5150,178
|
||||
20241118,121200,1676651290,5150,5150,5150,5150,1424
|
||||
20241118,121100,1669317690,5150,5150,5150,5150,668
|
||||
20241118,121000,1665877490,5150,5160,5160,5150,53
|
||||
20241118,120900,1665604040,5160,5160,5160,5160,30
|
||||
20241118,120800,1665449240,5160,5160,5160,5150,1221
|
||||
20241118,120700,1659154400,5160,5170,5170,5160,5258
|
||||
20241118,120600,1632023070,5160,5170,5170,5160,39
|
||||
20241118,120500,1631821810,5160,5160,5160,5160,39
|
||||
20241118,120400,1631620570,5160,5160,5160,5160,1
|
||||
20241118,120300,1631615410,5170,5170,5170,5170,34
|
||||
20241118,120200,1631439630,5180,5180,5180,5180,0
|
||||
20241118,120100,1631439630,5180,5180,5180,5180,122
|
||||
20241118,120000,1630807670,5180,5180,5180,5170,1052
|
||||
20241118,115900,1625360720,5180,5180,5180,5180,0
|
||||
20241118,115800,1625360720,5180,5170,5180,5170,81
|
||||
20241118,115700,1624941930,5170,5170,5170,5170,2001
|
||||
20241118,115600,1614596760,5180,5180,5180,5170,875
|
||||
20241118,115500,1610066530,5170,5170,5170,5170,4
|
||||
20241118,115400,1610045850,5180,5170,5180,5170,25
|
||||
20241118,115300,1609916360,5180,5180,5180,5180,25
|
||||
20241118,115200,1609786860,5180,5180,5180,5180,249
|
||||
20241118,115100,1608497040,5180,5170,5180,5170,22
|
||||
20241118,115000,1608383280,5170,5170,5170,5170,3
|
||||
20241118,114900,1608367770,5170,5170,5170,5170,0
|
||||
20241118,114800,1608367770,5170,5180,5180,5170,3
|
||||
20241118,114700,1608352250,5180,5180,5180,5180,1116
|
||||
20241118,114600,1602571370,5180,5180,5180,5180,49
|
||||
20241118,114500,1602317550,5180,5180,5180,5180,100
|
||||
20241118,114400,1601799550,5180,5180,5180,5170,71
|
||||
20241118,114300,1601431780,5170,5180,5180,5170,493
|
||||
20241118,114200,1598882670,5170,5180,5180,5170,1720
|
||||
20241118,114100,1589990070,5170,5170,5170,5170,4
|
||||
20241118,114000,1589969390,5170,5170,5170,5170,204
|
||||
20241118,113900,1588914710,5180,5180,5180,5180,80
|
||||
20241118,113800,1588500310,5170,5180,5180,5170,209
|
||||
20241118,113700,1587417710,5170,5180,5180,5170,23
|
||||
20241118,113600,1587298760,5180,5180,5180,5180,922
|
||||
20241118,113500,1582522800,5170,5170,5170,5170,1877
|
||||
20241118,113400,1572818710,5180,5170,5180,5170,212
|
||||
20241118,113300,1571720560,5170,5170,5170,5170,80
|
||||
20241118,113200,1571306960,5170,5170,5170,5170,49
|
||||
20241118,113100,1571053630,5180,5180,5180,5180,159
|
||||
20241118,113000,1570230010,5170,5180,5180,5170,1407
|
||||
20241118,112900,1562941760,5190,5190,5190,5190,963
|
||||
20241118,112800,1557943790,5200,5190,5200,5190,1509
|
||||
20241118,112700,1550111020,5190,5200,5200,5190,621
|
||||
20241118,112600,1546882040,5200,5200,5200,5200,0
|
||||
20241118,112500,1546882040,5200,5200,5200,5200,0
|
||||
20241118,112400,1546882040,5200,5200,5200,5200,0
|
||||
20241118,112300,1546882040,5200,5210,5210,5200,871
|
||||
20241118,112200,1542351820,5210,5210,5210,5200,1062
|
||||
20241118,112100,1536822690,5210,5220,5220,5210,1713
|
||||
20241118,112000,1527887960,5210,5210,5210,5200,1783
|
||||
20241118,111900,1518598540,5210,5210,5220,5210,244
|
||||
20241118,111800,1517327290,5210,5210,5210,5210,370
|
||||
20241118,111700,1515399590,5210,5210,5210,5210,424
|
||||
20241118,111600,1513190550,5210,5210,5210,5210,1578
|
||||
20241118,111500,1504969170,5220,5210,5220,5210,2618
|
||||
20241118,111400,1491329380,5210,5200,5220,5200,2103
|
||||
20241118,111300,1480370080,5210,5200,5210,5200,999
|
||||
20241118,111200,1475175080,5200,5200,5200,5200,0
|
||||
20241118,111100,1475175080,5200,5200,5200,5200,216
|
||||
20241118,111000,1474051880,5200,5200,5200,5190,617
|
||||
20241118,110900,1470843650,5200,5200,5200,5200,218
|
||||
20241118,110800,1469710050,5200,5190,5200,5190,2298
|
||||
20241118,110700,1457770760,5190,5190,5190,5190,106
|
||||
20241118,110600,1457220620,5190,5190,5190,5190,1638
|
||||
20241118,110500,1448719400,5190,5190,5190,5190,14
|
||||
20241118,110400,1448646740,5190,5190,5190,5190,167
|
||||
20241118,110300,1447780010,5190,5190,5190,5190,1747
|
||||
20241118,110200,1438713080,5190,5190,5190,5190,30
|
||||
20241118,110100,1438557380,5190,5180,5190,5180,3891
|
||||
20241118,110000,1418394100,5170,5170,5170,5170,12
|
||||
20241118,105900,1418332060,5170,5170,5170,5170,921
|
||||
20241118,105800,1413570490,5170,5170,5170,5170,627
|
||||
20241118,105700,1410328900,5170,5190,5190,5170,481
|
||||
20241118,105600,1407837400,5180,5180,5180,5180,0
|
||||
20241118,105500,1407837400,5180,5180,5180,5180,0
|
||||
20241118,105400,1407837400,5180,5180,5180,5180,1284
|
||||
20241118,105300,1401186280,5170,5170,5170,5170,980
|
||||
20241118,105200,1396119680,5170,5180,5180,5170,1012
|
||||
20241118,105100,1390886470,5180,5180,5180,5180,1
|
||||
20241118,105000,1390881290,5180,5180,5180,5180,703
|
||||
20241118,104900,1387239750,5180,5180,5180,5180,597
|
||||
20241118,104800,1384147290,5180,5190,5190,5180,121
|
||||
20241118,104700,1383519320,5180,5190,5190,5180,217
|
||||
20241118,104600,1382395210,5190,5190,5190,5190,600
|
||||
20241118,104500,1379281210,5180,5190,5190,5180,1290
|
||||
20241118,104400,1372598810,5190,5190,5190,5190,100
|
||||
20241118,104300,1372079810,5180,5190,5190,5180,144
|
||||
20241118,104200,1371332650,5190,5190,5190,5190,0
|
||||
20241118,104100,1371332650,5190,5200,5200,5190,804
|
||||
20241118,104000,1367155850,5200,5200,5200,5190,155
|
||||
20241118,103900,1366349870,5180,5190,5200,5180,1212
|
||||
20241118,103800,1360062540,5190,5190,5190,5190,461
|
||||
20241118,103700,1357669950,5190,5180,5190,5180,677
|
||||
20241118,103600,1354156330,5180,5180,5180,5170,3840
|
||||
20241118,103500,1334279340,5190,5170,5190,5170,2524
|
||||
20241118,103400,1321192620,5180,5170,5180,5170,46
|
||||
20241118,103300,1320954350,5180,5180,5180,5180,0
|
||||
20241118,103200,1320954350,5180,5180,5190,5170,334
|
||||
20241118,103100,1319227280,5190,5170,5190,5170,6
|
||||
20241118,103000,1319196160,5170,5180,5180,5170,1273
|
||||
20241118,102900,1312602040,5170,5170,5170,5170,0
|
||||
20241118,102800,1312602040,5170,5180,5180,5170,2520
|
||||
20241118,102700,1299573420,5170,5170,5170,5170,455
|
||||
20241118,102600,1297221070,5180,5180,5180,5180,701
|
||||
20241118,102500,1293589890,5180,5180,5200,5180,258
|
||||
20241118,102400,1292253350,5180,5170,5180,5170,2527
|
||||
20241118,102300,1279164730,5170,5170,5170,5170,3272
|
||||
20241118,102200,1262248490,5180,5170,5180,5170,642
|
||||
20241118,102100,1258923920,5180,5180,5180,5170,1269
|
||||
20241118,102000,1252350550,5180,5200,5200,5180,3855
|
||||
20241118,101900,1232331330,5200,5210,5210,5200,33
|
||||
20241118,101800,1232159510,5210,5200,5210,5200,24
|
||||
20241118,101700,1232034490,5210,5210,5210,5210,20
|
||||
20241118,101600,1231930290,5210,5200,5210,5190,3275
|
||||
20241118,101500,1214907070,5200,5190,5200,5190,206
|
||||
20241118,101400,1213837880,5200,5190,5200,5190,1005
|
||||
20241118,101300,1208611920,5180,5180,5180,5180,480
|
||||
20241118,101200,1206125520,5180,5160,5180,5160,5015
|
||||
20241118,101100,1180200400,5160,5180,5180,5160,1597
|
||||
20241118,101000,1171949800,5160,5170,5180,5160,3545
|
||||
20241118,100900,1153631740,5180,5200,5200,5180,556
|
||||
20241118,100800,1150748830,5190,5190,5190,5160,3553
|
||||
20241118,100700,1132354610,5180,5190,5190,5180,618
|
||||
20241118,100600,1129151230,5180,5190,5190,5180,1747
|
||||
20241118,100500,1120091310,5190,5210,5210,5190,2967
|
||||
20241118,100400,1104664800,5210,5210,5220,5200,2565
|
||||
20241118,100300,1091314020,5210,5220,5230,5210,649
|
||||
20241118,100200,1087926230,5220,5220,5220,5220,149
|
||||
20241118,100100,1087148450,5220,5210,5220,5210,1083
|
||||
20241118,100000,1081505190,5210,5210,5210,5200,233
|
||||
20241118,095900,1080291280,5210,5210,5210,5200,736
|
||||
20241118,095800,1076458200,5200,5200,5210,5200,1637
|
||||
20241118,095700,1067940740,5200,5200,5200,5180,2024
|
||||
20241118,095600,1057429480,5200,5220,5220,5200,1809
|
||||
20241118,095500,1048011600,5230,5230,5240,5220,2172
|
||||
20241118,095400,1036632550,5220,5210,5220,5210,192
|
||||
20241118,095300,1035630320,5220,5220,5220,5190,11179
|
||||
20241118,095200,977448060,5220,5220,5220,5220,1029
|
||||
20241118,095100,972076680,5220,5220,5220,5220,467
|
||||
20241118,095000,969638940,5220,5220,5220,5220,2
|
||||
20241118,094900,969628500,5230,5220,5230,5220,445
|
||||
20241118,094800,967303050,5220,5210,5220,5200,670
|
||||
20241118,094700,963810270,5210,5210,5210,5200,1793
|
||||
20241118,094600,954481870,5220,5220,5220,5210,464
|
||||
20241118,094500,952064290,5210,5220,5220,5210,782
|
||||
20241118,094400,947989250,5230,5230,5240,5230,751
|
||||
20241118,094300,944061470,5230,5230,5250,5230,2742
|
||||
20241118,094200,929700670,5220,5220,5220,5220,1133
|
||||
20241118,094100,923786410,5220,5240,5240,5210,3823
|
||||
20241118,094000,903807100,5240,5240,5250,5210,3356
|
||||
20241118,093900,886249610,5250,5250,5250,5240,944
|
||||
20241118,093800,881300670,5240,5260,5260,5240,550
|
||||
20241118,093700,878414550,5260,5240,5260,5230,1448
|
||||
20241118,093600,870819980,5230,5270,5270,5230,5637
|
||||
20241118,093500,841224050,5280,5280,5280,5280,110
|
||||
20241118,093400,840643250,5280,5270,5280,5270,9
|
||||
20241118,093300,840595810,5280,5260,5280,5260,1154
|
||||
20241118,093200,834515490,5260,5280,5280,5260,4640
|
||||
20241118,093100,810103560,5280,5290,5290,5280,709
|
||||
20241118,093000,806359610,5290,5280,5290,5280,435
|
||||
20241118,092900,804058640,5280,5300,5300,5280,3945
|
||||
20241118,092800,783225590,5310,5310,5310,5300,3040
|
||||
20241118,092700,767100320,5310,5280,5310,5280,2849
|
||||
20241118,092600,751996940,5290,5280,5300,5280,3728
|
||||
20241118,092500,732265140,5290,5300,5300,5290,6897
|
||||
20241118,092400,695733340,5310,5300,5320,5300,2050
|
||||
20241118,092300,684848800,5300,5300,5310,5300,1598
|
||||
20241118,092200,676369320,5310,5300,5310,5300,2341
|
||||
20241118,092100,663958600,5310,5300,5320,5290,8813
|
||||
20241118,092000,617214380,5310,5310,5330,5300,6269
|
||||
20241118,091900,583893550,5320,5300,5320,5300,4879
|
||||
20241118,091800,557993810,5300,5270,5300,5270,6727
|
||||
20241118,091700,522402700,5260,5290,5290,5260,17652
|
||||
20241118,091600,429404670,5280,5230,5280,5230,7936
|
||||
20241118,091500,387635610,5230,5230,5230,5220,2094
|
||||
20241118,091400,376694150,5230,5220,5230,5220,763
|
||||
20241118,091300,372703690,5220,5210,5230,5210,2945
|
||||
20241118,091200,357339230,5200,5210,5210,5200,369
|
||||
20241118,091100,355418850,5210,5190,5210,5180,3950
|
||||
20241118,091000,334910340,5180,5180,5190,5170,6381
|
||||
20241118,090900,301853920,5170,5190,5190,5170,1781
|
||||
20241118,090800,292626570,5200,5190,5200,5180,2510
|
||||
20241118,090700,279591460,5190,5200,5200,5190,1515
|
||||
20241118,090600,271718170,5210,5210,5210,5200,1933
|
||||
20241118,090500,261659640,5210,5200,5210,5180,6827
|
||||
20241118,090400,226174330,5200,5200,5220,5170,13382
|
||||
20241118,090300,156629340,5200,5180,5200,5150,5863
|
||||
20241118,090200,126276690,5190,5160,5200,5160,7213
|
||||
20241118,090100,88867220,5140,5120,5160,5090,6839
|
||||
20241118,090000,53806860,5140,5080,5140,5080,10584
|
||||
|
Reference in New Issue
Block a user