Update 2024-11-18 2710 candle_min
This commit is contained in:
611
026940/min/candle-20241118.csv
Normal file
611
026940/min/candle-20241118.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190900,227449820,2400,2400,2400,2400,586
|
||||
20241118,190800,227449820,2400,2400,2400,2400,0
|
||||
20241118,190700,227449820,2400,2400,2400,2400,0
|
||||
20241118,190600,227449820,2400,2400,2400,2400,0
|
||||
20241118,190500,227449820,2400,2400,2400,2400,0
|
||||
20241118,190400,227449820,2400,2400,2400,2400,0
|
||||
20241118,190300,227449820,2400,2400,2400,2400,0
|
||||
20241118,190200,227449820,2400,2400,2400,2400,0
|
||||
20241118,190100,227449820,2400,2400,2400,2400,0
|
||||
20241118,190000,227449820,2400,2400,2400,2400,0
|
||||
20241118,185900,227449820,2400,2400,2400,2400,0
|
||||
20241118,185800,227449820,2400,2400,2400,2400,0
|
||||
20241118,185700,227449820,2400,2400,2400,2400,0
|
||||
20241118,185600,227449820,2400,2400,2400,2400,0
|
||||
20241118,185500,227449820,2400,2400,2400,2400,0
|
||||
20241118,185400,227449820,2400,2400,2400,2400,0
|
||||
20241118,185300,227449820,2400,2400,2400,2400,0
|
||||
20241118,185200,227449820,2400,2400,2400,2400,0
|
||||
20241118,185100,227449820,2400,2400,2400,2400,0
|
||||
20241118,185000,227449820,2400,2400,2400,2400,0
|
||||
20241118,184900,227449820,2400,2400,2400,2400,0
|
||||
20241118,184800,227449820,2400,2400,2400,2400,0
|
||||
20241118,184700,227449820,2400,2400,2400,2400,0
|
||||
20241118,184600,227449820,2400,2400,2400,2400,0
|
||||
20241118,184500,227449820,2400,2400,2400,2400,0
|
||||
20241118,184400,227449820,2400,2400,2400,2400,0
|
||||
20241118,184300,227449820,2400,2400,2400,2400,0
|
||||
20241118,184200,227449820,2400,2400,2400,2400,0
|
||||
20241118,184100,227449820,2400,2400,2400,2400,0
|
||||
20241118,184000,227449820,2400,2400,2400,2400,0
|
||||
20241118,183900,227449820,2400,2400,2400,2400,586
|
||||
20241118,183800,227449820,2400,2400,2400,2400,0
|
||||
20241118,183700,227449820,2400,2400,2400,2400,0
|
||||
20241118,183600,227449820,2400,2400,2400,2400,0
|
||||
20241118,183500,227449820,2400,2400,2400,2400,0
|
||||
20241118,183400,227449820,2400,2400,2400,2400,0
|
||||
20241118,183300,227449820,2400,2400,2400,2400,0
|
||||
20241118,183200,227449820,2400,2400,2400,2400,0
|
||||
20241118,183100,227449820,2400,2400,2400,2400,0
|
||||
20241118,183000,227449820,2400,2400,2400,2400,0
|
||||
20241118,182900,227449820,2400,2400,2400,2400,0
|
||||
20241118,182800,227449820,2400,2400,2400,2400,0
|
||||
20241118,182700,227449820,2400,2400,2400,2400,0
|
||||
20241118,182600,227449820,2400,2400,2400,2400,0
|
||||
20241118,182500,227449820,2400,2400,2400,2400,0
|
||||
20241118,182400,227449820,2400,2400,2400,2400,0
|
||||
20241118,182300,227449820,2400,2400,2400,2400,0
|
||||
20241118,182200,227449820,2400,2400,2400,2400,0
|
||||
20241118,182100,227449820,2400,2400,2400,2400,0
|
||||
20241118,182000,227449820,2400,2400,2400,2400,0
|
||||
20241118,181900,227449820,2400,2400,2400,2400,0
|
||||
20241118,181800,227449820,2400,2400,2400,2400,0
|
||||
20241118,181700,227449820,2400,2400,2400,2400,0
|
||||
20241118,181600,227449820,2400,2400,2400,2400,0
|
||||
20241118,181500,227449820,2400,2400,2400,2400,0
|
||||
20241118,181400,227449820,2400,2400,2400,2400,0
|
||||
20241118,181300,227449820,2400,2400,2400,2400,0
|
||||
20241118,181200,227449820,2400,2400,2400,2400,0
|
||||
20241118,181100,227449820,2400,2400,2400,2400,0
|
||||
20241118,181000,227449820,2400,2400,2400,2400,0
|
||||
20241118,180900,227449820,2400,2400,2400,2400,586
|
||||
20241118,180800,227449820,2400,2400,2400,2400,0
|
||||
20241118,180700,227449820,2400,2400,2400,2400,0
|
||||
20241118,180600,227449820,2400,2400,2400,2400,0
|
||||
20241118,180500,227449820,2400,2400,2400,2400,0
|
||||
20241118,180400,227449820,2400,2400,2400,2400,0
|
||||
20241118,180300,227449820,2400,2400,2400,2400,0
|
||||
20241118,180200,227449820,2400,2400,2400,2400,0
|
||||
20241118,180100,227449820,2400,2400,2400,2400,0
|
||||
20241118,180000,227449820,2400,2400,2400,2400,0
|
||||
20241118,175900,227449820,2400,2400,2400,2400,0
|
||||
20241118,175800,227449820,2400,2400,2400,2400,0
|
||||
20241118,175700,227449820,2400,2400,2400,2400,0
|
||||
20241118,175600,227449820,2400,2400,2400,2400,0
|
||||
20241118,175500,227449820,2400,2400,2400,2400,0
|
||||
20241118,175400,227449820,2400,2400,2400,2400,0
|
||||
20241118,175300,227449820,2400,2400,2400,2400,0
|
||||
20241118,175200,227449820,2400,2400,2400,2400,0
|
||||
20241118,175100,227449820,2400,2400,2400,2400,0
|
||||
20241118,175000,227449820,2400,2400,2400,2400,0
|
||||
20241118,174900,227449820,2400,2400,2400,2400,0
|
||||
20241118,174800,227449820,2400,2400,2400,2400,0
|
||||
20241118,174700,227449820,2400,2400,2400,2400,0
|
||||
20241118,174600,227449820,2400,2400,2400,2400,0
|
||||
20241118,174500,227449820,2400,2400,2400,2400,0
|
||||
20241118,174400,227449820,2400,2400,2400,2400,0
|
||||
20241118,174300,227449820,2400,2400,2400,2400,0
|
||||
20241118,174200,227449820,2400,2400,2400,2400,0
|
||||
20241118,174100,227449820,2400,2400,2400,2400,0
|
||||
20241118,174000,227449820,2400,2400,2400,2400,0
|
||||
20241118,173900,227449820,2400,2400,2400,2400,586
|
||||
20241118,173800,227449820,2400,2400,2400,2400,0
|
||||
20241118,173700,227449820,2400,2400,2400,2400,0
|
||||
20241118,173600,227449820,2400,2400,2400,2400,0
|
||||
20241118,173500,227449820,2400,2400,2400,2400,0
|
||||
20241118,173400,227449820,2400,2400,2400,2400,0
|
||||
20241118,173300,227449820,2400,2400,2400,2400,0
|
||||
20241118,173200,227449820,2400,2400,2400,2400,0
|
||||
20241118,173100,227449820,2400,2400,2400,2400,0
|
||||
20241118,173000,227449820,2400,2400,2400,2400,0
|
||||
20241118,172900,227449820,2400,2400,2400,2400,0
|
||||
20241118,172800,227449820,2400,2400,2400,2400,0
|
||||
20241118,172700,227449820,2400,2400,2400,2400,0
|
||||
20241118,172600,227449820,2400,2400,2400,2400,0
|
||||
20241118,172500,227449820,2400,2400,2400,2400,0
|
||||
20241118,172400,227449820,2400,2400,2400,2400,0
|
||||
20241118,172300,227449820,2400,2400,2400,2400,0
|
||||
20241118,172200,227449820,2400,2400,2400,2400,0
|
||||
20241118,172100,227449820,2400,2400,2400,2400,0
|
||||
20241118,172000,227449820,2400,2400,2400,2400,0
|
||||
20241118,171900,227449820,2400,2400,2400,2400,0
|
||||
20241118,171800,227449820,2400,2400,2400,2400,0
|
||||
20241118,171700,227449820,2400,2400,2400,2400,0
|
||||
20241118,171600,227449820,2400,2400,2400,2400,0
|
||||
20241118,171500,227449820,2400,2400,2400,2400,0
|
||||
20241118,171400,227449820,2400,2400,2400,2400,0
|
||||
20241118,171300,227449820,2400,2400,2400,2400,0
|
||||
20241118,171200,227449820,2400,2400,2400,2400,0
|
||||
20241118,171100,227449820,2400,2400,2400,2400,0
|
||||
20241118,171000,227449820,2400,2400,2400,2400,0
|
||||
20241118,170900,227449820,2400,2400,2400,2400,586
|
||||
20241118,170800,227449820,2400,2400,2400,2400,0
|
||||
20241118,170700,227449820,2400,2400,2400,2400,0
|
||||
20241118,170600,227449820,2400,2400,2400,2400,0
|
||||
20241118,170500,227449820,2400,2400,2400,2400,0
|
||||
20241118,170400,227449820,2400,2400,2400,2400,0
|
||||
20241118,170300,227449820,2400,2400,2400,2400,0
|
||||
20241118,170200,227449820,2400,2400,2400,2400,0
|
||||
20241118,170100,227449820,2400,2400,2400,2400,0
|
||||
20241118,170000,227449820,2400,2400,2400,2400,0
|
||||
20241118,165900,227449820,2400,2400,2400,2400,0
|
||||
20241118,165800,227449820,2400,2400,2400,2400,0
|
||||
20241118,165700,227449820,2400,2400,2400,2400,0
|
||||
20241118,165600,227449820,2400,2400,2400,2400,0
|
||||
20241118,165500,227449820,2400,2400,2400,2400,0
|
||||
20241118,165400,227449820,2400,2400,2400,2400,0
|
||||
20241118,165300,227449820,2400,2400,2400,2400,0
|
||||
20241118,165200,227449820,2400,2400,2400,2400,0
|
||||
20241118,165100,227449820,2400,2400,2400,2400,0
|
||||
20241118,165000,227449820,2400,2400,2400,2400,0
|
||||
20241118,164900,227449820,2400,2400,2400,2400,0
|
||||
20241118,164800,227449820,2400,2400,2400,2400,0
|
||||
20241118,164700,227449820,2400,2400,2400,2400,0
|
||||
20241118,164600,227449820,2400,2400,2400,2400,0
|
||||
20241118,164500,227449820,2400,2400,2400,2400,0
|
||||
20241118,164400,227449820,2400,2400,2400,2400,0
|
||||
20241118,164300,227449820,2400,2400,2400,2400,0
|
||||
20241118,164200,227449820,2400,2400,2400,2400,0
|
||||
20241118,164100,227449820,2400,2400,2400,2400,0
|
||||
20241118,164000,227449820,2400,2400,2400,2400,0
|
||||
20241118,163900,227449820,2400,2400,2400,2400,586
|
||||
20241118,163800,227449820,2400,2400,2400,2400,0
|
||||
20241118,163700,227449820,2400,2400,2400,2400,0
|
||||
20241118,163600,227449820,2400,2400,2400,2400,0
|
||||
20241118,163500,227449820,2400,2400,2400,2400,0
|
||||
20241118,163400,227449820,2400,2400,2400,2400,0
|
||||
20241118,163300,227449820,2400,2400,2400,2400,0
|
||||
20241118,163200,227449820,2400,2400,2400,2400,0
|
||||
20241118,163100,227449820,2400,2400,2400,2400,0
|
||||
20241118,163000,227449820,2400,2400,2400,2400,0
|
||||
20241118,162900,227449820,2400,2400,2400,2400,0
|
||||
20241118,162800,227449820,2400,2400,2400,2400,0
|
||||
20241118,162700,227449820,2400,2400,2400,2400,0
|
||||
20241118,162600,227449820,2400,2400,2400,2400,0
|
||||
20241118,162500,227449820,2400,2400,2400,2400,0
|
||||
20241118,162400,227449820,2400,2400,2400,2400,0
|
||||
20241118,162300,227449820,2400,2400,2400,2400,0
|
||||
20241118,162200,227449820,2400,2400,2400,2400,0
|
||||
20241118,162100,227449820,2400,2400,2400,2400,0
|
||||
20241118,162000,227449820,2400,2400,2400,2400,0
|
||||
20241118,161900,227449820,2400,2400,2400,2400,0
|
||||
20241118,161800,227449820,2400,2400,2400,2400,0
|
||||
20241118,161700,227449820,2400,2400,2400,2400,0
|
||||
20241118,161600,227449820,2400,2400,2400,2400,0
|
||||
20241118,161500,227449820,2400,2400,2400,2400,0
|
||||
20241118,161400,227449820,2400,2400,2400,2400,0
|
||||
20241118,161300,227449820,2400,2400,2400,2400,0
|
||||
20241118,161200,227449820,2400,2400,2400,2400,0
|
||||
20241118,161100,227449820,2400,2400,2400,2400,0
|
||||
20241118,161000,227449820,2400,2400,2400,2400,0
|
||||
20241118,160900,227449820,2400,2400,2400,2400,586
|
||||
20241118,160800,227449820,2400,2400,2400,2400,0
|
||||
20241118,160700,227449820,2400,2400,2400,2400,0
|
||||
20241118,160600,227449820,2400,2400,2400,2400,0
|
||||
20241118,160500,227449820,2400,2400,2400,2400,0
|
||||
20241118,160400,227449820,2400,2400,2400,2400,0
|
||||
20241118,160300,227449820,2400,2400,2400,2400,0
|
||||
20241118,160200,227449820,2400,2400,2400,2400,0
|
||||
20241118,160100,227449820,2400,2400,2400,2400,0
|
||||
20241118,160000,227449820,2400,2400,2400,2400,0
|
||||
20241118,155900,227449820,2400,2400,2400,2400,0
|
||||
20241118,155800,227449820,2400,2400,2400,2400,0
|
||||
20241118,155700,227449820,2400,2400,2400,2400,0
|
||||
20241118,155600,227449820,2400,2400,2400,2400,0
|
||||
20241118,155500,227449820,2400,2400,2400,2400,0
|
||||
20241118,155400,227449820,2400,2400,2400,2400,0
|
||||
20241118,155300,227449820,2400,2400,2400,2400,0
|
||||
20241118,155200,227449820,2400,2400,2400,2400,0
|
||||
20241118,155100,227449820,2400,2400,2400,2400,0
|
||||
20241118,155000,227449820,2400,2400,2400,2400,0
|
||||
20241118,154900,227449820,2400,2400,2400,2400,0
|
||||
20241118,154800,227449820,2400,2400,2400,2400,0
|
||||
20241118,154700,227449820,2400,2400,2400,2400,0
|
||||
20241118,154600,227449820,2400,2400,2400,2400,0
|
||||
20241118,154500,227449820,2400,2400,2400,2400,0
|
||||
20241118,154400,227449820,2400,2400,2400,2400,0
|
||||
20241118,154300,227449820,2400,2400,2400,2400,0
|
||||
20241118,154200,227449820,2400,2400,2400,2400,0
|
||||
20241118,154100,227449820,2400,2400,2400,2400,0
|
||||
20241118,154000,227449820,2400,2400,2400,2400,0
|
||||
20241118,153900,227449820,2400,2400,2400,2400,586
|
||||
20241118,153800,227449820,2400,2400,2400,2400,0
|
||||
20241118,153700,227449820,2400,2400,2400,2400,0
|
||||
20241118,153600,227449820,2400,2400,2400,2400,0
|
||||
20241118,153500,227449820,2400,2400,2400,2400,0
|
||||
20241118,153400,227449820,2400,2400,2400,2400,0
|
||||
20241118,153300,227449820,2400,2400,2400,2400,0
|
||||
20241118,153200,227449820,2400,2400,2400,2400,0
|
||||
20241118,153100,227449820,2400,2400,2400,2400,0
|
||||
20241118,153000,227449820,2400,2400,2400,2400,586
|
||||
20241118,152900,226043420,2385,2385,2385,2385,0
|
||||
20241118,152800,226043420,2385,2385,2385,2385,0
|
||||
20241118,152700,226043420,2385,2385,2385,2385,0
|
||||
20241118,152600,226043420,2385,2385,2385,2385,0
|
||||
20241118,152500,226043420,2385,2385,2385,2385,0
|
||||
20241118,152400,226043420,2385,2385,2385,2385,0
|
||||
20241118,152300,226043420,2385,2385,2385,2385,0
|
||||
20241118,152200,226043420,2385,2385,2385,2385,0
|
||||
20241118,152100,226043420,2385,2385,2385,2385,0
|
||||
20241118,152000,226043420,2385,2385,2385,2385,0
|
||||
20241118,151900,226043420,2385,2395,2395,2385,73
|
||||
20241118,151800,225868815,2385,2385,2385,2385,0
|
||||
20241118,151700,225868815,2385,2385,2385,2385,0
|
||||
20241118,151600,225868815,2385,2385,2385,2385,0
|
||||
20241118,151500,225868815,2385,2385,2385,2385,666
|
||||
20241118,151400,224280405,2390,2390,2390,2390,18
|
||||
20241118,151300,224237385,2385,2385,2385,2385,68
|
||||
20241118,151200,224075205,2390,2390,2390,2390,5
|
||||
20241118,151100,224063255,2385,2390,2390,2385,167
|
||||
20241118,151000,223664460,2385,2380,2385,2380,136
|
||||
20241118,150900,223340440,2380,2380,2380,2380,0
|
||||
20241118,150800,223340440,2380,2380,2380,2380,0
|
||||
20241118,150700,223340440,2380,2380,2380,2380,0
|
||||
20241118,150600,223340440,2380,2385,2385,2380,99
|
||||
20241118,150500,223104660,2385,2385,2385,2385,68
|
||||
20241118,150400,222942480,2395,2380,2395,2380,227
|
||||
20241118,150300,222401905,2380,2380,2380,2380,67
|
||||
20241118,150200,222242445,2380,2380,2380,2380,0
|
||||
20241118,150100,222242445,2380,2380,2380,2380,68
|
||||
20241118,150000,222080605,2390,2385,2390,2385,148
|
||||
20241118,145900,221727225,2380,2380,2380,2380,0
|
||||
20241118,145800,221727225,2380,2380,2380,2380,67
|
||||
20241118,145700,221567765,2385,2385,2385,2385,0
|
||||
20241118,145600,221567765,2385,2385,2385,2385,580
|
||||
20241118,145500,220184465,2385,2385,2385,2385,206
|
||||
20241118,145400,219693155,2385,2385,2385,2385,0
|
||||
20241118,145300,219693155,2385,2390,2400,2385,77
|
||||
20241118,145200,219509450,2390,2385,2390,2385,198
|
||||
20241118,145100,219036720,2375,2390,2390,2375,1415
|
||||
20241118,145000,215668735,2390,2390,2390,2390,98
|
||||
20241118,144900,215434515,2390,2390,2390,2390,2
|
||||
20241118,144800,215429735,2385,2390,2390,2385,309
|
||||
20241118,144700,214691770,2390,2390,2390,2390,0
|
||||
20241118,144600,214691770,2390,2390,2390,2390,18
|
||||
20241118,144500,214648750,2390,2390,2390,2390,0
|
||||
20241118,144400,214648750,2390,2390,2390,2390,0
|
||||
20241118,144300,214648750,2390,2390,2390,2390,0
|
||||
20241118,144200,214648750,2390,2390,2390,2390,68
|
||||
20241118,144100,214486230,2395,2395,2395,2395,200
|
||||
20241118,144000,214007230,2390,2390,2390,2390,135
|
||||
20241118,143900,213684580,2385,2385,2385,2385,4
|
||||
20241118,143800,213675040,2385,2385,2385,2385,17
|
||||
20241118,143700,213634495,2390,2390,2390,2390,118
|
||||
20241118,143600,213352475,2390,2390,2390,2390,0
|
||||
20241118,143500,213352475,2390,2390,2390,2390,0
|
||||
20241118,143400,213352475,2390,2390,2390,2390,248
|
||||
20241118,143300,212759755,2390,2390,2390,2390,0
|
||||
20241118,143200,212759755,2390,2390,2390,2390,200
|
||||
20241118,143100,212281755,2390,2390,2390,2390,109
|
||||
20241118,143000,212021245,2390,2390,2390,2390,0
|
||||
20241118,142900,212021245,2390,2390,2390,2390,0
|
||||
20241118,142800,212021245,2390,2390,2390,2390,0
|
||||
20241118,142700,212021245,2390,2390,2395,2390,289
|
||||
20241118,142600,211329535,2390,2395,2395,2390,326
|
||||
20241118,142500,210550270,2395,2395,2395,2395,0
|
||||
20241118,142400,210550270,2395,2395,2395,2395,0
|
||||
20241118,142300,210550270,2395,2395,2395,2395,0
|
||||
20241118,142200,210550270,2395,2395,2395,2395,0
|
||||
20241118,142100,210550270,2395,2395,2395,2395,9
|
||||
20241118,142000,210528715,2395,2395,2395,2395,0
|
||||
20241118,141900,210528715,2395,2395,2395,2395,0
|
||||
20241118,141800,210528715,2395,2395,2395,2395,0
|
||||
20241118,141700,210528715,2395,2390,2395,2390,700
|
||||
20241118,141600,208852405,2390,2385,2390,2385,280
|
||||
20241118,141500,208184105,2390,2390,2390,2390,0
|
||||
20241118,141400,208184105,2390,2390,2390,2390,0
|
||||
20241118,141300,208184105,2390,2390,2390,2390,263
|
||||
20241118,141200,207555535,2395,2395,2395,2395,9
|
||||
20241118,141100,207533980,2400,2400,2400,2400,0
|
||||
20241118,141000,207533980,2400,2400,2400,2400,0
|
||||
20241118,140900,207533980,2400,2400,2400,2400,19
|
||||
20241118,140800,207488380,2390,2395,2395,2390,235
|
||||
20241118,140700,206926235,2395,2395,2395,2395,0
|
||||
20241118,140600,206926235,2395,2395,2395,2395,102
|
||||
20241118,140500,206681945,2395,2390,2395,2390,650
|
||||
20241118,140400,205125905,2390,2390,2390,2390,0
|
||||
20241118,140300,205125905,2390,2390,2390,2390,600
|
||||
20241118,140200,203691905,2385,2385,2385,2385,0
|
||||
20241118,140100,203691905,2385,2385,2385,2385,2037
|
||||
20241118,140000,198833660,2385,2390,2390,2385,209
|
||||
20241118,135900,198335100,2390,2390,2390,2390,0
|
||||
20241118,135800,198335100,2390,2390,2390,2390,0
|
||||
20241118,135700,198335100,2390,2390,2390,2390,0
|
||||
20241118,135600,198335100,2390,2390,2390,2390,0
|
||||
20241118,135500,198335100,2390,2390,2390,2390,0
|
||||
20241118,135400,198335100,2390,2390,2390,2390,9
|
||||
20241118,135300,198313590,2390,2390,2390,2390,0
|
||||
20241118,135200,198313590,2390,2390,2390,2390,0
|
||||
20241118,135100,198313590,2390,2390,2390,2390,0
|
||||
20241118,135000,198313590,2390,2390,2390,2390,19
|
||||
20241118,134900,198268180,2390,2390,2390,2390,0
|
||||
20241118,134800,198268180,2390,2390,2390,2390,0
|
||||
20241118,134700,198268180,2390,2390,2390,2390,0
|
||||
20241118,134600,198268180,2390,2390,2390,2390,0
|
||||
20241118,134500,198268180,2390,2390,2390,2390,0
|
||||
20241118,134400,198268180,2390,2390,2390,2390,9
|
||||
20241118,134300,198246670,2390,2390,2390,2390,0
|
||||
20241118,134200,198246670,2390,2390,2390,2390,0
|
||||
20241118,134100,198246670,2390,2390,2390,2390,0
|
||||
20241118,134000,198246670,2390,2390,2390,2390,0
|
||||
20241118,133900,198246670,2390,2390,2390,2390,1
|
||||
20241118,133800,198244280,2390,2390,2390,2390,34
|
||||
20241118,133700,198163020,2385,2385,2385,2385,0
|
||||
20241118,133600,198163020,2385,2385,2385,2385,0
|
||||
20241118,133500,198163020,2385,2385,2385,2385,69
|
||||
20241118,133400,197998455,2390,2390,2390,2390,0
|
||||
20241118,133300,197998455,2390,2390,2390,2390,2
|
||||
20241118,133200,197993675,2390,2390,2390,2390,19
|
||||
20241118,133100,197948265,2390,2390,2390,2390,0
|
||||
20241118,133000,197948265,2390,2390,2390,2390,300
|
||||
20241118,132900,197231265,2390,2390,2390,2390,1
|
||||
20241118,132800,197228875,2385,2385,2385,2385,0
|
||||
20241118,132700,197228875,2385,2385,2385,2385,297
|
||||
20241118,132600,196520530,2385,2385,2385,2385,9
|
||||
20241118,132500,196499065,2385,2385,2385,2385,0
|
||||
20241118,132400,196499065,2385,2385,2385,2385,200
|
||||
20241118,132300,196022065,2385,2385,2385,2385,19
|
||||
20241118,132200,195976750,2385,2385,2385,2385,0
|
||||
20241118,132100,195976750,2385,2385,2385,2385,0
|
||||
20241118,132000,195976750,2385,2385,2385,2385,0
|
||||
20241118,131900,195976750,2385,2385,2385,2385,0
|
||||
20241118,131800,195976750,2385,2385,2385,2385,2
|
||||
20241118,131700,195971980,2385,2385,2385,2385,14
|
||||
20241118,131600,195938590,2385,2385,2385,2385,0
|
||||
20241118,131500,195938590,2385,2385,2385,2385,0
|
||||
20241118,131400,195938590,2385,2385,2385,2385,67
|
||||
20241118,131300,195778795,2380,2380,2380,2380,0
|
||||
20241118,131200,195778795,2380,2380,2380,2380,1085
|
||||
20241118,131100,193196495,2380,2380,2380,2380,0
|
||||
20241118,131000,193196495,2380,2380,2380,2380,0
|
||||
20241118,130900,193196495,2380,2380,2380,2380,222
|
||||
20241118,130800,192668135,2375,2375,2375,2375,0
|
||||
20241118,130700,192668135,2375,2375,2375,2375,295
|
||||
20241118,130600,191967510,2380,2380,2380,2380,0
|
||||
20241118,130500,191967510,2380,2380,2380,2380,0
|
||||
20241118,130400,191967510,2380,2380,2380,2380,19
|
||||
20241118,130300,191922290,2380,2380,2380,2380,7
|
||||
20241118,130200,191905630,2380,2380,2380,2380,70
|
||||
20241118,130100,191739030,2380,2380,2380,2380,3492
|
||||
20241118,130000,183428070,2375,2375,2375,2375,0
|
||||
20241118,125900,183428070,2375,2375,2375,2375,0
|
||||
20241118,125800,183428070,2375,2375,2375,2375,0
|
||||
20241118,125700,183428070,2375,2375,2375,2375,1
|
||||
20241118,125600,183425695,2375,2375,2375,2375,500
|
||||
20241118,125500,182238195,2380,2380,2380,2380,19
|
||||
20241118,125400,182192975,2375,2375,2375,2375,0
|
||||
20241118,125300,182192975,2375,2375,2375,2375,514
|
||||
20241118,125200,180972225,2375,2375,2375,2375,481
|
||||
20241118,125100,179829850,2375,2375,2375,2375,0
|
||||
20241118,125000,179829850,2375,2375,2375,2375,0
|
||||
20241118,124900,179829850,2375,2380,2380,2375,52
|
||||
20241118,124800,179706305,2380,2380,2380,2380,0
|
||||
20241118,124700,179706305,2380,2385,2385,2380,2865
|
||||
20241118,124600,172884780,2390,2390,2390,2390,19
|
||||
20241118,124500,172839370,2390,2390,2390,2390,0
|
||||
20241118,124400,172839370,2390,2390,2390,2390,0
|
||||
20241118,124300,172839370,2390,2390,2390,2390,0
|
||||
20241118,124200,172839370,2390,2390,2390,2390,0
|
||||
20241118,124100,172839370,2390,2390,2390,2390,0
|
||||
20241118,124000,172839370,2390,2390,2390,2390,0
|
||||
20241118,123900,172839370,2390,2390,2390,2390,0
|
||||
20241118,123800,172839370,2390,2390,2390,2390,0
|
||||
20241118,123700,172839370,2390,2390,2390,2390,19
|
||||
20241118,123600,172793960,2380,2380,2380,2380,0
|
||||
20241118,123500,172793960,2380,2380,2380,2380,0
|
||||
20241118,123400,172793960,2380,2385,2385,2380,1000
|
||||
20241118,123300,170409550,2385,2385,2385,2385,120
|
||||
20241118,123200,170123350,2385,2385,2385,2385,250
|
||||
20241118,123100,169527100,2385,2385,2385,2385,0
|
||||
20241118,123000,169527100,2385,2385,2385,2385,158
|
||||
20241118,122900,169150270,2390,2390,2390,2390,0
|
||||
20241118,122800,169150270,2390,2390,2390,2390,0
|
||||
20241118,122700,169150270,2390,2385,2390,2385,558
|
||||
20241118,122600,167819345,2380,2380,2380,2380,6
|
||||
20241118,122500,167805065,2380,2380,2380,2380,722
|
||||
20241118,122400,166086705,2385,2385,2385,2385,0
|
||||
20241118,122300,166086705,2385,2385,2385,2385,147
|
||||
20241118,122200,165736110,2385,2385,2385,2385,0
|
||||
20241118,122100,165736110,2385,2385,2385,2385,0
|
||||
20241118,122000,165736110,2385,2385,2385,2385,423
|
||||
20241118,121900,164727255,2390,2390,2390,2390,4
|
||||
20241118,121800,164717695,2390,2390,2390,2390,19
|
||||
20241118,121700,164672285,2390,2390,2390,2390,2
|
||||
20241118,121600,164667505,2390,2385,2390,2385,586
|
||||
20241118,121500,163269745,2385,2385,2385,2385,29
|
||||
20241118,121400,163200580,2390,2395,2395,2385,549
|
||||
20241118,121300,161890280,2400,2400,2400,2400,24
|
||||
20241118,121200,161832680,2400,2400,2400,2400,100
|
||||
20241118,121100,161592680,2395,2395,2395,2395,0
|
||||
20241118,121000,161592680,2395,2395,2395,2395,286
|
||||
20241118,120900,160907710,2395,2395,2395,2395,19
|
||||
20241118,120800,160862205,2390,2390,2390,2390,0
|
||||
20241118,120700,160862205,2390,2390,2390,2390,0
|
||||
20241118,120600,160862205,2390,2390,2390,2390,415
|
||||
20241118,120500,159870355,2390,2390,2390,2390,0
|
||||
20241118,120400,159870355,2390,2390,2390,2390,50
|
||||
20241118,120300,159750855,2390,2390,2390,2390,9
|
||||
20241118,120200,159729345,2390,2390,2390,2390,0
|
||||
20241118,120100,159729345,2390,2390,2390,2390,0
|
||||
20241118,120000,159729345,2390,2390,2390,2390,0
|
||||
20241118,115900,159729345,2390,2390,2390,2390,0
|
||||
20241118,115800,159729345,2390,2390,2390,2390,0
|
||||
20241118,115700,159729345,2390,2390,2390,2390,368
|
||||
20241118,115600,158849825,2390,2390,2390,2390,400
|
||||
20241118,115500,157893825,2390,2390,2390,2390,427
|
||||
20241118,115400,156873295,2390,2400,2400,2390,309
|
||||
20241118,115300,156134215,2400,2400,2400,2400,0
|
||||
20241118,115200,156134215,2400,2400,2400,2400,0
|
||||
20241118,115100,156134215,2400,2400,2400,2400,0
|
||||
20241118,115000,156134215,2400,2395,2400,2395,472
|
||||
20241118,114900,155003680,2400,2400,2400,2400,0
|
||||
20241118,114800,155003680,2400,2400,2400,2400,0
|
||||
20241118,114700,155003680,2400,2405,2405,2400,240
|
||||
20241118,114600,154426980,2405,2405,2405,2405,0
|
||||
20241118,114500,154426980,2405,2405,2405,2405,0
|
||||
20241118,114400,154426980,2405,2400,2405,2400,169
|
||||
20241118,114300,154021320,2400,2400,2400,2400,134
|
||||
20241118,114200,153699720,2400,2400,2400,2400,0
|
||||
20241118,114100,153699720,2400,2400,2400,2400,319
|
||||
20241118,114000,152934120,2400,2400,2400,2400,0
|
||||
20241118,113900,152934120,2400,2400,2400,2400,0
|
||||
20241118,113800,152934120,2400,2400,2400,2400,12
|
||||
20241118,113700,152905320,2405,2405,2405,2405,0
|
||||
20241118,113600,152905320,2405,2405,2405,2405,0
|
||||
20241118,113500,152905320,2405,2405,2405,2405,10
|
||||
20241118,113400,152881270,2405,2405,2405,2405,0
|
||||
20241118,113300,152881270,2405,2405,2405,2405,0
|
||||
20241118,113200,152881270,2405,2405,2405,2405,20
|
||||
20241118,113100,152833170,2410,2410,2410,2410,0
|
||||
20241118,113000,152833170,2410,2395,2410,2395,590
|
||||
20241118,112900,151420105,2390,2395,2395,2390,1000
|
||||
20241118,112800,149025865,2395,2395,2395,2395,0
|
||||
20241118,112700,149025865,2395,2395,2395,2395,0
|
||||
20241118,112600,149025865,2395,2395,2395,2395,0
|
||||
20241118,112500,149025865,2395,2395,2395,2395,0
|
||||
20241118,112400,149025865,2395,2400,2400,2395,1550
|
||||
20241118,112300,145308840,2405,2405,2405,2405,19
|
||||
20241118,112200,145263145,2400,2400,2400,2400,0
|
||||
20241118,112100,145263145,2400,2400,2400,2400,0
|
||||
20241118,112000,145263145,2400,2400,2400,2400,0
|
||||
20241118,111900,145263145,2400,2400,2400,2400,0
|
||||
20241118,111800,145263145,2400,2400,2400,2400,0
|
||||
20241118,111700,145263145,2400,2400,2400,2400,439
|
||||
20241118,111600,144209545,2400,2400,2400,2400,0
|
||||
20241118,111500,144209545,2400,2400,2400,2400,136
|
||||
20241118,111400,143883145,2405,2405,2405,2405,19
|
||||
20241118,111300,143837450,2405,2405,2405,2405,42
|
||||
20241118,111200,143736440,2405,2405,2405,2405,100
|
||||
20241118,111100,143495940,2405,2405,2405,2405,791
|
||||
20241118,111000,141593585,2405,2405,2405,2405,22
|
||||
20241118,110900,141540675,2400,2400,2400,2400,76
|
||||
20241118,110800,141358275,2405,2405,2405,2405,10
|
||||
20241118,110700,141334225,2405,2405,2405,2405,120
|
||||
20241118,110600,141045625,2405,2405,2405,2405,0
|
||||
20241118,110500,141045625,2405,2405,2405,2405,0
|
||||
20241118,110400,141045625,2405,2405,2405,2405,100
|
||||
20241118,110300,140805125,2405,2405,2405,2405,0
|
||||
20241118,110200,140805125,2405,2405,2405,2405,0
|
||||
20241118,110100,140805125,2405,2405,2405,2405,0
|
||||
20241118,110000,140805125,2405,2405,2405,2405,133
|
||||
20241118,105900,140485260,2405,2405,2405,2405,100
|
||||
20241118,105800,140244760,2405,2410,2410,2405,310
|
||||
20241118,105700,139499160,2410,2410,2410,2410,0
|
||||
20241118,105600,139499160,2410,2410,2410,2410,0
|
||||
20241118,105500,139499160,2410,2405,2410,2405,278
|
||||
20241118,105400,138830475,2405,2405,2405,2405,0
|
||||
20241118,105300,138830475,2405,2400,2405,2400,137
|
||||
20241118,105200,138500995,2400,2400,2400,2400,0
|
||||
20241118,105100,138500995,2400,2400,2400,2400,0
|
||||
20241118,105000,138500995,2400,2400,2400,2400,376
|
||||
20241118,104900,137598595,2400,2400,2400,2400,10
|
||||
20241118,104800,137574595,2400,2400,2400,2400,0
|
||||
20241118,104700,137574595,2400,2400,2400,2400,798
|
||||
20241118,104600,135659395,2405,2405,2405,2405,19
|
||||
20241118,104500,135613700,2405,2405,2405,2405,167
|
||||
20241118,104400,135212065,2400,2400,2400,2400,0
|
||||
20241118,104300,135212065,2400,2400,2400,2400,202
|
||||
20241118,104200,134727265,2400,2400,2400,2400,200
|
||||
20241118,104100,134247265,2400,2400,2400,2400,1000
|
||||
20241118,104000,131847265,2400,2400,2400,2400,10
|
||||
20241118,103900,131823265,2400,2400,2400,2400,0
|
||||
20241118,103800,131823265,2400,2400,2400,2400,0
|
||||
20241118,103700,131823265,2400,2400,2400,2400,123
|
||||
20241118,103600,131528065,2395,2395,2395,2395,0
|
||||
20241118,103500,131528065,2395,2395,2395,2395,68
|
||||
20241118,103400,131365205,2390,2390,2390,2390,0
|
||||
20241118,103300,131365205,2390,2390,2390,2390,59
|
||||
20241118,103200,131224195,2390,2390,2390,2390,125
|
||||
20241118,103100,130925445,2390,2390,2390,2390,10
|
||||
20241118,103000,130901545,2390,2395,2395,2390,1014
|
||||
20241118,102900,128477745,2390,2390,2390,2390,0
|
||||
20241118,102800,128477745,2390,2390,2390,2390,96
|
||||
20241118,102700,128248305,2395,2400,2400,2395,126
|
||||
20241118,102600,127946440,2395,2395,2395,2395,0
|
||||
20241118,102500,127946440,2395,2395,2395,2395,0
|
||||
20241118,102400,127946440,2395,2395,2395,2395,0
|
||||
20241118,102300,127946440,2395,2395,2395,2395,0
|
||||
20241118,102200,127946440,2395,2395,2395,2395,72
|
||||
20241118,102100,127774000,2400,2395,2400,2395,122
|
||||
20241118,102000,127481730,2395,2395,2395,2395,0
|
||||
20241118,101900,127481730,2395,2395,2395,2395,75
|
||||
20241118,101800,127302105,2400,2400,2400,2400,19
|
||||
20241118,101700,127256505,2395,2395,2395,2395,68
|
||||
20241118,101600,127093645,2395,2395,2395,2395,84
|
||||
20241118,101500,126892465,2395,2385,2395,2385,132
|
||||
20241118,101400,126576645,2385,2385,2385,2385,100
|
||||
20241118,101300,126338145,2390,2390,2390,2390,0
|
||||
20241118,101200,126338145,2390,2390,2390,2390,10
|
||||
20241118,101100,126314245,2390,2385,2390,2385,1234
|
||||
20241118,101000,123366155,2390,2390,2390,2390,2
|
||||
20241118,100900,123361375,2390,2390,2390,2385,87
|
||||
20241118,100800,123153780,2385,2385,2385,2385,0
|
||||
20241118,100700,123153780,2385,2385,2385,2385,68
|
||||
20241118,100600,122991600,2385,2385,2385,2385,0
|
||||
20241118,100500,122991600,2385,2385,2385,2385,53
|
||||
20241118,100400,122865195,2385,2385,2385,2385,48
|
||||
20241118,100300,122750715,2385,2385,2385,2385,0
|
||||
20241118,100200,122750715,2385,2385,2385,2385,68
|
||||
20241118,100100,122588535,2390,2385,2390,2385,91
|
||||
20241118,100000,122371380,2385,2390,2390,2385,207
|
||||
20241118,095900,121877590,2390,2395,2395,2390,114
|
||||
20241118,095800,121604810,2395,2405,2405,2395,145
|
||||
20241118,095700,121257435,2400,2400,2400,2400,200
|
||||
20241118,095600,120777435,2395,2390,2395,2390,70
|
||||
20241118,095500,120610120,2395,2385,2395,2385,569
|
||||
20241118,095400,119247715,2385,2385,2385,2385,0
|
||||
20241118,095300,119247715,2385,2385,2385,2385,48
|
||||
20241118,095200,119133235,2390,2390,2390,2390,19
|
||||
20241118,095100,119087825,2390,2385,2390,2385,149
|
||||
20241118,095000,118732055,2390,2380,2390,2380,126
|
||||
20241118,094900,118431455,2375,2380,2380,2375,70
|
||||
20241118,094800,118265195,2375,2395,2395,2375,9035
|
||||
20241118,094700,96774275,2395,2400,2400,2395,167
|
||||
20241118,094600,96373810,2400,2400,2400,2400,0
|
||||
20241118,094500,96373810,2400,2400,2400,2400,0
|
||||
20241118,094400,96373810,2400,2400,2400,2400,61
|
||||
20241118,094300,96227410,2400,2410,2410,2400,155
|
||||
20241118,094200,95855390,2410,2410,2410,2410,5
|
||||
20241118,094100,95843340,2410,2410,2410,2410,19
|
||||
20241118,094000,95797550,2390,2390,2390,2390,0
|
||||
20241118,093900,95797550,2390,2390,2390,2390,3000
|
||||
20241118,093800,88627550,2390,2395,2395,2390,739
|
||||
20241118,093700,86860315,2390,2400,2400,2390,1474
|
||||
20241118,093600,83332900,2410,2410,2410,2410,7
|
||||
20241118,093500,83316030,2415,2415,2415,2415,10
|
||||
20241118,093400,83291880,2415,2415,2415,2415,1
|
||||
20241118,093300,83289465,2410,2410,2410,2410,1
|
||||
20241118,093200,83287055,2410,2400,2410,2400,14
|
||||
20241118,093100,83253345,2405,2410,2410,2405,611
|
||||
20241118,093000,81783875,2425,2410,2425,2400,604
|
||||
20241118,092900,80329265,2410,2415,2415,2410,249
|
||||
20241118,092800,79728090,2425,2425,2425,2425,0
|
||||
20241118,092700,79728090,2425,2425,2425,2425,0
|
||||
20241118,092600,79728090,2425,2425,2425,2425,10
|
||||
20241118,092500,79703840,2430,2435,2440,2430,141
|
||||
20241118,092400,79361195,2440,2440,2440,2440,0
|
||||
20241118,092300,79361195,2440,2440,2440,2440,19
|
||||
20241118,092200,79314835,2430,2430,2430,2430,815
|
||||
20241118,092100,77334385,2430,2430,2430,2430,680
|
||||
20241118,092000,75681985,2430,2435,2435,2430,203
|
||||
20241118,091900,75188495,2430,2430,2430,2430,0
|
||||
20241118,091800,75188495,2430,2430,2430,2430,5
|
||||
20241118,091700,75176345,2440,2425,2440,2425,466
|
||||
20241118,091600,74045290,2425,2430,2440,2425,2301
|
||||
20241118,091500,68464350,2440,2430,2440,2430,1001
|
||||
20241118,091400,66031910,2445,2445,2450,2415,556
|
||||
20241118,091300,64672315,2440,2440,2445,2440,354
|
||||
20241118,091200,63808330,2440,2430,2440,2430,3939
|
||||
20241118,091100,54226195,2430,2430,2430,2425,2058
|
||||
20241118,091000,49226255,2410,2420,2430,2410,1021
|
||||
20241118,090900,46752855,2395,2410,2410,2395,200
|
||||
20241118,090800,46271760,2420,2420,2425,2415,10162
|
||||
20241118,090700,21678325,2420,2405,2420,2405,536
|
||||
20241118,090600,20389040,2405,2395,2405,2395,89
|
||||
20241118,090500,20175875,2410,2410,2410,2410,0
|
||||
20241118,090400,20175875,2410,2410,2410,2410,12
|
||||
20241118,090300,20146955,2415,2400,2415,2400,102
|
||||
20241118,090200,19900800,2425,2410,2425,2400,415
|
||||
20241118,090100,18900620,2430,2410,2430,2380,1554
|
||||
20241118,090000,15126495,2400,2400,2400,2365,6314
|
||||
|
Reference in New Issue
Block a user