Update 2024-11-18 2710 candle_min
This commit is contained in:
611
027740/min/candle-20241118.csv
Normal file
611
027740/min/candle-20241118.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,190900,56774071,863,863,863,863,2412
|
||||
20241118,190800,56774071,863,863,863,863,0
|
||||
20241118,190700,56774071,863,863,863,863,0
|
||||
20241118,190600,56774071,863,863,863,863,0
|
||||
20241118,190500,56774071,863,863,863,863,0
|
||||
20241118,190400,56774071,863,863,863,863,0
|
||||
20241118,190300,56774071,863,863,863,863,0
|
||||
20241118,190200,56774071,863,863,863,863,0
|
||||
20241118,190100,56774071,863,863,863,863,0
|
||||
20241118,190000,56774071,863,863,863,863,0
|
||||
20241118,185900,56774071,863,863,863,863,0
|
||||
20241118,185800,56774071,863,863,863,863,0
|
||||
20241118,185700,56774071,863,863,863,863,0
|
||||
20241118,185600,56774071,863,863,863,863,0
|
||||
20241118,185500,56774071,863,863,863,863,0
|
||||
20241118,185400,56774071,863,863,863,863,0
|
||||
20241118,185300,56774071,863,863,863,863,0
|
||||
20241118,185200,56774071,863,863,863,863,0
|
||||
20241118,185100,56774071,863,863,863,863,0
|
||||
20241118,185000,56774071,863,863,863,863,0
|
||||
20241118,184900,56774071,863,863,863,863,0
|
||||
20241118,184800,56774071,863,863,863,863,0
|
||||
20241118,184700,56774071,863,863,863,863,0
|
||||
20241118,184600,56774071,863,863,863,863,0
|
||||
20241118,184500,56774071,863,863,863,863,0
|
||||
20241118,184400,56774071,863,863,863,863,0
|
||||
20241118,184300,56774071,863,863,863,863,0
|
||||
20241118,184200,56774071,863,863,863,863,0
|
||||
20241118,184100,56774071,863,863,863,863,0
|
||||
20241118,184000,56774071,863,863,863,863,0
|
||||
20241118,183900,56774071,863,863,863,863,2412
|
||||
20241118,183800,56774071,863,863,863,863,0
|
||||
20241118,183700,56774071,863,863,863,863,0
|
||||
20241118,183600,56774071,863,863,863,863,0
|
||||
20241118,183500,56774071,863,863,863,863,0
|
||||
20241118,183400,56774071,863,863,863,863,0
|
||||
20241118,183300,56774071,863,863,863,863,0
|
||||
20241118,183200,56774071,863,863,863,863,0
|
||||
20241118,183100,56774071,863,863,863,863,0
|
||||
20241118,183000,56774071,863,863,863,863,0
|
||||
20241118,182900,56774071,863,863,863,863,0
|
||||
20241118,182800,56774071,863,863,863,863,0
|
||||
20241118,182700,56774071,863,863,863,863,0
|
||||
20241118,182600,56774071,863,863,863,863,0
|
||||
20241118,182500,56774071,863,863,863,863,0
|
||||
20241118,182400,56774071,863,863,863,863,0
|
||||
20241118,182300,56774071,863,863,863,863,0
|
||||
20241118,182200,56774071,863,863,863,863,0
|
||||
20241118,182100,56774071,863,863,863,863,0
|
||||
20241118,182000,56774071,863,863,863,863,0
|
||||
20241118,181900,56774071,863,863,863,863,0
|
||||
20241118,181800,56774071,863,863,863,863,0
|
||||
20241118,181700,56774071,863,863,863,863,0
|
||||
20241118,181600,56774071,863,863,863,863,0
|
||||
20241118,181500,56774071,863,863,863,863,0
|
||||
20241118,181400,56774071,863,863,863,863,0
|
||||
20241118,181300,56774071,863,863,863,863,0
|
||||
20241118,181200,56774071,863,863,863,863,0
|
||||
20241118,181100,56774071,863,863,863,863,0
|
||||
20241118,181000,56774071,863,863,863,863,0
|
||||
20241118,180900,56774071,863,863,863,863,2412
|
||||
20241118,180800,56774071,863,863,863,863,0
|
||||
20241118,180700,56774071,863,863,863,863,0
|
||||
20241118,180600,56774071,863,863,863,863,0
|
||||
20241118,180500,56774071,863,863,863,863,0
|
||||
20241118,180400,56774071,863,863,863,863,0
|
||||
20241118,180300,56774071,863,863,863,863,0
|
||||
20241118,180200,56774071,863,863,863,863,0
|
||||
20241118,180100,56774071,863,863,863,863,0
|
||||
20241118,180000,56774071,863,863,863,863,0
|
||||
20241118,175900,56774071,863,863,863,863,0
|
||||
20241118,175800,56774071,863,863,863,863,0
|
||||
20241118,175700,56774071,863,863,863,863,0
|
||||
20241118,175600,56774071,863,863,863,863,0
|
||||
20241118,175500,56774071,863,863,863,863,0
|
||||
20241118,175400,56774071,863,863,863,863,0
|
||||
20241118,175300,56774071,863,863,863,863,0
|
||||
20241118,175200,56774071,863,863,863,863,0
|
||||
20241118,175100,56774071,863,863,863,863,0
|
||||
20241118,175000,56774071,863,863,863,863,0
|
||||
20241118,174900,56774071,863,863,863,863,0
|
||||
20241118,174800,56774071,863,863,863,863,0
|
||||
20241118,174700,56774071,863,863,863,863,0
|
||||
20241118,174600,56774071,863,863,863,863,0
|
||||
20241118,174500,56774071,863,863,863,863,0
|
||||
20241118,174400,56774071,863,863,863,863,0
|
||||
20241118,174300,56774071,863,863,863,863,0
|
||||
20241118,174200,56774071,863,863,863,863,0
|
||||
20241118,174100,56774071,863,863,863,863,0
|
||||
20241118,174000,56774071,863,863,863,863,0
|
||||
20241118,173900,56774071,863,863,863,863,2412
|
||||
20241118,173800,56774071,863,863,863,863,0
|
||||
20241118,173700,56774071,863,863,863,863,0
|
||||
20241118,173600,56774071,863,863,863,863,0
|
||||
20241118,173500,56774071,863,863,863,863,0
|
||||
20241118,173400,56774071,863,863,863,863,0
|
||||
20241118,173300,56774071,863,863,863,863,0
|
||||
20241118,173200,56774071,863,863,863,863,0
|
||||
20241118,173100,56774071,863,863,863,863,0
|
||||
20241118,173000,56774071,863,863,863,863,0
|
||||
20241118,172900,56774071,863,863,863,863,0
|
||||
20241118,172800,56774071,863,863,863,863,0
|
||||
20241118,172700,56774071,863,863,863,863,0
|
||||
20241118,172600,56774071,863,863,863,863,0
|
||||
20241118,172500,56774071,863,863,863,863,0
|
||||
20241118,172400,56774071,863,863,863,863,0
|
||||
20241118,172300,56774071,863,863,863,863,0
|
||||
20241118,172200,56774071,863,863,863,863,0
|
||||
20241118,172100,56774071,863,863,863,863,0
|
||||
20241118,172000,56774071,863,863,863,863,0
|
||||
20241118,171900,56774071,863,863,863,863,0
|
||||
20241118,171800,56774071,863,863,863,863,0
|
||||
20241118,171700,56774071,863,863,863,863,0
|
||||
20241118,171600,56774071,863,863,863,863,0
|
||||
20241118,171500,56774071,863,863,863,863,0
|
||||
20241118,171400,56774071,863,863,863,863,0
|
||||
20241118,171300,56774071,863,863,863,863,0
|
||||
20241118,171200,56774071,863,863,863,863,0
|
||||
20241118,171100,56774071,863,863,863,863,0
|
||||
20241118,171000,56774071,863,863,863,863,0
|
||||
20241118,170900,56774071,863,863,863,863,2412
|
||||
20241118,170800,56774071,863,863,863,863,0
|
||||
20241118,170700,56774071,863,863,863,863,0
|
||||
20241118,170600,56774071,863,863,863,863,0
|
||||
20241118,170500,56774071,863,863,863,863,0
|
||||
20241118,170400,56774071,863,863,863,863,0
|
||||
20241118,170300,56774071,863,863,863,863,0
|
||||
20241118,170200,56774071,863,863,863,863,0
|
||||
20241118,170100,56774071,863,863,863,863,0
|
||||
20241118,170000,56774071,863,863,863,863,0
|
||||
20241118,165900,56774071,863,863,863,863,0
|
||||
20241118,165800,56774071,863,863,863,863,0
|
||||
20241118,165700,56774071,863,863,863,863,0
|
||||
20241118,165600,56774071,863,863,863,863,0
|
||||
20241118,165500,56774071,863,863,863,863,0
|
||||
20241118,165400,56774071,863,863,863,863,0
|
||||
20241118,165300,56774071,863,863,863,863,0
|
||||
20241118,165200,56774071,863,863,863,863,0
|
||||
20241118,165100,56774071,863,863,863,863,0
|
||||
20241118,165000,56774071,863,863,863,863,0
|
||||
20241118,164900,56774071,863,863,863,863,0
|
||||
20241118,164800,56774071,863,863,863,863,0
|
||||
20241118,164700,56774071,863,863,863,863,0
|
||||
20241118,164600,56774071,863,863,863,863,0
|
||||
20241118,164500,56774071,863,863,863,863,0
|
||||
20241118,164400,56774071,863,863,863,863,0
|
||||
20241118,164300,56774071,863,863,863,863,0
|
||||
20241118,164200,56774071,863,863,863,863,0
|
||||
20241118,164100,56774071,863,863,863,863,0
|
||||
20241118,164000,56774071,863,863,863,863,0
|
||||
20241118,163900,56774071,863,863,863,863,2412
|
||||
20241118,163800,56774071,863,863,863,863,0
|
||||
20241118,163700,56774071,863,863,863,863,0
|
||||
20241118,163600,56774071,863,863,863,863,0
|
||||
20241118,163500,56774071,863,863,863,863,0
|
||||
20241118,163400,56774071,863,863,863,863,0
|
||||
20241118,163300,56774071,863,863,863,863,0
|
||||
20241118,163200,56774071,863,863,863,863,0
|
||||
20241118,163100,56774071,863,863,863,863,0
|
||||
20241118,163000,56774071,863,863,863,863,0
|
||||
20241118,162900,56774071,863,863,863,863,0
|
||||
20241118,162800,56774071,863,863,863,863,0
|
||||
20241118,162700,56774071,863,863,863,863,0
|
||||
20241118,162600,56774071,863,863,863,863,0
|
||||
20241118,162500,56774071,863,863,863,863,0
|
||||
20241118,162400,56774071,863,863,863,863,0
|
||||
20241118,162300,56774071,863,863,863,863,0
|
||||
20241118,162200,56774071,863,863,863,863,0
|
||||
20241118,162100,56774071,863,863,863,863,0
|
||||
20241118,162000,56774071,863,863,863,863,0
|
||||
20241118,161900,56774071,863,863,863,863,0
|
||||
20241118,161800,56774071,863,863,863,863,0
|
||||
20241118,161700,56774071,863,863,863,863,0
|
||||
20241118,161600,56774071,863,863,863,863,0
|
||||
20241118,161500,56774071,863,863,863,863,0
|
||||
20241118,161400,56774071,863,863,863,863,0
|
||||
20241118,161300,56774071,863,863,863,863,0
|
||||
20241118,161200,56774071,863,863,863,863,0
|
||||
20241118,161100,56774071,863,863,863,863,0
|
||||
20241118,161000,56774071,863,863,863,863,0
|
||||
20241118,160900,56774071,863,863,863,863,2412
|
||||
20241118,160800,56774071,863,863,863,863,0
|
||||
20241118,160700,56774071,863,863,863,863,0
|
||||
20241118,160600,56774071,863,863,863,863,0
|
||||
20241118,160500,56774071,863,863,863,863,0
|
||||
20241118,160400,56774071,863,863,863,863,0
|
||||
20241118,160300,56774071,863,863,863,863,0
|
||||
20241118,160200,56774071,863,863,863,863,0
|
||||
20241118,160100,56774071,863,863,863,863,0
|
||||
20241118,160000,56774071,863,863,863,863,0
|
||||
20241118,155900,56774071,863,863,863,863,0
|
||||
20241118,155800,56774071,863,863,863,863,0
|
||||
20241118,155700,56774071,863,863,863,863,0
|
||||
20241118,155600,56774071,863,863,863,863,0
|
||||
20241118,155500,56774071,863,863,863,863,0
|
||||
20241118,155400,56774071,863,863,863,863,0
|
||||
20241118,155300,56774071,863,863,863,863,0
|
||||
20241118,155200,56774071,863,863,863,863,0
|
||||
20241118,155100,56774071,863,863,863,863,0
|
||||
20241118,155000,56774071,863,863,863,863,0
|
||||
20241118,154900,56774071,863,863,863,863,0
|
||||
20241118,154800,56774071,863,863,863,863,0
|
||||
20241118,154700,56774071,863,863,863,863,0
|
||||
20241118,154600,56774071,863,863,863,863,0
|
||||
20241118,154500,56774071,863,863,863,863,0
|
||||
20241118,154400,56774071,863,863,863,863,0
|
||||
20241118,154300,56774071,863,863,863,863,0
|
||||
20241118,154200,56774071,863,863,863,863,0
|
||||
20241118,154100,56774071,863,863,863,863,0
|
||||
20241118,154000,56774071,863,863,863,863,0
|
||||
20241118,153900,56774071,863,863,863,863,2412
|
||||
20241118,153800,56774071,863,863,863,863,0
|
||||
20241118,153700,56774071,863,863,863,863,0
|
||||
20241118,153600,56774071,863,863,863,863,0
|
||||
20241118,153500,56774071,863,863,863,863,0
|
||||
20241118,153400,56774071,863,863,863,863,0
|
||||
20241118,153300,56774071,863,863,863,863,0
|
||||
20241118,153200,56774071,863,863,863,863,0
|
||||
20241118,153100,56774071,863,863,863,863,0
|
||||
20241118,153000,56774071,863,863,863,863,2412
|
||||
20241118,152900,54692515,863,863,863,863,0
|
||||
20241118,152800,54692515,863,863,863,863,0
|
||||
20241118,152700,54692515,863,863,863,863,0
|
||||
20241118,152600,54692515,863,863,863,863,0
|
||||
20241118,152500,54692515,863,863,863,863,0
|
||||
20241118,152400,54692515,863,863,863,863,0
|
||||
20241118,152300,54692515,863,863,863,863,0
|
||||
20241118,152200,54692515,863,863,863,863,0
|
||||
20241118,152100,54692515,863,863,863,863,0
|
||||
20241118,152000,54692515,863,863,863,863,0
|
||||
20241118,151900,54692515,863,863,863,863,10
|
||||
20241118,151800,54683885,863,863,863,863,0
|
||||
20241118,151700,54683885,863,863,863,863,2
|
||||
20241118,151600,54682159,863,863,863,863,0
|
||||
20241118,151500,54682159,863,863,863,863,4
|
||||
20241118,151400,54678707,862,862,862,862,0
|
||||
20241118,151300,54678707,862,862,862,862,0
|
||||
20241118,151200,54678707,862,862,862,862,834
|
||||
20241118,151100,53959799,863,863,863,863,20
|
||||
20241118,151000,53942539,863,862,863,862,70
|
||||
20241118,150900,53882197,863,863,863,863,691
|
||||
20241118,150800,53285864,863,863,863,863,0
|
||||
20241118,150700,53285864,863,863,863,863,0
|
||||
20241118,150600,53285864,863,862,863,862,222
|
||||
20241118,150500,53094498,863,863,863,863,0
|
||||
20241118,150400,53094498,863,863,863,863,0
|
||||
20241118,150300,53094498,863,863,863,863,79
|
||||
20241118,150200,53026321,863,863,863,863,0
|
||||
20241118,150100,53026321,863,863,863,863,1
|
||||
20241118,150000,53025458,863,862,863,862,7
|
||||
20241118,145900,53019420,862,863,863,862,411
|
||||
20241118,145800,52664728,863,863,863,863,50
|
||||
20241118,145700,52621578,863,863,863,863,100
|
||||
20241118,145600,52535278,863,863,863,863,2
|
||||
20241118,145500,52533552,863,863,863,863,0
|
||||
20241118,145400,52533552,863,863,863,863,1
|
||||
20241118,145300,52532689,861,861,861,861,0
|
||||
20241118,145200,52532689,861,861,861,861,0
|
||||
20241118,145100,52532689,861,861,861,861,0
|
||||
20241118,145000,52532689,861,861,861,861,1
|
||||
20241118,144900,52531828,863,862,863,860,4
|
||||
20241118,144800,52528380,860,860,860,860,110
|
||||
20241118,144700,52433780,860,860,860,860,0
|
||||
20241118,144600,52433780,860,860,860,860,0
|
||||
20241118,144500,52433780,860,860,860,860,1
|
||||
20241118,144400,52432920,860,860,860,860,5
|
||||
20241118,144300,52428620,862,862,862,862,100
|
||||
20241118,144200,52342420,860,860,862,859,247
|
||||
20241118,144100,52129999,859,860,860,859,11
|
||||
20241118,144000,52120540,859,860,860,859,8
|
||||
20241118,143900,52113665,860,859,860,859,2
|
||||
20241118,143800,52111946,860,860,860,860,5
|
||||
20241118,143700,52107646,859,859,859,859,0
|
||||
20241118,143600,52107646,859,859,859,859,451
|
||||
20241118,143500,51720237,859,859,859,859,0
|
||||
20241118,143400,51720237,859,859,859,859,0
|
||||
20241118,143300,51720237,859,861,861,859,96
|
||||
20241118,143200,51637643,861,861,861,861,0
|
||||
20241118,143100,51637643,861,861,861,861,327
|
||||
20241118,143000,51356096,861,861,861,861,0
|
||||
20241118,142900,51356096,861,862,862,861,280
|
||||
20241118,142800,51115010,862,862,862,862,0
|
||||
20241118,142700,51115010,862,862,862,862,600
|
||||
20241118,142600,50597810,863,863,863,863,4
|
||||
20241118,142500,50594358,862,862,862,862,0
|
||||
20241118,142400,50594358,862,862,862,862,0
|
||||
20241118,142300,50594358,862,862,862,862,1
|
||||
20241118,142200,50593496,864,864,864,864,0
|
||||
20241118,142100,50593496,864,864,864,864,0
|
||||
20241118,142000,50593496,864,864,864,864,1
|
||||
20241118,141900,50592632,861,861,861,861,55
|
||||
20241118,141800,50545277,861,860,861,859,699
|
||||
20241118,141700,49944634,860,860,860,860,1111
|
||||
20241118,141600,48989174,861,862,864,861,951
|
||||
20241118,141500,48170359,862,863,863,862,119
|
||||
20241118,141400,48067780,864,864,864,864,5
|
||||
20241118,141300,48063460,864,864,864,864,0
|
||||
20241118,141200,48063460,864,864,864,864,18
|
||||
20241118,141100,48047908,864,864,864,864,0
|
||||
20241118,141000,48047908,864,863,864,863,35
|
||||
20241118,140900,48017700,863,863,863,863,54
|
||||
20241118,140800,47971098,863,863,863,863,0
|
||||
20241118,140700,47971098,863,863,863,863,0
|
||||
20241118,140600,47971098,863,863,863,863,10
|
||||
20241118,140500,47962468,863,863,863,863,0
|
||||
20241118,140400,47962468,863,863,863,863,0
|
||||
20241118,140300,47962468,863,863,863,863,1
|
||||
20241118,140200,47961605,863,863,863,863,11
|
||||
20241118,140100,47952112,864,864,864,864,50
|
||||
20241118,140000,47908912,863,863,863,863,1
|
||||
20241118,135900,47908049,864,862,864,862,11
|
||||
20241118,135800,47898557,862,864,864,862,16
|
||||
20241118,135700,47884743,862,863,864,862,103
|
||||
20241118,135600,47795855,864,864,864,864,42
|
||||
20241118,135500,47759567,864,864,864,864,0
|
||||
20241118,135400,47759567,864,864,864,864,11
|
||||
20241118,135300,47750063,864,864,864,864,0
|
||||
20241118,135200,47750063,864,864,864,864,0
|
||||
20241118,135100,47750063,864,864,864,864,0
|
||||
20241118,135000,47750063,864,864,864,864,500
|
||||
20241118,134900,47318063,865,865,865,865,50
|
||||
20241118,134800,47274813,865,865,865,865,0
|
||||
20241118,134700,47274813,865,865,865,865,1
|
||||
20241118,134600,47273948,864,864,864,864,2
|
||||
20241118,134500,47272220,864,864,864,864,0
|
||||
20241118,134400,47272220,864,864,864,864,4
|
||||
20241118,134300,47268764,865,865,865,865,3
|
||||
20241118,134200,47266169,865,865,865,865,104
|
||||
20241118,134100,47176209,865,860,865,860,10504
|
||||
20241118,134000,38119437,860,860,860,860,25
|
||||
20241118,133900,38097937,860,860,860,860,0
|
||||
20241118,133800,38097937,860,860,860,860,100
|
||||
20241118,133700,38011937,860,860,860,860,0
|
||||
20241118,133600,38011937,860,860,860,860,0
|
||||
20241118,133500,38011937,860,860,860,860,3
|
||||
20241118,133400,38009357,860,860,860,860,0
|
||||
20241118,133300,38009357,860,860,860,860,0
|
||||
20241118,133200,38009357,860,860,860,860,50
|
||||
20241118,133100,37966357,859,859,859,859,500
|
||||
20241118,133000,37536857,860,860,860,860,0
|
||||
20241118,132900,37536857,860,860,860,860,11
|
||||
20241118,132800,37527397,859,859,860,859,866
|
||||
20241118,132700,36783502,860,860,860,860,0
|
||||
20241118,132600,36783502,860,861,861,860,157
|
||||
20241118,132500,36648473,861,861,861,861,2
|
||||
20241118,132400,36646751,860,860,860,860,5
|
||||
20241118,132300,36642451,861,861,861,861,5
|
||||
20241118,132200,36638146,861,861,861,861,1
|
||||
20241118,132100,36637285,861,861,861,861,0
|
||||
20241118,132000,36637285,861,861,861,861,0
|
||||
20241118,131900,36637285,861,861,861,861,1
|
||||
20241118,131800,36636424,861,861,861,861,0
|
||||
20241118,131700,36636424,861,861,861,861,2
|
||||
20241118,131600,36634702,859,859,859,859,0
|
||||
20241118,131500,36634702,859,859,859,859,90
|
||||
20241118,131400,36557392,861,860,861,860,500
|
||||
20241118,131300,36127192,860,860,860,860,0
|
||||
20241118,131200,36127192,860,860,860,860,362
|
||||
20241118,131100,35815872,860,860,860,860,0
|
||||
20241118,131000,35815872,860,860,860,860,0
|
||||
20241118,130900,35815872,860,860,860,860,0
|
||||
20241118,130800,35815872,860,860,860,860,0
|
||||
20241118,130700,35815872,860,861,861,860,1112
|
||||
20241118,130600,34859551,861,861,861,861,18
|
||||
20241118,130500,34844053,861,860,861,860,493
|
||||
20241118,130400,34420071,859,859,860,859,152
|
||||
20241118,130300,34289502,860,860,860,860,0
|
||||
20241118,130200,34289502,860,860,860,860,0
|
||||
20241118,130100,34289502,860,860,860,860,0
|
||||
20241118,130000,34289502,860,860,860,860,114
|
||||
20241118,125900,34191462,860,860,860,860,0
|
||||
20241118,125800,34191462,860,860,860,860,41
|
||||
20241118,125700,34156202,861,861,861,861,0
|
||||
20241118,125600,34156202,861,861,861,861,406
|
||||
20241118,125500,33806636,860,860,860,860,0
|
||||
20241118,125400,33806636,860,860,860,860,61
|
||||
20241118,125300,33754176,861,861,861,861,2
|
||||
20241118,125200,33752454,861,861,861,861,5
|
||||
20241118,125100,33748149,861,861,861,861,2
|
||||
20241118,125000,33746427,861,861,861,861,0
|
||||
20241118,124900,33746427,861,861,861,861,1
|
||||
20241118,124800,33745566,860,860,860,860,834
|
||||
20241118,124700,33028326,860,860,860,860,120
|
||||
20241118,124600,32925126,859,859,859,859,0
|
||||
20241118,124500,32925126,859,859,859,859,0
|
||||
20241118,124400,32925126,859,859,859,859,150
|
||||
20241118,124300,32796276,860,860,860,860,44
|
||||
20241118,124200,32758436,860,860,860,860,1
|
||||
20241118,124100,32757576,860,860,860,860,0
|
||||
20241118,124000,32757576,860,860,860,860,0
|
||||
20241118,123900,32757576,860,860,860,860,0
|
||||
20241118,123800,32757576,860,860,860,860,0
|
||||
20241118,123700,32757576,860,860,860,860,0
|
||||
20241118,123600,32757576,860,859,861,859,4
|
||||
20241118,123500,32754135,859,861,861,859,108
|
||||
20241118,123400,32661355,859,860,860,859,2484
|
||||
20241118,123300,30526668,861,861,861,861,5
|
||||
20241118,123200,30522363,860,860,860,860,0
|
||||
20241118,123100,30522363,860,860,860,860,20
|
||||
20241118,123000,30505163,861,861,861,861,0
|
||||
20241118,122900,30505163,861,861,861,861,3
|
||||
20241118,122800,30502580,861,861,861,861,0
|
||||
20241118,122700,30502580,861,861,861,861,0
|
||||
20241118,122600,30502580,861,861,861,861,100
|
||||
20241118,122500,30416480,861,861,861,861,0
|
||||
20241118,122400,30416480,861,861,861,861,2
|
||||
20241118,122300,30414758,860,860,860,860,0
|
||||
20241118,122200,30414758,860,860,860,860,0
|
||||
20241118,122100,30414758,860,860,860,860,1
|
||||
20241118,122000,30413898,861,861,861,861,1
|
||||
20241118,121900,30413037,860,860,860,860,0
|
||||
20241118,121800,30413037,860,860,860,860,250
|
||||
20241118,121700,30198037,861,861,861,861,2
|
||||
20241118,121600,30196315,861,861,861,861,0
|
||||
20241118,121500,30196315,861,861,861,861,0
|
||||
20241118,121400,30196315,861,861,861,861,0
|
||||
20241118,121300,30196315,861,861,861,861,0
|
||||
20241118,121200,30196315,861,861,861,861,10
|
||||
20241118,121100,30187705,861,861,861,861,1024
|
||||
20241118,121000,29306041,861,861,861,861,0
|
||||
20241118,120900,29306041,861,861,861,861,0
|
||||
20241118,120800,29306041,861,861,861,861,0
|
||||
20241118,120700,29306041,861,861,861,861,1
|
||||
20241118,120600,29305180,861,861,861,861,6
|
||||
20241118,120500,29300014,860,860,860,860,0
|
||||
20241118,120400,29300014,860,860,860,860,0
|
||||
20241118,120300,29300014,860,860,861,860,29
|
||||
20241118,120200,29275069,861,861,861,861,0
|
||||
20241118,120100,29275069,861,861,861,861,44
|
||||
20241118,120000,29237185,861,861,861,861,4
|
||||
20241118,115900,29233741,861,860,861,860,6
|
||||
20241118,115800,29228578,861,861,861,861,3
|
||||
20241118,115700,29225995,861,861,861,861,0
|
||||
20241118,115600,29225995,861,861,861,861,56
|
||||
20241118,115500,29177779,861,861,861,861,1
|
||||
20241118,115400,29176918,860,860,860,860,94
|
||||
20241118,115300,29096078,861,861,861,861,4
|
||||
20241118,115200,29092634,861,861,861,861,55
|
||||
20241118,115100,29045279,861,861,861,861,41
|
||||
20241118,115000,29009978,860,860,860,860,9
|
||||
20241118,114900,29002238,860,860,860,860,0
|
||||
20241118,114800,29002238,860,860,860,860,0
|
||||
20241118,114700,29002238,860,860,860,860,2
|
||||
20241118,114600,29000518,861,861,861,861,0
|
||||
20241118,114500,29000518,861,861,861,861,20
|
||||
20241118,114400,28983298,861,861,861,861,10
|
||||
20241118,114300,28974688,860,860,860,860,8
|
||||
20241118,114200,28967808,860,860,860,860,412
|
||||
20241118,114100,28613488,861,861,861,861,0
|
||||
20241118,114000,28613488,861,861,861,861,0
|
||||
20241118,113900,28613488,861,861,861,861,0
|
||||
20241118,113800,28613488,861,861,861,861,241
|
||||
20241118,113700,28405987,860,860,860,860,344
|
||||
20241118,113600,28110147,860,860,860,860,0
|
||||
20241118,113500,28110147,860,860,860,860,2
|
||||
20241118,113400,28108427,860,860,860,860,0
|
||||
20241118,113300,28108427,860,860,860,860,0
|
||||
20241118,113200,28108427,860,860,860,860,1
|
||||
20241118,113100,28107567,861,861,861,861,0
|
||||
20241118,113000,28107567,861,861,861,861,2
|
||||
20241118,112900,28105845,860,860,860,860,1129
|
||||
20241118,112800,27134905,860,860,860,860,0
|
||||
20241118,112700,27134905,860,860,860,860,1
|
||||
20241118,112600,27134045,861,861,861,861,0
|
||||
20241118,112500,27134045,861,861,861,861,0
|
||||
20241118,112400,27134045,861,862,862,861,1767
|
||||
20241118,112300,25612656,863,863,863,863,0
|
||||
20241118,112200,25612656,863,863,863,863,9
|
||||
20241118,112100,25604889,863,863,863,863,1
|
||||
20241118,112000,25604026,862,862,862,862,0
|
||||
20241118,111900,25604026,862,862,862,862,27
|
||||
20241118,111800,25580752,862,862,862,862,0
|
||||
20241118,111700,25580752,862,862,862,862,0
|
||||
20241118,111600,25580752,862,862,862,862,0
|
||||
20241118,111500,25580752,862,862,862,862,0
|
||||
20241118,111400,25580752,862,862,862,862,1
|
||||
20241118,111300,25579890,863,863,863,861,1006
|
||||
20241118,111200,24713713,862,863,863,862,1582
|
||||
20241118,111100,23349977,863,863,863,863,2
|
||||
20241118,111000,23348251,862,862,863,862,21
|
||||
20241118,110900,23330144,862,863,863,862,16
|
||||
20241118,110800,23316344,863,863,863,863,16
|
||||
20241118,110700,23302536,863,862,863,862,3
|
||||
20241118,110600,23299949,863,863,863,862,21
|
||||
20241118,110500,23281838,862,862,862,862,5
|
||||
20241118,110400,23277528,862,862,862,862,1
|
||||
20241118,110300,23276666,862,862,862,862,1
|
||||
20241118,110200,23275804,863,863,863,863,7
|
||||
20241118,110100,23269763,863,863,863,863,5
|
||||
20241118,110000,23265448,863,862,863,862,14
|
||||
20241118,105900,23253374,863,862,863,862,10
|
||||
20241118,105800,23244748,862,862,863,862,139
|
||||
20241118,105700,23124794,862,863,863,862,21
|
||||
20241118,105600,23106684,861,862,862,861,103
|
||||
20241118,105500,23017935,863,863,863,863,12
|
||||
20241118,105400,23007579,863,863,863,863,33
|
||||
20241118,105300,22979100,863,863,863,863,0
|
||||
20241118,105200,22979100,863,862,863,862,100
|
||||
20241118,105100,22892894,862,862,862,862,0
|
||||
20241118,105000,22892894,862,862,862,862,175
|
||||
20241118,104900,22742044,862,862,862,862,0
|
||||
20241118,104800,22742044,862,862,862,862,14
|
||||
20241118,104700,22729976,862,862,862,862,2
|
||||
20241118,104600,22728252,862,862,862,862,0
|
||||
20241118,104500,22728252,862,861,862,861,2
|
||||
20241118,104400,22726529,861,861,861,861,0
|
||||
20241118,104300,22726529,861,862,862,861,4
|
||||
20241118,104200,22723082,861,861,861,861,0
|
||||
20241118,104100,22723082,861,861,862,861,196
|
||||
20241118,104000,22554323,862,863,863,862,8
|
||||
20241118,103900,22547426,863,863,863,863,0
|
||||
20241118,103800,22547426,863,863,863,863,0
|
||||
20241118,103700,22547426,863,863,863,863,0
|
||||
20241118,103600,22547426,863,863,863,862,19
|
||||
20241118,103500,22531030,863,862,863,862,5
|
||||
20241118,103400,22526716,863,861,863,861,12
|
||||
20241118,103300,22516376,861,862,862,861,126
|
||||
20241118,103200,22407889,863,860,863,860,7
|
||||
20241118,103100,22401863,860,862,862,860,2091
|
||||
20241118,103000,20603149,863,863,863,862,124
|
||||
20241118,102900,20496254,863,863,863,863,99
|
||||
20241118,102800,20410817,864,864,864,864,3
|
||||
20241118,102700,20408225,863,863,864,863,11
|
||||
20241118,102600,20398725,864,864,864,864,0
|
||||
20241118,102500,20398725,864,864,864,864,361
|
||||
20241118,102400,20086821,864,863,864,863,220
|
||||
20241118,102300,19896959,863,864,864,863,18
|
||||
20241118,102200,19881422,864,864,864,863,22
|
||||
20241118,102100,19862418,864,864,864,864,7
|
||||
20241118,102000,19856370,863,863,864,863,49
|
||||
20241118,101900,19814046,864,864,864,864,2
|
||||
20241118,101800,19812318,863,863,863,863,1
|
||||
20241118,101700,19811455,864,864,864,864,410
|
||||
20241118,101600,19457215,863,862,863,862,5
|
||||
20241118,101500,19452903,862,864,864,861,596
|
||||
20241118,101400,18939669,862,863,863,862,270
|
||||
20241118,101300,18706699,863,863,863,863,2
|
||||
20241118,101200,18704973,864,863,864,863,27
|
||||
20241118,101100,18681651,863,864,865,863,6
|
||||
20241118,101000,18676468,865,862,865,862,2987
|
||||
20241118,100900,16095910,862,862,862,862,47
|
||||
20241118,100800,16055396,862,862,862,862,12
|
||||
20241118,100700,16045052,861,861,861,860,601
|
||||
20241118,100600,15528080,862,861,862,861,72
|
||||
20241118,100500,15466028,861,862,862,861,27
|
||||
20241118,100400,15442777,861,862,862,861,19
|
||||
20241118,100300,15426409,862,862,862,862,833
|
||||
20241118,100200,14708363,861,861,862,861,213
|
||||
20241118,100100,14524968,861,861,861,861,136
|
||||
20241118,100000,14407872,861,861,861,861,104
|
||||
20241118,095900,14318328,861,861,861,861,552
|
||||
20241118,095800,13843056,862,862,862,862,0
|
||||
20241118,095700,13843056,862,861,862,861,517
|
||||
20241118,095600,13397912,861,862,862,861,16
|
||||
20241118,095500,13384130,861,862,862,861,12
|
||||
20241118,095400,13373796,862,862,862,862,6
|
||||
20241118,095300,13368624,862,861,862,861,6
|
||||
20241118,095200,13363454,861,862,862,861,108
|
||||
20241118,095100,13270363,862,861,862,861,14
|
||||
20241118,095000,13258302,861,861,862,861,23
|
||||
20241118,094900,13238494,861,861,862,861,81
|
||||
20241118,094800,13168700,861,860,861,860,8
|
||||
20241118,094700,13161816,861,862,863,861,491
|
||||
20241118,094600,12739037,863,863,863,863,0
|
||||
20241118,094500,12739037,863,863,863,863,200
|
||||
20241118,094400,12566437,863,863,863,863,36
|
||||
20241118,094300,12535369,863,863,863,863,2
|
||||
20241118,094200,12533643,863,864,864,863,15
|
||||
20241118,094100,12520695,864,863,864,863,7
|
||||
20241118,094000,12514650,864,864,864,864,23
|
||||
20241118,093900,12494778,864,864,864,861,19
|
||||
20241118,093800,12478394,861,864,864,861,58
|
||||
20241118,093700,12428345,864,861,864,861,66
|
||||
20241118,093600,12371357,864,864,864,861,112
|
||||
20241118,093500,12274608,864,863,864,863,1285
|
||||
20241118,093400,11165651,863,863,863,861,10
|
||||
20241118,093300,11157035,861,861,863,861,683
|
||||
20241118,093200,10568968,861,861,861,860,3778
|
||||
20241118,093100,7319562,861,861,861,861,734
|
||||
20241118,093000,6687588,862,862,862,862,110
|
||||
20241118,092900,6592768,863,863,863,862,11
|
||||
20241118,092800,6583280,862,864,864,862,38
|
||||
20241118,092700,6550509,864,864,864,864,306
|
||||
20241118,092600,6286125,864,863,864,863,3012
|
||||
20241118,092500,3685763,863,862,864,862,1091
|
||||
20241118,092400,2744236,863,862,863,862,10
|
||||
20241118,092300,2735609,863,862,863,862,102
|
||||
20241118,092200,2647584,863,862,863,862,8
|
||||
20241118,092100,2640685,863,862,863,862,122
|
||||
20241118,092000,2535407,863,863,863,862,41
|
||||
20241118,091900,2500054,862,863,863,862,216
|
||||
20241118,091800,2313856,862,862,863,862,141
|
||||
20241118,091700,2192186,862,863,863,862,9
|
||||
20241118,091600,2184424,861,861,863,861,3
|
||||
20241118,091500,2181839,860,863,863,860,24
|
||||
20241118,091400,2161130,860,862,862,860,3
|
||||
20241118,091300,2158546,860,863,863,860,17
|
||||
20241118,091200,2143893,863,862,863,860,49
|
||||
20241118,091100,2101642,861,860,861,860,71
|
||||
20241118,091000,2040579,860,860,860,860,28
|
||||
20241118,090900,2016499,860,859,860,858,112
|
||||
20241118,090800,1920201,862,858,862,858,24
|
||||
20241118,090700,1899593,862,858,862,858,9
|
||||
20241118,090600,1891842,858,859,862,858,18
|
||||
20241118,090500,1876380,856,855,856,855,4
|
||||
20241118,090400,1872957,855,863,863,855,1323
|
||||
20241118,090300,732272,863,855,863,855,3
|
||||
20241118,090200,729699,863,856,863,855,104
|
||||
20241118,090100,640770,858,863,863,857,344
|
||||
20241118,090000,345519,863,864,864,860,400
|
||||
|
Reference in New Issue
Block a user