Update 2024-11-18 2710 candle_min
This commit is contained in:
612
028260/min/candle-20241118.csv
Normal file
612
028260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,190900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,190000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,185000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,184000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,183900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,183000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,182000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,181000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,180900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,180000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,175000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,174000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,173900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,173000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,172000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,171000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,170900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,170000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,165000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,164000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,163900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,163000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,162000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,161000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,160900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,160000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,155000,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,154000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,153900,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153800,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153700,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153600,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153500,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153400,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153300,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153200,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153100,91355800500,124000,124000,124000,124000,0
|
||||
20241118,153000,91355800500,124000,124000,124000,124000,41440
|
||||
20241118,152900,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152800,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152700,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152600,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152500,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152400,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152300,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152200,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152100,86217240500,123100,123100,123100,123100,0
|
||||
20241118,152000,86217240500,123100,123100,123100,123100,0
|
||||
20241118,151900,86217240500,123100,123100,123400,123100,863
|
||||
20241118,151800,86110949100,123100,123300,123400,123100,506
|
||||
20241118,151700,86048582300,123300,123200,123400,123100,860
|
||||
20241118,151600,85942549200,123200,123300,123300,123100,730
|
||||
20241118,151500,85852582700,123300,123400,123400,123200,442
|
||||
20241118,151400,85798094000,123400,123200,123400,123200,661
|
||||
20241118,151300,85716568400,123300,123400,123400,123200,627
|
||||
20241118,151200,85639240400,123200,123300,123400,123200,764
|
||||
20241118,151100,85545045800,123200,123200,123300,123100,754
|
||||
20241118,151000,85452138100,123200,123200,123300,123100,993
|
||||
20241118,150900,85329812600,123300,123300,123300,123100,832
|
||||
20241118,150800,85227258600,123200,123100,123300,123100,656
|
||||
20241118,150700,85146413500,123200,123300,123400,123100,983
|
||||
20241118,150600,85025247500,123300,123300,123400,123200,455
|
||||
20241118,150500,84969145800,123300,123400,123500,123100,1473
|
||||
20241118,150400,84787549500,123300,123600,123600,123300,1066
|
||||
20241118,150300,84655936500,123600,123600,123800,123500,513
|
||||
20241118,150200,84592506700,123500,123500,123700,123500,604
|
||||
20241118,150100,84517817000,123500,123700,123800,123500,872
|
||||
20241118,150000,84410007500,123800,123900,123900,123600,697
|
||||
20241118,145900,84323782900,123900,123900,123900,123600,572
|
||||
20241118,145800,84252964400,123900,123800,123900,123600,507
|
||||
20241118,145700,84190212800,123800,123800,123900,123600,856
|
||||
20241118,145600,84084287400,123800,123700,123800,123600,620
|
||||
20241118,145500,84007573300,123700,123700,123700,123600,760
|
||||
20241118,145400,83913567000,123700,123600,123700,123600,523
|
||||
20241118,145300,83848879800,123700,123500,123700,123500,1058
|
||||
20241118,145200,83718107400,123400,123500,123500,123400,1040
|
||||
20241118,145100,83589669500,123600,123600,123600,123500,451
|
||||
20241118,145000,83533926400,123500,123500,123600,123500,723
|
||||
20241118,144900,83444577000,123500,123600,123600,123400,816
|
||||
20241118,144800,83343771900,123600,123600,123600,123500,619
|
||||
20241118,144700,83267267200,123600,123500,123600,123400,582
|
||||
20241118,144600,83195377200,123500,123500,123600,123400,3728
|
||||
20241118,144500,82734964500,123600,123600,123600,123500,3595
|
||||
20241118,144400,82290816400,123600,123600,123600,123500,892
|
||||
20241118,144300,82180567100,123600,123600,123600,123500,523
|
||||
20241118,144200,82115925900,123600,123600,123600,123500,2080
|
||||
20241118,144100,81858839200,123600,123700,123700,123500,9829
|
||||
20241118,144000,80643932400,123700,123600,123700,123500,4899
|
||||
20241118,143900,80038357900,123700,123700,123700,123500,6277
|
||||
20241118,143800,79262500400,123700,123700,123700,123600,683
|
||||
20241118,143700,79178017100,123700,123700,123700,123600,419
|
||||
20241118,143600,79126187000,123700,123700,123700,123600,7096
|
||||
20241118,143500,78249074900,123700,123600,123700,123600,784
|
||||
20241118,143400,78152121000,123700,123800,123800,123600,2540
|
||||
20241118,143300,77837914300,123800,123600,123800,123600,475
|
||||
20241118,143200,77779115200,123700,123700,123800,123600,638
|
||||
20241118,143100,77700174700,123700,123700,123700,123600,935
|
||||
20241118,143000,77584516100,123700,123600,123700,123500,1083
|
||||
20241118,142900,77450618500,123600,123600,123700,123600,1978
|
||||
20241118,142800,77206106500,123600,123600,123600,123500,1436
|
||||
20241118,142700,77028618200,123600,123600,123700,123500,914
|
||||
20241118,142600,76915623800,123600,123600,123600,123500,728
|
||||
20241118,142500,76825643100,123600,123600,123600,123500,751
|
||||
20241118,142400,76732823800,123600,123600,123600,123500,541
|
||||
20241118,142300,76665956900,123500,123600,123600,123500,748
|
||||
20241118,142200,76573506800,123600,123600,123600,123500,615
|
||||
20241118,142100,76497506700,123500,123500,123600,123400,1904
|
||||
20241118,142000,76262346800,123500,123500,123500,123400,577
|
||||
20241118,141900,76191092500,123500,123400,123500,123300,804
|
||||
20241118,141800,76091847200,123400,123400,123500,123300,606
|
||||
20241118,141700,76017053700,123400,123300,123500,123200,508
|
||||
20241118,141600,75954381700,123200,123400,123500,123200,1213
|
||||
20241118,141500,75804750500,123500,123400,123500,123300,1320
|
||||
20241118,141400,75641838800,123500,123500,123600,123400,999
|
||||
20241118,141300,75518460800,123600,123600,123600,123500,452
|
||||
20241118,141200,75462594600,123600,123600,123600,123500,2882
|
||||
20241118,141100,75106626300,123600,123500,123600,123500,2641
|
||||
20241118,141000,74780404800,123500,123600,123600,123400,2673
|
||||
20241118,140900,74450283500,123500,123600,123600,123500,4045
|
||||
20241118,140800,73950680300,123600,123600,123600,123500,428
|
||||
20241118,140700,73897780100,123600,123600,123600,123500,554
|
||||
20241118,140600,73829308300,123600,123500,123600,123500,418
|
||||
20241118,140500,73777644400,123600,123700,123700,123500,2398
|
||||
20241118,140400,73481412100,123700,123700,123700,123500,3305
|
||||
20241118,140300,73072872400,123600,123700,123800,123600,4070
|
||||
20241118,140200,72569786000,123700,123700,123800,123600,799
|
||||
20241118,140100,72470932400,123700,123700,123700,123600,917
|
||||
20241118,140000,72357515600,123700,123800,123800,123600,677
|
||||
20241118,135900,72273776700,123800,123700,123800,123500,2850
|
||||
20241118,135800,71921202400,123600,123700,123700,123500,2261
|
||||
20241118,135700,71641662800,123700,123600,123700,123500,840
|
||||
20241118,135600,71537825200,123500,123600,123600,123500,355
|
||||
20241118,135500,71493950200,123600,123700,123800,123500,1486
|
||||
20241118,135400,71310176900,123800,123800,123800,123700,664
|
||||
20241118,135300,71227974200,123800,123800,123800,123700,416
|
||||
20241118,135200,71176477500,123800,123700,123800,123600,665
|
||||
20241118,135100,71094181000,123700,123700,123700,123600,668
|
||||
20241118,135000,71011570800,123700,123700,123700,123600,565
|
||||
20241118,134900,70941681500,123700,123700,123700,123600,703
|
||||
20241118,134800,70854724600,123700,123600,123700,123500,376
|
||||
20241118,134700,70808218200,123700,123600,123700,123500,465
|
||||
20241118,134600,70750740500,123600,123500,123700,123400,617
|
||||
20241118,134500,70674505100,123500,123500,123600,123400,567
|
||||
20241118,134400,70604452100,123500,123700,123700,123400,760
|
||||
20241118,134300,70510564800,123600,123600,123700,123500,540
|
||||
20241118,134200,70443793000,123600,123600,123700,123500,708
|
||||
20241118,134100,70356286300,123600,123600,123700,123500,426
|
||||
20241118,134000,70303632500,123600,123700,123700,123500,991
|
||||
20241118,133900,70181179800,123600,123600,123800,123600,530
|
||||
20241118,133800,70115620400,123700,123700,123700,123600,429
|
||||
20241118,133700,70062553700,123700,123600,123700,123500,531
|
||||
20241118,133600,69996888100,123700,123700,123700,123500,677
|
||||
20241118,133500,69913195700,123600,123600,123700,123500,555
|
||||
20241118,133400,69844599300,123600,123500,123600,123400,1073
|
||||
20241118,133300,69712080100,123500,123600,123700,123400,886
|
||||
20241118,133200,69602603100,123600,123600,123600,123500,378
|
||||
20241118,133100,69555886100,123500,123600,123800,123500,535
|
||||
20241118,133000,69489727300,123500,123700,123700,123500,676
|
||||
20241118,132900,69406165100,123700,123700,123700,123600,515
|
||||
20241118,132800,69342487900,123700,123800,123800,123600,1079
|
||||
20241118,132700,69209008300,123700,123700,123800,123600,676
|
||||
20241118,132600,69125358500,123700,123700,123700,123600,503
|
||||
20241118,132500,69063146400,123700,123700,123700,123600,502
|
||||
20241118,132400,69001057700,123700,123700,123800,123600,577
|
||||
20241118,132300,68929688600,123600,123600,123800,123600,670
|
||||
20241118,132200,68846824600,123600,123600,123700,123500,480
|
||||
20241118,132100,68787480000,123600,123600,123700,123500,646
|
||||
20241118,132000,68707617200,123500,123600,123600,123500,422
|
||||
20241118,131900,68655466500,123500,123600,123600,123400,574
|
||||
20241118,131800,68584539100,123600,123500,123600,123400,814
|
||||
20241118,131700,68484007400,123500,123500,123500,123400,692
|
||||
20241118,131600,68398549100,123600,123500,123600,123500,342
|
||||
20241118,131500,68356293000,123500,123600,123600,123400,1634
|
||||
20241118,131400,68154467500,123600,123600,123600,123500,560
|
||||
20241118,131300,68085263200,123600,123600,123700,123500,418
|
||||
20241118,131200,68033598700,123600,123600,123600,123500,734
|
||||
20241118,131100,67942900900,123500,123500,123600,123400,540
|
||||
20241118,131000,67876175200,123500,123400,123500,123400,575
|
||||
20241118,130900,67805165900,123500,123600,123600,123400,470
|
||||
20241118,130800,67747109200,123500,123400,123600,123400,447
|
||||
20241118,130700,67691893400,123500,123500,123600,123300,897
|
||||
20241118,130600,67581178400,123500,123600,123700,123400,817
|
||||
20241118,130500,67480262400,123600,123600,123600,123400,696
|
||||
20241118,130400,67394300100,123600,123600,123600,123400,350
|
||||
20241118,130300,67351055700,123400,123500,123700,123400,784
|
||||
20241118,130200,67254188100,123500,123500,123600,123400,407
|
||||
20241118,130100,67203903600,123500,123500,123700,123400,609
|
||||
20241118,130000,67128688000,123500,123500,123500,123400,693
|
||||
20241118,125900,67043125000,123500,123600,123700,123400,1545
|
||||
20241118,125800,66852266800,123600,123600,123600,123500,486
|
||||
20241118,125700,66792201600,123600,123600,123700,123500,1860
|
||||
20241118,125600,66562303500,123600,123600,123700,123500,496
|
||||
20241118,125500,66500994300,123600,123600,123700,123500,600
|
||||
20241118,125400,66426826200,123600,123600,123700,123500,774
|
||||
20241118,125300,66331136900,123600,123500,123600,123500,680
|
||||
20241118,125200,66247127700,123500,123500,123500,123400,667
|
||||
20241118,125100,66164756600,123500,123300,123500,123300,2402
|
||||
20241118,125000,65868343700,123300,123300,123300,123200,637
|
||||
20241118,124900,65789804600,123200,123400,123400,123200,452
|
||||
20241118,124800,65734060500,123400,123300,123400,123300,555
|
||||
20241118,124700,65665615800,123300,123300,123400,123200,485
|
||||
20241118,124600,65605816600,123200,123300,123300,123100,1590
|
||||
20241118,124500,65409903400,123300,123300,123400,123200,688
|
||||
20241118,124400,65325081600,123300,123400,123400,123300,948
|
||||
20241118,124300,65208159900,123400,123400,123400,123300,292
|
||||
20241118,124200,65172127800,123300,123400,123500,123300,492
|
||||
20241118,124100,65111395900,123400,123400,123500,123300,365
|
||||
20241118,124000,65066352000,123400,123500,123500,123200,570
|
||||
20241118,123900,64996035400,123500,123200,123500,123200,622
|
||||
20241118,123800,64919305100,123300,123500,123500,123300,1653
|
||||
20241118,123700,64715383600,123500,123500,123600,123400,626
|
||||
20241118,123600,64638049400,123500,123700,123700,123400,565
|
||||
20241118,123500,64568247700,123700,123500,123700,123400,529
|
||||
20241118,123400,64502899700,123500,123500,123600,123500,377
|
||||
20241118,123300,64456322400,123500,123500,123600,123400,504
|
||||
20241118,123200,64394075500,123500,123500,123600,123400,820
|
||||
20241118,123100,64292822000,123500,123600,123700,123400,765
|
||||
20241118,123000,64198323400,123600,123700,123800,123500,537
|
||||
20241118,122900,64131945600,123700,123600,123700,123500,428
|
||||
20241118,122800,64079032800,123500,123600,123700,123500,543
|
||||
20241118,122700,64011941600,123700,123600,123700,123500,493
|
||||
20241118,122600,63951007000,123600,123500,123600,123400,472
|
||||
20241118,122500,63892674300,123600,123700,123700,123400,1808
|
||||
20241118,122400,63669205900,123700,123700,123700,123600,464
|
||||
20241118,122300,63611811600,123700,123700,123700,123600,572
|
||||
20241118,122200,63541057900,123700,123700,123700,123600,315
|
||||
20241118,122100,63502094700,123700,123700,123800,123600,654
|
||||
20241118,122000,63421148700,123600,123600,123700,123600,630
|
||||
20241118,121900,63343223000,123700,123600,123700,123600,254
|
||||
20241118,121800,63311805200,123700,123600,123700,123600,647
|
||||
20241118,121700,63231793000,123600,123600,123700,123500,574
|
||||
20241118,121600,63160859400,123600,123600,123600,123500,421
|
||||
20241118,121500,63108824800,123600,123600,123600,123500,400
|
||||
20241118,121400,63059387200,123600,123600,123600,123500,877
|
||||
20241118,121300,62951014000,123600,123600,123600,123500,387
|
||||
20241118,121200,62903181100,123600,123600,123600,123500,438
|
||||
20241118,121100,62849059400,123600,123400,123600,123400,306
|
||||
20241118,121000,62811254500,123600,123700,123700,123400,1223
|
||||
20241118,120900,62660086000,123700,123700,123700,123600,353
|
||||
20241118,120800,62616421400,123700,123700,123700,123600,430
|
||||
20241118,120700,62563230900,123700,123700,123700,123600,245
|
||||
20241118,120600,62532927300,123700,123600,123700,123500,810
|
||||
20241118,120500,62432785200,123600,123600,123800,123500,2185
|
||||
20241118,120400,62162721500,123700,123700,123700,123600,455
|
||||
20241118,120300,62106438500,123700,123700,123700,123600,475
|
||||
20241118,120200,62047687600,123700,123700,123700,123600,932
|
||||
20241118,120100,61932431200,123700,123700,123800,123600,903
|
||||
20241118,120000,61820727600,123600,123700,123700,123600,239
|
||||
20241118,115900,61791164100,123700,123600,123700,123600,675
|
||||
20241118,115800,61707675900,123700,123700,123700,123600,636
|
||||
20241118,115700,61629004100,123700,123800,123900,123600,3031
|
||||
20241118,115600,61254092200,123800,123800,123900,123700,525
|
||||
20241118,115500,61189087400,123800,123800,123900,123700,763
|
||||
20241118,115400,61094619900,123800,123800,123800,123700,462
|
||||
20241118,115300,61037430300,123800,124100,124100,123700,2586
|
||||
20241118,115200,60717086800,124100,123900,124100,123900,565
|
||||
20241118,115100,60647014000,124000,124000,124000,123900,801
|
||||
20241118,115000,60547700400,124000,124000,124000,123900,533
|
||||
20241118,114900,60481613100,124000,123900,124000,123800,1235
|
||||
20241118,114800,60328538000,123900,123900,123900,123800,764
|
||||
20241118,114700,60233890300,123800,123800,123900,123800,888
|
||||
20241118,114600,60123895800,123900,123900,123900,123800,636
|
||||
20241118,114500,60045101400,123900,123900,123900,123800,812
|
||||
20241118,114400,59944522500,123900,123800,123900,123800,422
|
||||
20241118,114300,59892241900,123900,123800,123900,123700,1428
|
||||
20241118,114200,59715475200,123800,123800,123800,123700,505
|
||||
20241118,114100,59652968000,123800,123800,123900,123700,742
|
||||
20241118,114000,59561110500,123700,123800,123800,123700,857
|
||||
20241118,113900,59455017500,123800,123800,123800,123700,647
|
||||
20241118,113800,59374926100,123700,123800,123800,123700,276
|
||||
20241118,113700,59340760700,123800,123900,123900,123700,1145
|
||||
20241118,113600,59198997400,123900,123700,123900,123700,1200
|
||||
20241118,113500,59050403800,123800,123800,123800,123700,529
|
||||
20241118,113400,58984918400,123800,123700,123800,123600,543
|
||||
20241118,113300,58917731400,123700,123700,123700,123600,664
|
||||
20241118,113200,58835626400,123700,123700,123700,123600,1164
|
||||
20241118,113100,58691646000,123700,123700,123700,123600,867
|
||||
20241118,113000,58584447600,123700,123600,123700,123600,488
|
||||
20241118,112900,58524086800,123700,123800,123800,123700,2042
|
||||
20241118,112800,58271455400,123800,123800,123800,123700,778
|
||||
20241118,112700,58175151500,123800,123800,123800,123700,401
|
||||
20241118,112600,58125508800,123800,123900,123900,123800,1434
|
||||
20241118,112500,57947940000,123900,123800,123900,123700,1297
|
||||
20241118,112400,57787351700,123800,123800,123800,123700,522
|
||||
20241118,112300,57722740900,123800,123800,123900,123700,720
|
||||
20241118,112200,57633603700,123800,123900,123900,123800,777
|
||||
20241118,112100,57537375300,123900,123900,123900,123800,465
|
||||
20241118,112000,57479774900,123800,123900,123900,123700,2193
|
||||
20241118,111900,57208249700,123900,123900,123900,123800,1068
|
||||
20241118,111800,57075930500,123900,123900,123900,123800,333
|
||||
20241118,111700,57034673300,123900,123900,123900,123800,846
|
||||
20241118,111600,56929860600,123900,123900,123900,123800,506
|
||||
20241118,111500,56867172600,123900,123900,123900,123800,650
|
||||
20241118,111400,56786644100,123900,124100,124100,123800,2033
|
||||
20241118,111300,56534600800,124100,124000,124100,124000,659
|
||||
20241118,111200,56452822000,124100,124000,124100,124000,1016
|
||||
20241118,111100,56326777300,124100,124100,124100,124000,516
|
||||
20241118,111000,56262746600,124100,124100,124100,124000,1366
|
||||
20241118,110900,56093230100,124100,124100,124100,124000,809
|
||||
20241118,110800,55992839400,124100,124100,124100,124000,1066
|
||||
20241118,110700,55860556200,124100,124300,124300,124100,1809
|
||||
20241118,110600,55635958800,124300,124100,124300,124100,849
|
||||
20241118,110500,55530530300,124100,124100,124100,124000,975
|
||||
20241118,110400,55409537100,124100,124100,124100,124000,711
|
||||
20241118,110300,55321303900,124000,124300,124300,124000,1604
|
||||
20241118,110200,55122145300,124300,124100,124300,124000,811
|
||||
20241118,110100,55021460300,124000,124000,124000,123900,976
|
||||
20241118,110000,54900442300,124000,124000,124000,123900,726
|
||||
20241118,105900,54810427600,124000,123800,124000,123800,1534
|
||||
20241118,105800,54620419600,123800,123700,123800,123700,621
|
||||
20241118,105700,54543548600,123800,123800,123800,123700,1041
|
||||
20241118,105600,54414722100,123800,123800,123800,123700,613
|
||||
20241118,105500,54338847400,123800,123800,123800,123700,566
|
||||
20241118,105400,54268793700,123800,123700,123800,123700,1029
|
||||
20241118,105300,54141448900,123800,123900,123900,123700,1151
|
||||
20241118,105200,53998954400,123800,124100,124100,123800,983
|
||||
20241118,105100,53877073200,124000,124200,124200,123900,3086
|
||||
20241118,105000,53494422200,124200,124200,124200,124100,985
|
||||
20241118,104900,53372129700,124200,124400,124400,124000,1827
|
||||
20241118,104800,53145382700,124300,124500,124500,124300,2118
|
||||
20241118,104700,52881861900,124400,124600,124600,124400,1995
|
||||
20241118,104600,52633484600,124600,124600,124600,124500,619
|
||||
20241118,104500,52556360800,124500,124800,124800,124500,1402
|
||||
20241118,104400,52381530700,124700,124800,124800,124700,702
|
||||
20241118,104300,52293935200,124800,125000,125000,124700,2659
|
||||
20241118,104200,51961915900,125000,125000,125000,124900,5808
|
||||
20241118,104100,51236088000,125000,124900,125000,124800,3249
|
||||
20241118,104000,50830253000,124900,124700,124900,124700,2820
|
||||
20241118,103900,50478301000,124700,124700,124800,124700,1009
|
||||
20241118,103800,50352418100,124700,124400,124800,124300,7086
|
||||
20241118,103700,49469379300,124400,124400,124400,124300,1014
|
||||
20241118,103600,49343243800,124400,124400,124400,124300,2351
|
||||
20241118,103500,49050787200,124400,124400,124400,124300,891
|
||||
20241118,103400,48939960200,124300,124400,124400,124300,835
|
||||
20241118,103300,48836093800,124300,124400,124400,124300,705
|
||||
20241118,103200,48748419100,124400,124400,124400,124300,971
|
||||
20241118,103100,48627685400,124400,124400,124400,124300,665
|
||||
20241118,103000,48544964900,124400,124300,124400,124300,425
|
||||
20241118,102900,48492099700,124400,124500,124500,124300,1356
|
||||
20241118,102800,48323378400,124400,124400,124500,124300,1130
|
||||
20241118,102700,48182798900,124400,124300,124400,124200,939
|
||||
20241118,102600,48066023200,124400,124600,124700,124200,3225
|
||||
20241118,102500,47664360400,124600,124700,124700,124600,1329
|
||||
20241118,102400,47498713500,124700,124600,124700,124500,4406
|
||||
20241118,102300,46949678800,124500,124700,124700,124400,6199
|
||||
20241118,102200,46177809800,124600,124600,124700,124600,1762
|
||||
20241118,102100,45958177600,124600,124800,124800,124500,2826
|
||||
20241118,102000,45605839500,124800,124600,124800,124600,3813
|
||||
20241118,101900,45130360200,124600,124500,124600,124400,2271
|
||||
20241118,101800,44847645200,124500,124400,124500,124400,1049
|
||||
20241118,101700,44717058600,124400,124400,124500,124300,1567
|
||||
20241118,101600,44522105400,124400,124100,124400,124000,7345
|
||||
20241118,101500,43610119700,124100,124000,124100,123900,3432
|
||||
20241118,101400,43184573300,123900,124000,124200,123900,3313
|
||||
20241118,101300,42773692900,124000,124000,124000,123900,727
|
||||
20241118,101200,42683552400,124000,124000,124000,123900,1347
|
||||
20241118,101100,42516552200,124000,123800,124100,123800,5778
|
||||
20241118,101000,41800203800,123800,124000,124000,123800,3779
|
||||
20241118,100900,41331918700,124000,124000,124000,123900,681
|
||||
20241118,100800,41247488700,124000,124000,124000,123900,827
|
||||
20241118,100700,41144946800,124000,123900,124200,123900,6156
|
||||
20241118,100600,40381392200,123900,124000,124000,123800,3813
|
||||
20241118,100500,39908921000,124000,124000,124000,123900,1284
|
||||
20241118,100400,39749751500,124000,124000,124000,123900,1222
|
||||
20241118,100300,39598244100,124000,124500,124600,124000,14221
|
||||
20241118,100200,37831451000,124500,124700,124800,124400,4843
|
||||
20241118,100100,37227789400,124700,124200,124700,124200,10467
|
||||
20241118,100000,35925782800,124200,124200,124300,124100,2068
|
||||
20241118,095900,35668928200,124100,124200,124200,124100,2223
|
||||
20241118,095800,35392861800,124100,124100,124200,124000,1919
|
||||
20241118,095700,35154710700,124100,124000,124100,124000,3039
|
||||
20241118,095600,34777766600,124000,124000,124100,123900,3398
|
||||
20241118,095500,34356430900,124000,124100,124100,124000,2836
|
||||
20241118,095400,34004566700,124100,124000,124100,123900,3600
|
||||
20241118,095300,33558161200,124000,123900,124000,123900,1921
|
||||
20241118,095200,33319991800,124000,124200,124200,123900,2356
|
||||
20241118,095100,33027838500,124100,123400,124200,123300,20133
|
||||
20241118,095000,30535383800,123200,123300,123400,123200,3076
|
||||
20241118,094900,30156156100,123300,123200,123300,123100,2323
|
||||
20241118,094800,29869934200,123200,123200,123200,123100,1808
|
||||
20241118,094700,29647268600,123200,123200,123200,123100,862
|
||||
20241118,094600,29541083900,123100,123100,123200,123000,1458
|
||||
20241118,094500,29361578200,123100,123100,123100,123000,698
|
||||
20241118,094400,29275662900,123100,122900,123100,122800,904
|
||||
20241118,094300,29164483200,122900,122500,122900,122500,1468
|
||||
20241118,094200,28984449300,122600,122900,122900,122500,2930
|
||||
20241118,094100,28624880900,122900,122900,122900,122800,1635
|
||||
20241118,094000,28424021300,122900,123200,123200,122800,2726
|
||||
20241118,093900,28088602200,123200,123100,123200,123000,1629
|
||||
20241118,093800,27888025500,123100,123100,123200,123000,1735
|
||||
20241118,093700,27674451300,123100,123200,123200,123000,2474
|
||||
20241118,093600,27369894500,123200,123200,123300,123100,1694
|
||||
20241118,093500,27161131000,123200,123200,123300,123100,1453
|
||||
20241118,093400,26982069000,123200,123200,123300,123100,2261
|
||||
20241118,093300,26703461100,123100,123000,123200,122900,1977
|
||||
20241118,093200,26460117300,122900,123100,123200,122900,2387
|
||||
20241118,093100,26166468300,123100,123200,123400,123000,5967
|
||||
20241118,093000,25430864100,123200,123000,123200,123000,2523
|
||||
20241118,092900,25120206500,123000,122900,123100,122900,2632
|
||||
20241118,092800,24796468500,122900,122800,123000,122700,2050
|
||||
20241118,092700,24544642400,122800,122800,122800,122700,1445
|
||||
20241118,092600,24367202300,122700,122800,122900,122700,1943
|
||||
20241118,092500,24128522900,122800,123100,123200,122700,3618
|
||||
20241118,092400,23683538300,123100,122800,123100,122700,1973
|
||||
20241118,092300,23440854900,122800,122800,123000,122800,2508
|
||||
20241118,092200,23132555100,122700,122600,122800,122600,1146
|
||||
20241118,092100,22991910000,122700,122600,122800,122500,1722
|
||||
20241118,092000,22780810700,122700,123200,123400,122400,4043
|
||||
20241118,091900,22283988000,123200,123100,123200,122900,2366
|
||||
20241118,091800,21992813400,123100,123000,123200,122900,2008
|
||||
20241118,091700,21745750000,122900,122800,123100,122600,1712
|
||||
20241118,091600,21535524300,122800,123400,123700,122500,13588
|
||||
20241118,091500,19859384100,123300,123400,123600,123200,5524
|
||||
20241118,091400,19177719200,123400,122500,123400,122300,13848
|
||||
20241118,091300,17476151700,122600,122500,122700,122200,3850
|
||||
20241118,091200,17004533000,122500,122200,122500,122100,3448
|
||||
20241118,091100,16583019300,122200,122300,122400,122200,3105
|
||||
20241118,091000,16203183800,122200,122200,122300,122100,832
|
||||
20241118,090900,16101498000,122100,121700,122500,121600,6902
|
||||
20241118,090800,15258534100,121800,121800,122200,121600,4192
|
||||
20241118,090700,14747253500,121800,121600,122200,121400,3659
|
||||
20241118,090600,14302246700,122300,121700,122700,121300,18135
|
||||
20241118,090500,12090596700,121700,121500,121800,121100,4489
|
||||
20241118,090400,11545069100,121500,122000,122200,121100,7500
|
||||
20241118,090300,10632777700,122000,121000,122000,120500,17275
|
||||
20241118,090200,8535205500,121000,120200,121200,120100,4524
|
||||
20241118,090100,7988731100,120200,122600,122600,120200,15017
|
||||
20241118,090000,6170711600,122200,120100,123100,120100,50683
|
||||
|
Reference in New Issue
Block a user