Update 2024-11-18 2710 candle_min
This commit is contained in:
612
028300/min/candle-20241118.csv
Normal file
612
028300/min/candle-20241118.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,190900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,190000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,185000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,184000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,183900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,183000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,182000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,181000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,180900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,180000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,175000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,174000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,173900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,173000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,172000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,171000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,170900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,170000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,165000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,164000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,163900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,163000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,162000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,161000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,160900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,160000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,155000,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,154000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,153900,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153800,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153700,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153600,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153500,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153400,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153300,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153200,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153100,602375510800,78100,78100,78100,78100,0
|
||||
20241118,153000,602375510800,78100,78100,78100,78100,64313
|
||||
20241118,152900,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152800,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152700,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152600,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152500,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152400,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152300,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152200,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152100,597352665500,78100,78100,78100,78100,0
|
||||
20241118,152000,597352665500,78100,78100,78100,78100,0
|
||||
20241118,151900,597352665500,78100,77900,78100,77800,15321
|
||||
20241118,151800,596158882900,77800,77600,77900,77500,26761
|
||||
20241118,151700,594078319400,77700,77900,78000,77600,17006
|
||||
20241118,151600,592755331500,77900,78300,78400,77900,19495
|
||||
20241118,151500,591232672800,78300,79100,79100,78300,38430
|
||||
20241118,151400,588207145900,79000,78900,79100,78900,9966
|
||||
20241118,151300,587420013200,78900,78800,79000,78700,9749
|
||||
20241118,151200,586650984000,78800,78800,78900,78700,7703
|
||||
20241118,151100,586044035900,78700,78700,78800,78700,5473
|
||||
20241118,151000,585612986800,78700,78700,78800,78600,5045
|
||||
20241118,150900,585215686800,78700,78400,78700,78300,12007
|
||||
20241118,150800,584273863200,78300,78400,78400,78200,5997
|
||||
20241118,150700,583804341300,78300,78200,78400,78100,8877
|
||||
20241118,150600,583109433100,78200,78400,78500,78200,4721
|
||||
20241118,150500,582739571300,78400,78700,78700,78300,10512
|
||||
20241118,150400,581914461000,78700,78800,78900,78600,6620
|
||||
20241118,150300,581393199900,78800,78900,78900,78700,3959
|
||||
20241118,150200,581081265800,78900,78700,78900,78600,6678
|
||||
20241118,150100,580555358500,78700,78900,78900,78700,7381
|
||||
20241118,150000,579973837300,78900,78800,78900,78700,3846
|
||||
20241118,145900,579670534700,78800,79000,79000,78700,5036
|
||||
20241118,145800,579273524900,78900,78900,79000,78700,3928
|
||||
20241118,145700,578963701600,78900,79000,79100,78700,8226
|
||||
20241118,145600,578314867300,79000,78500,79000,78400,8293
|
||||
20241118,145500,577662687200,78500,79000,79100,78500,17778
|
||||
20241118,145400,576262471600,79000,79500,79500,78800,19579
|
||||
20241118,145300,574712894500,79500,79200,79500,79200,15578
|
||||
20241118,145200,573476125700,79200,79100,79200,79100,6885
|
||||
20241118,145100,572931077200,79100,78900,79100,78900,14460
|
||||
20241118,145000,571788383500,78900,78900,79000,78800,3791
|
||||
20241118,144900,571489187700,78900,78900,79000,78800,4771
|
||||
20241118,144800,571112760600,78900,78900,79000,78800,6283
|
||||
20241118,144700,570616983900,78800,78800,78800,78700,7779
|
||||
20241118,144600,570004255700,78800,78900,78900,78700,5531
|
||||
20241118,144500,569568437000,78900,78900,78900,78800,2930
|
||||
20241118,144400,569337421600,78900,78800,78900,78800,2311
|
||||
20241118,144300,569155171100,78900,78900,79000,78800,4759
|
||||
20241118,144200,568779599600,79000,78800,79000,78700,5058
|
||||
20241118,144100,568380760900,78800,78600,78900,78500,7402
|
||||
20241118,144000,567798661200,78600,79100,79100,78600,12680
|
||||
20241118,143900,566798289700,79100,79000,79100,78900,18424
|
||||
20241118,143800,565342530400,79000,78900,79000,78800,2999
|
||||
20241118,143700,565105737800,78900,78900,79000,78800,12072
|
||||
20241118,143600,564153075500,78900,78800,78900,78600,7004
|
||||
20241118,143500,563600982200,78800,78600,78800,78600,4252
|
||||
20241118,143400,563266248000,78600,78900,78900,78000,9918
|
||||
20241118,143300,562488098000,78900,78700,79000,78700,18326
|
||||
20241118,143200,561042171200,78700,78200,78800,78100,39506
|
||||
20241118,143100,557943739700,78200,78000,78300,78000,10352
|
||||
20241118,143000,557135086900,78000,78000,78100,77900,4928
|
||||
20241118,142900,556750658300,78000,78100,78100,78000,1972
|
||||
20241118,142800,556596741500,78100,78000,78100,77900,3133
|
||||
20241118,142700,556352321100,78000,77900,78000,77900,3364
|
||||
20241118,142600,556089987200,78000,77900,78000,77800,2057
|
||||
20241118,142500,555929744100,77900,77600,77900,77600,9895
|
||||
20241118,142400,555161305300,77600,77600,77600,77500,3394
|
||||
20241118,142300,554898192500,77600,77500,77600,77400,2598
|
||||
20241118,142200,554696804300,77500,77500,77600,77500,2619
|
||||
20241118,142100,554493783200,77500,77600,77600,77500,2371
|
||||
20241118,142000,554309921400,77600,77200,77600,77200,6180
|
||||
20241118,141900,553831532900,77200,77300,77400,77000,11013
|
||||
20241118,141800,552982064800,77300,77400,77500,77300,7972
|
||||
20241118,141700,552365165800,77400,77400,77800,77300,11367
|
||||
20241118,141600,551484697900,77400,77800,77900,77400,13001
|
||||
20241118,141500,550475374100,77700,77900,78000,77700,6968
|
||||
20241118,141400,549932951700,78000,78200,78200,77900,7367
|
||||
20241118,141300,549358076200,78100,78200,78300,78100,4155
|
||||
20241118,141200,549033194100,78200,78200,78200,78100,2328
|
||||
20241118,141100,548851178900,78200,78200,78200,78100,2117
|
||||
20241118,141000,548685662000,78100,78000,78200,78000,1608
|
||||
20241118,140900,548560041600,78000,78200,78200,78000,3261
|
||||
20241118,140800,548305357400,78200,78200,78200,78100,1531
|
||||
20241118,140700,548185703500,78100,78100,78200,78000,1651
|
||||
20241118,140600,548056769700,78100,78100,78100,78000,2174
|
||||
20241118,140500,547887022500,78100,78100,78200,78000,1478
|
||||
20241118,140400,547771656300,78100,77900,78100,77900,1558
|
||||
20241118,140300,547650084800,78000,78000,78000,77900,1067
|
||||
20241118,140200,547566897600,78000,78000,78100,77900,4642
|
||||
20241118,140100,547204907500,78100,77900,78100,77900,4450
|
||||
20241118,140000,546857940600,77900,78400,78400,77900,8084
|
||||
20241118,135900,546226322000,78400,78300,78400,78300,1306
|
||||
20241118,135800,546123987200,78300,78400,78400,78300,4033
|
||||
20241118,135700,545808125300,78400,78300,78400,78200,5337
|
||||
20241118,135600,545390122400,78300,78200,78300,78200,2478
|
||||
20241118,135500,545196147100,78300,78300,78300,78200,1260
|
||||
20241118,135400,545097512500,78300,78300,78300,78200,2918
|
||||
20241118,135300,544869199000,78200,78300,78300,78200,1441
|
||||
20241118,135200,544756415300,78200,78300,78300,78200,1010
|
||||
20241118,135100,544677370200,78300,78300,78400,78200,3649
|
||||
20241118,135000,544391628800,78400,78300,78400,78200,4101
|
||||
20241118,134900,544070417300,78300,78100,78300,78000,5547
|
||||
20241118,134800,543637045800,78100,78100,78100,78000,1724
|
||||
20241118,134700,543502528400,78100,78100,78100,78000,2170
|
||||
20241118,134600,543333115500,78000,78000,78100,77900,2610
|
||||
20241118,134500,543129537400,78000,78000,78100,77900,2071
|
||||
20241118,134400,542967957000,78000,77800,78100,77800,3290
|
||||
20241118,134300,542711436400,77800,77700,77900,77600,5293
|
||||
20241118,134200,542299646100,77600,77800,77800,77600,4015
|
||||
20241118,134100,541987627000,77800,77900,78000,77700,9532
|
||||
20241118,134000,541246180600,77900,78100,78100,77900,2893
|
||||
20241118,133900,541020562200,78000,78100,78100,78000,1055
|
||||
20241118,133800,540938211900,78000,77800,78100,77800,5240
|
||||
20241118,133700,540529893100,77900,78000,78000,77800,2900
|
||||
20241118,133600,540303994900,77900,78100,78100,77900,2103
|
||||
20241118,133500,540140032700,78000,78300,78300,77800,6109
|
||||
20241118,133400,539662957300,78200,77800,78400,77800,14122
|
||||
20241118,133300,538559469000,77800,78100,78100,77800,6707
|
||||
20241118,133200,538036655700,78100,78100,78100,78000,2142
|
||||
20241118,133100,537869468600,78100,78100,78200,78100,2576
|
||||
20241118,133000,537668194900,78200,78400,78400,78200,5747
|
||||
20241118,132900,537218454600,78300,78300,78400,78300,3419
|
||||
20241118,132800,536950535700,78300,78400,78400,78300,3083
|
||||
20241118,132700,536708948200,78300,78200,78400,78200,7925
|
||||
20241118,132600,536088237600,78300,78200,78300,78100,4104
|
||||
20241118,132500,535767087800,78200,78000,78300,77800,8783
|
||||
20241118,132400,535080914600,78000,78000,78100,77800,6926
|
||||
20241118,132300,534541027600,78000,78000,78100,77900,6942
|
||||
20241118,132200,533999584400,78000,77900,78200,77900,12973
|
||||
20241118,132100,532987258100,77900,77800,78000,77800,6877
|
||||
20241118,132000,532451563600,77900,77900,78000,77800,7122
|
||||
20241118,131900,531897001800,77900,77800,77900,77700,3883
|
||||
20241118,131800,531594826300,77800,77800,77900,77700,1955
|
||||
20241118,131700,531442726900,77700,78000,78000,77700,5453
|
||||
20241118,131600,531018505000,77900,77900,78000,77800,2459
|
||||
20241118,131500,530826921900,77900,77800,77900,77700,10704
|
||||
20241118,131400,529994010300,77900,77900,78000,77800,4141
|
||||
20241118,131300,529671434800,78000,77900,78000,77800,2873
|
||||
20241118,131200,529447584500,77900,77700,77900,77700,5495
|
||||
20241118,131100,529019944200,77800,77900,78000,77500,4447
|
||||
20241118,131000,528673979700,78000,77500,78000,77400,9082
|
||||
20241118,130900,527968189000,77400,77300,77500,77100,6478
|
||||
20241118,130800,527467118900,77400,77800,77900,77300,14773
|
||||
20241118,130700,526321062500,77800,77700,77900,77600,4160
|
||||
20241118,130600,525997522700,77600,77600,77800,77500,6096
|
||||
20241118,130500,525524457200,77600,78200,78400,77500,37433
|
||||
20241118,130400,522603347300,78100,78000,78200,77900,26556
|
||||
20241118,130300,520529789400,78000,77800,78000,77700,9870
|
||||
20241118,130200,519761277300,77800,77700,77900,77700,9879
|
||||
20241118,130100,518992758600,77700,77700,77800,77600,12184
|
||||
20241118,130000,518046179200,77600,77400,77700,77400,6677
|
||||
20241118,125900,517528109000,77500,77400,77500,77300,4225
|
||||
20241118,125800,517200916500,77400,77500,77600,77200,17988
|
||||
20241118,125700,515808976600,77500,77200,77600,77200,16227
|
||||
20241118,125600,514551832100,77300,77100,77300,77000,6573
|
||||
20241118,125500,514044665600,77000,76900,77300,76700,8936
|
||||
20241118,125400,513355584400,76900,76700,76900,76400,2719
|
||||
20241118,125300,513147028700,76700,76700,76700,76300,14610
|
||||
20241118,125200,512029678100,76700,77100,77100,76600,14383
|
||||
20241118,125100,510925718200,77100,77100,77500,77000,22160
|
||||
20241118,125000,509213199400,77100,76900,77100,76800,14543
|
||||
20241118,124900,508093749900,76800,76800,76900,76800,2344
|
||||
20241118,124800,507913680200,76900,76900,76900,76700,3953
|
||||
20241118,124700,507610043500,76900,76900,76900,76800,2342
|
||||
20241118,124600,507430142000,76800,76800,76900,76700,5955
|
||||
20241118,124500,506972809400,76900,76800,76900,76700,4140
|
||||
20241118,124400,506654758100,76800,76800,76900,76700,3347
|
||||
20241118,124300,506397775000,76800,76800,76900,76600,5944
|
||||
20241118,124200,505941554500,76700,76900,76900,76700,7500
|
||||
20241118,124100,505365685500,76800,76900,76900,76800,7118
|
||||
20241118,124000,504818747500,76800,76800,76900,76700,6441
|
||||
20241118,123900,504323916500,76800,76600,76900,76600,7182
|
||||
20241118,123800,503772522100,76600,76500,76700,76400,5974
|
||||
20241118,123700,503315287500,76500,76800,76800,76300,9466
|
||||
20241118,123600,502591619600,76700,77000,77100,76600,29554
|
||||
20241118,123500,500320049400,77000,76600,77000,76500,26708
|
||||
20241118,123400,498270187100,76600,76300,76700,76200,13544
|
||||
20241118,123300,497234939800,76200,76300,76300,76100,18198
|
||||
20241118,123200,495848082800,76300,75800,76300,75700,27793
|
||||
20241118,123100,493733618600,75800,75300,75900,75100,47548
|
||||
20241118,123000,490148873600,75300,75600,75700,75300,32774
|
||||
20241118,122900,487676672900,75600,75600,75900,75500,16794
|
||||
20241118,122800,486406591000,75600,76000,76000,75500,35762
|
||||
20241118,122700,483699375000,76000,76300,76400,75900,13288
|
||||
20241118,122600,482687875400,76300,76700,76700,76300,11208
|
||||
20241118,122500,481830276000,76700,76900,77000,76600,24938
|
||||
20241118,122400,479913117600,77000,76800,77000,76700,13985
|
||||
20241118,122300,478838010700,76800,76700,76800,76400,16075
|
||||
20241118,122200,477606425100,76800,76200,76800,76200,14883
|
||||
20241118,122100,476467986200,76200,76000,76400,75900,19347
|
||||
20241118,122000,474995667700,76000,76600,76600,75800,50509
|
||||
20241118,121900,471151269400,76500,76400,76600,76300,15839
|
||||
20241118,121800,469940223300,76400,76400,76600,76100,40672
|
||||
20241118,121700,466835942800,76400,76500,76600,76100,38586
|
||||
20241118,121600,463889658200,76400,76900,77100,76400,25533
|
||||
20241118,121500,461930933800,76900,76900,77100,76600,21065
|
||||
20241118,121400,460310873500,76800,77400,77400,76500,39387
|
||||
20241118,121300,457281277900,77300,77300,77500,77100,16915
|
||||
20241118,121200,455974426600,77400,78300,78300,77300,28152
|
||||
20241118,121100,453783733700,78300,78000,78300,77900,10592
|
||||
20241118,121000,452957011000,78000,77900,78000,77800,10377
|
||||
20241118,120900,452148252800,77800,78000,78000,77700,7618
|
||||
20241118,120800,451555396800,77900,77900,78000,77800,5732
|
||||
20241118,120700,451108803300,78000,77800,78000,77700,6861
|
||||
20241118,120600,450574563000,77800,77700,78000,77500,16059
|
||||
20241118,120500,449324957000,77500,77600,77700,77100,36803
|
||||
20241118,120400,446477601100,77600,78000,78000,77600,16794
|
||||
20241118,120300,445171622100,77900,78000,78100,77900,7605
|
||||
20241118,120200,444578566300,78000,78100,78300,78000,7676
|
||||
20241118,120100,443978848400,78100,78000,78300,77800,18693
|
||||
20241118,120000,442520806300,78000,78300,78300,77900,15830
|
||||
20241118,115900,441284901200,78200,77800,78300,77700,17655
|
||||
20241118,115800,439908799700,77900,78000,78100,77700,41477
|
||||
20241118,115700,436679818900,77900,78800,78900,77900,43385
|
||||
20241118,115600,433281756100,78800,79100,79200,78700,19741
|
||||
20241118,115500,431722626800,79100,78700,79200,78600,22788
|
||||
20241118,115400,429926660600,78800,79700,79700,78700,65139
|
||||
20241118,115300,424765460300,79700,79700,79800,79600,3540
|
||||
20241118,115200,424483366600,79700,79700,79800,79700,1233
|
||||
20241118,115100,424385044200,79700,79700,79800,79600,5636
|
||||
20241118,115000,423935898800,79600,79700,79700,79600,4220
|
||||
20241118,114900,423599862000,79700,79800,79800,79700,6169
|
||||
20241118,114800,423108177800,79700,79700,79800,79700,2305
|
||||
20241118,114700,422924390100,79700,79800,79900,79700,2249
|
||||
20241118,114600,422745014700,79900,79900,79900,79800,1696
|
||||
20241118,114500,422609569300,79900,79700,80000,79700,10247
|
||||
20241118,114400,421791661300,79700,79700,79800,79700,4560
|
||||
20241118,114300,421428085900,79700,79700,79800,79700,4577
|
||||
20241118,114200,421063262100,79800,79800,79800,79700,3697
|
||||
20241118,114100,420768356100,79800,79800,79800,79700,7214
|
||||
20241118,114000,420192959000,79700,79900,79900,79700,5526
|
||||
20241118,113900,419751930600,79800,79900,79900,79800,4920
|
||||
20241118,113800,419358952000,79800,79900,79900,79800,4466
|
||||
20241118,113700,419002453100,79900,79900,80000,79800,3623
|
||||
20241118,113600,418712926900,79900,80000,80100,79800,14328
|
||||
20241118,113500,417567054800,80100,80100,80100,80000,1993
|
||||
20241118,113400,417407532400,80100,80100,80100,80000,3700
|
||||
20241118,113300,417111276000,80000,80100,80100,80000,4154
|
||||
20241118,113200,416778700700,80000,80000,80100,80000,3131
|
||||
20241118,113100,416528075100,80000,80000,80100,80000,5452
|
||||
20241118,113000,416091816100,80000,80200,80200,80000,10057
|
||||
20241118,112900,415286197500,80200,80200,80300,80100,2569
|
||||
20241118,112800,415080181600,80100,80200,80300,80100,3901
|
||||
20241118,112700,414767335400,80200,80300,80300,80100,7453
|
||||
20241118,112600,414169593200,80200,80200,80300,80100,5134
|
||||
20241118,112500,413757801300,80200,80200,80300,80100,3454
|
||||
20241118,112400,413480762100,80200,80200,80300,80100,5880
|
||||
20241118,112300,413009090100,80200,80100,80200,80000,11245
|
||||
20241118,112200,412107928100,80000,80000,80100,80000,2627
|
||||
20241118,112100,411897656900,80100,80000,80100,80000,1567
|
||||
20241118,112000,411772165300,80100,80100,80100,80000,6014
|
||||
20241118,111900,411290649900,80000,80100,80100,80000,3921
|
||||
20241118,111800,410976817400,80100,79900,80100,79900,5521
|
||||
20241118,111700,410535174700,80000,80000,80000,79900,3007
|
||||
20241118,111600,410294680200,80000,80000,80000,79900,2909
|
||||
20241118,111500,410062088000,80000,79800,80000,79800,4906
|
||||
20241118,111400,409670097700,79800,79800,79900,79800,2004
|
||||
20241118,111300,409510140300,79800,79800,79900,79700,3787
|
||||
20241118,111200,409208023200,79800,79800,79900,79700,6434
|
||||
20241118,111100,408694967100,79800,79900,79900,79800,4461
|
||||
20241118,111000,408338864000,79900,79900,80000,79800,6065
|
||||
20241118,110900,407854472000,80000,80200,80200,79900,6477
|
||||
20241118,110800,407336143200,80200,80100,80200,80100,4445
|
||||
20241118,110700,406979897600,80100,80300,80400,80100,8338
|
||||
20241118,110600,406310405300,80400,80400,80400,80300,4155
|
||||
20241118,110500,405976509500,80300,80300,80500,80300,7472
|
||||
20241118,110400,405375986500,80400,80200,80400,80200,7074
|
||||
20241118,110300,404807951300,80300,79900,80500,79900,48811
|
||||
20241118,110200,400894315800,80000,79800,80000,79800,6307
|
||||
20241118,110100,400390482600,79800,79800,79900,79800,4504
|
||||
20241118,110000,400030909200,79900,79900,79900,79800,3539
|
||||
20241118,105900,399748280100,79900,79900,79900,79800,4535
|
||||
20241118,105800,399386010200,79800,79700,79900,79700,6293
|
||||
20241118,105700,398883882800,79700,79700,79800,79700,3229
|
||||
20241118,105600,398626366000,79800,79900,79900,79700,4331
|
||||
20241118,105500,398280705000,79900,79700,79900,79700,7096
|
||||
20241118,105400,397714343500,79800,79800,79800,79700,2889
|
||||
20241118,105300,397483936400,79700,79700,79800,79600,4962
|
||||
20241118,105200,397088504200,79600,79700,79800,79600,3268
|
||||
20241118,105100,396828066500,79700,79600,79800,79600,11005
|
||||
20241118,105000,395950889400,79600,79600,79700,79600,3759
|
||||
20241118,104900,395651591100,79600,79800,79800,79600,5837
|
||||
20241118,104800,395186301100,79700,79700,79800,79700,3637
|
||||
20241118,104700,394896229800,79800,79700,79800,79700,3188
|
||||
20241118,104600,394641902400,79700,79600,79700,79600,8780
|
||||
20241118,104500,393942348600,79600,79500,79700,79500,10181
|
||||
20241118,104400,393132244100,79600,79700,79700,79500,6782
|
||||
20241118,104300,392592437000,79700,79600,79700,79600,5797
|
||||
20241118,104200,392130645700,79600,79500,79700,79500,11418
|
||||
20241118,104100,391222030300,79500,79500,79600,79400,19305
|
||||
20241118,104000,389687225700,79500,79700,79800,79500,7451
|
||||
20241118,103900,389093961900,79800,79800,80000,79600,7188
|
||||
20241118,103800,388520511500,79900,79700,80000,79700,18035
|
||||
20241118,103700,387080786900,79800,79500,79800,79500,10747
|
||||
20241118,103600,386225041900,79500,79600,79700,79400,35717
|
||||
20241118,103500,383384793100,79600,79900,80000,79500,32438
|
||||
20241118,103400,380797857500,79900,79800,79900,79700,20823
|
||||
20241118,103300,379136276600,79800,80200,80200,79800,25302
|
||||
20241118,103200,377113704100,80100,80400,80400,80100,8331
|
||||
20241118,103100,376445312400,80100,80300,80400,80000,27036
|
||||
20241118,103000,374278994500,80400,80600,80700,80200,17936
|
||||
20241118,102900,372835968100,80500,80700,80700,80500,15978
|
||||
20241118,102800,371547368000,80600,80600,80700,80500,17676
|
||||
20241118,102700,370122729800,80600,80400,80700,80400,14867
|
||||
20241118,102600,368925074600,80500,80600,80600,80300,19900
|
||||
20241118,102500,367324012100,80600,80600,80700,80300,18710
|
||||
20241118,102400,365816347400,80600,80400,80900,80400,165326
|
||||
20241118,102300,352471822800,80400,80100,80500,80100,46515
|
||||
20241118,102200,348736040300,80200,80200,80200,80000,7180
|
||||
20241118,102100,348160632100,80200,79900,80300,79800,23470
|
||||
20241118,102000,346280682000,79900,80000,80000,79700,11996
|
||||
20241118,101900,345322927200,79900,80200,80300,79700,22785
|
||||
20241118,101800,343501078000,80300,80100,80300,80100,12643
|
||||
20241118,101700,342486725200,80200,79900,80200,79800,24634
|
||||
20241118,101600,340514022800,79900,79600,79900,79600,11475
|
||||
20241118,101500,339599164300,79700,79800,79800,79400,28854
|
||||
20241118,101400,337302603200,79700,80100,80200,79700,32938
|
||||
20241118,101300,334668762800,80100,80300,80300,80100,12505
|
||||
20241118,101200,333665625000,80200,80100,80300,80100,8266
|
||||
20241118,101100,333002434200,80200,80300,80300,80000,14370
|
||||
20241118,101000,331850325500,80300,80300,80300,80200,19319
|
||||
20241118,100900,330299368700,80300,80100,80300,80100,17840
|
||||
20241118,100800,328868443200,80200,80200,80300,80000,34572
|
||||
20241118,100700,326094429100,80100,80000,80200,80000,12789
|
||||
20241118,100600,325070226600,80100,80000,80100,79900,19686
|
||||
20241118,100500,323494443000,79900,80100,80200,79900,22168
|
||||
20241118,100400,321719182100,80100,79600,80200,79500,37236
|
||||
20241118,100300,318745120500,79600,79500,79700,79400,18197
|
||||
20241118,100200,317297519400,79400,79600,79700,79400,16533
|
||||
20241118,100100,315981690400,79600,79700,79900,79500,18926
|
||||
20241118,100000,314473805700,79900,79900,80300,79300,107919
|
||||
20241118,095900,305847247300,79900,79800,79900,79700,26308
|
||||
20241118,095800,303747627800,79800,79700,79800,79400,23042
|
||||
20241118,095700,301912256500,79700,79200,79900,79100,30784
|
||||
20241118,095600,299463758400,79200,79400,79600,79100,33075
|
||||
20241118,095500,296838454100,79600,79700,80000,79300,88622
|
||||
20241118,095400,289772484500,79700,79700,79800,79400,35686
|
||||
20241118,095300,286930961200,79800,79700,79800,79400,39560
|
||||
20241118,095200,283779462300,79800,79100,79900,78900,90864
|
||||
20241118,095100,276553072800,79100,79000,79100,78600,40336
|
||||
20241118,095000,273369202600,79100,78600,79200,78500,38660
|
||||
20241118,094900,270321420000,78500,78800,79400,78200,89848
|
||||
20241118,094800,263234797100,78800,78900,78900,78200,49313
|
||||
20241118,094700,259359061500,78900,78400,78900,78300,82042
|
||||
20241118,094600,252904689600,78300,77300,78400,77100,148464
|
||||
20241118,094500,241346085500,77200,77300,77400,77100,27307
|
||||
20241118,094400,239236275200,77400,76800,77400,76700,58357
|
||||
20241118,094300,234737314500,76700,76900,77000,76600,28457
|
||||
20241118,094200,232550111100,76900,76400,77000,76300,27383
|
||||
20241118,094100,230447079600,76400,76100,77000,76000,48291
|
||||
20241118,094000,226751302600,76200,75800,76300,75700,31425
|
||||
20241118,093900,224363295500,75800,75700,75900,75500,32373
|
||||
20241118,093800,221913476500,75600,76200,76200,75500,70969
|
||||
20241118,093700,216531654700,76200,76600,76600,76100,53273
|
||||
20241118,093600,212467453200,76600,76800,77100,76500,32710
|
||||
20241118,093500,209955069100,76700,77100,77300,76300,36059
|
||||
20241118,093400,207180660200,77200,76300,77300,76100,62447
|
||||
20241118,093300,202388836600,76300,76900,77200,76200,52883
|
||||
20241118,093200,198343663300,77100,76800,77200,76500,39722
|
||||
20241118,093100,195287024600,76800,76700,77100,76400,50394
|
||||
20241118,093000,191418379800,76700,76600,77200,76400,50060
|
||||
20241118,092900,187573371100,76700,76600,76800,76000,37351
|
||||
20241118,092800,184719522800,76600,76700,77600,76500,85963
|
||||
20241118,092700,178081369000,76700,75700,77200,75700,92294
|
||||
20241118,092600,171005174200,75800,75700,76000,75200,85788
|
||||
20241118,092500,164519538700,75800,77300,78000,75500,151790
|
||||
20241118,092400,152856632600,77500,77500,78200,76500,243241
|
||||
20241118,092300,133996061800,77500,77800,77800,76800,103143
|
||||
20241118,092200,125977935100,76400,76400,76400,76400,0
|
||||
20241118,092100,125977935100,76400,75900,76400,75100,126124
|
||||
20241118,092000,116404184600,76000,73100,76200,72700,244146
|
||||
20241118,091900,98263648900,73100,72500,73500,72300,152022
|
||||
20241118,091800,87176378400,72500,71400,72600,70400,160739
|
||||
20241118,091700,75662616400,71400,69200,71500,69100,176441
|
||||
20241118,091600,63231226300,69200,68300,69200,68100,68466
|
||||
20241118,091500,58523251300,68300,67900,68500,67600,66793
|
||||
20241118,091400,53975344800,68000,67500,68000,66500,70795
|
||||
20241118,091300,49224028300,67500,68500,68600,67000,54569
|
||||
20241118,091200,45526230100,68600,69600,69900,67600,100365
|
||||
20241118,091100,38639334100,69600,69400,71000,69300,183422
|
||||
20241118,091000,25760342400,69400,69500,69800,69200,43613
|
||||
20241118,090900,22729424100,68900,68900,68900,68900,0
|
||||
20241118,090800,22729424100,68900,66600,68900,66400,103737
|
||||
20241118,090700,15670980000,66900,66100,67700,65900,77240
|
||||
20241118,090600,10506629900,66100,65100,66200,65100,39523
|
||||
20241118,090500,7905629100,65200,64000,65200,64000,37531
|
||||
20241118,090400,5481215900,64100,63900,64200,63600,17864
|
||||
20241118,090300,4339444000,63900,63600,64000,63500,14135
|
||||
20241118,090200,3437825800,63600,63100,63700,62800,15722
|
||||
20241118,090100,2439843600,63100,62400,63100,62400,12583
|
||||
20241118,090000,1650652100,62400,62700,62800,62200,25985
|
||||
|
Reference in New Issue
Block a user