Update 2024-11-18 2710 candle_min
This commit is contained in:
612
028670/min/candle-20241118.csv
Normal file
612
028670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,190900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,190000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,185000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,184000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,183900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,183000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,182000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,181000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,180900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,180000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,175000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,174000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,173900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,173000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,172000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,171000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,170900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,170000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,165000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,164000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,163900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,163000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,162000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,161000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,160900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,160000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,155000,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,154000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,153900,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153800,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153700,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153600,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153500,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153400,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153300,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153200,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153100,5776701720,3650,3650,3650,3650,0
|
||||
20241118,153000,5776701720,3650,3650,3650,3650,68793
|
||||
20241118,152900,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152800,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152700,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152600,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152500,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152400,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152300,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152200,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152100,5525607270,3650,3650,3650,3650,0
|
||||
20241118,152000,5525607270,3650,3650,3650,3650,0
|
||||
20241118,151900,5525607270,3650,3650,3650,3645,13435
|
||||
20241118,151800,5476590280,3645,3640,3645,3640,2847
|
||||
20241118,151700,5466213490,3640,3640,3645,3640,1219
|
||||
20241118,151600,5461771085,3640,3640,3645,3640,7425
|
||||
20241118,151500,5434730340,3640,3640,3640,3635,8250
|
||||
20241118,151400,5404700735,3640,3635,3640,3635,1871
|
||||
20241118,151300,5397890565,3640,3635,3640,3635,2053
|
||||
20241118,151200,5390425685,3640,3635,3640,3635,765
|
||||
20241118,151100,5387643670,3635,3635,3645,3635,607
|
||||
20241118,151000,5385435840,3635,3645,3645,3635,4155
|
||||
20241118,150900,5370302355,3645,3645,3650,3640,2373
|
||||
20241118,150800,5361648105,3645,3640,3645,3640,3398
|
||||
20241118,150700,5349266350,3645,3640,3650,3640,5089
|
||||
20241118,150600,5330718520,3640,3640,3645,3635,2381
|
||||
20241118,150500,5322047300,3640,3640,3645,3640,1379
|
||||
20241118,150400,5317023270,3640,3650,3650,3640,2517
|
||||
20241118,150300,5307852915,3645,3645,3650,3645,2512
|
||||
20241118,150200,5298686580,3645,3650,3650,3645,1342
|
||||
20241118,150100,5293790150,3645,3650,3650,3645,2637
|
||||
20241118,150000,5284171400,3650,3645,3650,3640,4192
|
||||
20241118,145900,5268889520,3645,3645,3645,3640,4917
|
||||
20241118,145800,5250969540,3640,3640,3645,3640,2183
|
||||
20241118,145700,5243017090,3645,3645,3645,3640,1723
|
||||
20241118,145600,5236738310,3640,3640,3645,3640,6431
|
||||
20241118,145500,5213325115,3640,3645,3645,3640,1641
|
||||
20241118,145400,5207343745,3640,3640,3645,3640,1655
|
||||
20241118,145300,5201314060,3640,3645,3645,3640,1471
|
||||
20241118,145200,5195954715,3645,3645,3645,3640,2353
|
||||
20241118,145100,5187381845,3645,3645,3650,3645,2098
|
||||
20241118,145000,5179732505,3645,3645,3645,3640,4707
|
||||
20241118,144900,5162576875,3645,3645,3650,3645,2019
|
||||
20241118,144800,5155212145,3650,3645,3650,3645,4120
|
||||
20241118,144700,5140190735,3640,3645,3645,3640,2011
|
||||
20241118,144600,5132863610,3645,3650,3650,3640,2998
|
||||
20241118,144500,5121932820,3650,3650,3650,3645,1352
|
||||
20241118,144400,5116999380,3645,3645,3650,3645,1247
|
||||
20241118,144300,5112450165,3645,3645,3650,3645,1263
|
||||
20241118,144200,5107842025,3645,3645,3650,3645,4353
|
||||
20241118,144100,5091967240,3645,3645,3650,3645,2928
|
||||
20241118,144000,5081283110,3650,3650,3650,3645,3729
|
||||
20241118,143900,5067681580,3650,3650,3650,3645,2285
|
||||
20241118,143800,5059346740,3650,3645,3650,3645,2030
|
||||
20241118,143700,5051938810,3650,3650,3650,3645,1378
|
||||
20241118,143600,5046910695,3650,3645,3650,3645,1977
|
||||
20241118,143500,5039696150,3645,3645,3650,3645,2907
|
||||
20241118,143400,5029089655,3650,3650,3650,3645,5840
|
||||
20241118,143300,5007799005,3645,3645,3650,3640,2110
|
||||
20241118,143200,5000104295,3645,3645,3650,3640,2677
|
||||
20241118,143100,4990336815,3650,3640,3650,3640,3203
|
||||
20241118,143000,4978655950,3650,3645,3650,3640,2167
|
||||
20241118,142900,4970761600,3645,3645,3645,3640,3967
|
||||
20241118,142800,4956303315,3645,3645,3645,3640,3850
|
||||
20241118,142700,4942281425,3645,3640,3645,3635,15507
|
||||
20241118,142600,4885824745,3640,3640,3640,3635,2596
|
||||
20241118,142500,4876376555,3635,3635,3640,3630,1971
|
||||
20241118,142400,4869208955,3635,3630,3635,3630,1460
|
||||
20241118,142300,4863903135,3630,3640,3640,3630,2335
|
||||
20241118,142200,4855416795,3635,3635,3635,3630,1193
|
||||
20241118,142100,4851081880,3630,3635,3635,3630,1495
|
||||
20241118,142000,4845648810,3635,3635,3635,3630,1964
|
||||
20241118,141900,4838513795,3635,3635,3635,3630,1025
|
||||
20241118,141800,4834789680,3635,3630,3635,3630,1467
|
||||
20241118,141700,4829458660,3630,3630,3630,3625,1395
|
||||
20241118,141600,4824396060,3625,3630,3630,3625,1419
|
||||
20241118,141500,4819246990,3625,3630,3630,3625,3297
|
||||
20241118,141400,4807284040,3635,3625,3635,3625,1057
|
||||
20241118,141300,4803445500,3625,3630,3635,3625,3371
|
||||
20241118,141200,4791209950,3630,3625,3630,3625,1461
|
||||
20241118,141100,4785908210,3625,3630,3630,3625,4830
|
||||
20241118,141000,4768378735,3630,3635,3640,3625,7859
|
||||
20241118,140900,4739842565,3635,3635,3635,3630,1025
|
||||
20241118,140800,4736118300,3635,3630,3635,3630,1490
|
||||
20241118,140700,4730703915,3635,3630,3635,3630,1806
|
||||
20241118,140600,4724140545,3630,3635,3635,3630,710
|
||||
20241118,140500,4721561430,3630,3630,3635,3630,1996
|
||||
20241118,140400,4714308090,3635,3645,3645,3635,7024
|
||||
20241118,140300,4688736030,3645,3640,3645,3640,1358
|
||||
20241118,140200,4683787520,3640,3645,3645,3640,1831
|
||||
20241118,140100,4677116430,3645,3640,3645,3640,947
|
||||
20241118,140000,4673666000,3640,3645,3645,3640,4412
|
||||
20241118,135900,4657597700,3645,3645,3645,3640,1316
|
||||
20241118,135800,4652802340,3640,3640,3645,3640,894
|
||||
20241118,135700,4649545595,3640,3640,3640,3635,2354
|
||||
20241118,135600,4640982055,3635,3645,3645,3635,1604
|
||||
20241118,135500,4635142075,3645,3645,3645,3635,2859
|
||||
20241118,135400,4624722775,3645,3645,3645,3635,3583
|
||||
20241118,135300,4611679100,3645,3645,3645,3640,1409
|
||||
20241118,135200,4606544740,3640,3640,3645,3640,954
|
||||
20241118,135100,4603070635,3640,3640,3645,3635,6720
|
||||
20241118,135000,4578608190,3640,3635,3640,3635,1194
|
||||
20241118,134900,4574263315,3640,3635,3640,3635,2179
|
||||
20241118,134800,4566333580,3635,3640,3640,3635,831
|
||||
20241118,134700,4563310255,3635,3640,3640,3635,1642
|
||||
20241118,134600,4557334910,3635,3640,3645,3635,1245
|
||||
20241118,134500,4552804310,3645,3640,3645,3640,1555
|
||||
20241118,134400,4547137860,3645,3645,3645,3640,2262
|
||||
20241118,134300,4538900620,3645,3645,3645,3640,1548
|
||||
20241118,134200,4533261535,3645,3645,3645,3640,2397
|
||||
20241118,134100,4524526725,3645,3635,3645,3635,3317
|
||||
20241118,134000,4512447940,3635,3635,3640,3625,11377
|
||||
20241118,133900,4471130185,3640,3640,3640,3635,1754
|
||||
20241118,133800,4464748280,3640,3645,3645,3635,1282
|
||||
20241118,133700,4460081770,3635,3645,3645,3635,4204
|
||||
20241118,133600,4444773875,3645,3645,3650,3640,2774
|
||||
20241118,133500,4434671535,3645,3645,3650,3640,2599
|
||||
20241118,133400,4425190770,3645,3650,3650,3645,1692
|
||||
20241118,133300,4419017755,3645,3645,3650,3645,2227
|
||||
20241118,133200,4410898575,3650,3650,3650,3645,1671
|
||||
20241118,133100,4404801870,3650,3645,3650,3645,1066
|
||||
20241118,133000,4400911060,3645,3650,3650,3645,1100
|
||||
20241118,132900,4396897545,3650,3645,3650,3645,1839
|
||||
20241118,132800,4390187005,3645,3650,3650,3645,2234
|
||||
20241118,132700,4382041185,3650,3645,3650,3645,2207
|
||||
20241118,132600,4373994535,3645,3645,3645,3645,1146
|
||||
20241118,132500,4369817365,3645,3640,3645,3640,827
|
||||
20241118,132400,4366804045,3645,3645,3645,3640,1724
|
||||
20241118,132300,4360520110,3645,3640,3645,3640,6759
|
||||
20241118,132200,4335886335,3640,3640,3645,3640,2867
|
||||
20241118,132100,4325444840,3640,3645,3645,3640,1519
|
||||
20241118,132000,4319908530,3645,3645,3645,3640,694
|
||||
20241118,131900,4317379055,3640,3640,3645,3635,2770
|
||||
20241118,131800,4307291735,3640,3640,3645,3635,4743
|
||||
20241118,131700,4290024525,3640,3645,3645,3640,853
|
||||
20241118,131600,4286915635,3640,3645,3645,3640,1783
|
||||
20241118,131500,4280418105,3640,3640,3645,3640,4376
|
||||
20241118,131400,4264487795,3640,3640,3640,3635,2148
|
||||
20241118,131300,4256669480,3640,3640,3640,3635,2366
|
||||
20241118,131200,4248066320,3640,3640,3640,3635,1879
|
||||
20241118,131100,4241226870,3635,3635,3640,3635,1431
|
||||
20241118,131000,4236018685,3635,3640,3640,3635,995
|
||||
20241118,130900,4232397690,3640,3640,3640,3635,1063
|
||||
20241118,130800,4228529040,3640,3640,3640,3635,4375
|
||||
20241118,130700,4212614485,3640,3640,3640,3640,1382
|
||||
20241118,130600,4207584005,3640,3640,3640,3635,1866
|
||||
20241118,130500,4200793320,3640,3640,3640,3635,806
|
||||
20241118,130400,4197861485,3640,3640,3640,3635,2185
|
||||
20241118,130300,4189913815,3640,3635,3640,3635,1091
|
||||
20241118,130200,4185942755,3635,3640,3640,3635,1902
|
||||
20241118,130100,4179026215,3630,3635,3635,3630,2073
|
||||
20241118,130000,4171491005,3630,3635,3635,3630,1409
|
||||
20241118,125900,4166370895,3635,3630,3635,3630,1496
|
||||
20241118,125800,4160935050,3635,3635,3635,3630,1760
|
||||
20241118,125700,4154537630,3630,3630,3635,3630,2344
|
||||
20241118,125600,4146025735,3635,3635,3640,3630,1550
|
||||
20241118,125500,4140391635,3635,3625,3635,3625,712
|
||||
20241118,125400,4137804935,3625,3630,3630,3625,4082
|
||||
20241118,125300,4122987410,3630,3630,3630,3625,2372
|
||||
20241118,125200,4114381610,3630,3640,3640,3625,15902
|
||||
20241118,125100,4056641765,3635,3635,3640,3635,1382
|
||||
20241118,125000,4051613075,3640,3640,3640,3635,1247
|
||||
20241118,124900,4047075045,3640,3640,3640,3635,896
|
||||
20241118,124800,4043815255,3635,3640,3640,3635,3876
|
||||
20241118,124700,4029719675,3640,3640,3640,3635,1349
|
||||
20241118,124600,4024812180,3640,3640,3640,3635,1220
|
||||
20241118,124500,4020371425,3640,3635,3640,3635,3409
|
||||
20241118,124400,4007975785,3635,3630,3635,3630,2693
|
||||
20241118,124300,3998186940,3630,3630,3635,3630,1504
|
||||
20241118,124200,3992720500,3630,3635,3635,3630,1234
|
||||
20241118,124100,3988235570,3635,3635,3640,3630,2652
|
||||
20241118,124000,3978596155,3635,3635,3640,3635,1281
|
||||
20241118,123900,3973934885,3635,3635,3640,3635,1561
|
||||
20241118,123800,3968260050,3635,3635,3640,3630,16057
|
||||
20241118,123700,3909888155,3635,3640,3640,3635,796
|
||||
20241118,123600,3906990925,3635,3640,3640,3635,1742
|
||||
20241118,123500,3900651180,3635,3640,3640,3635,1035
|
||||
20241118,123400,3896884590,3635,3635,3640,3635,1200
|
||||
20241118,123300,3892518025,3640,3635,3640,3635,4131
|
||||
20241118,123200,3877492240,3635,3635,3640,3635,781
|
||||
20241118,123100,3874651755,3640,3640,3640,3635,1128
|
||||
20241118,123000,3870545880,3640,3640,3640,3635,1333
|
||||
20241118,122900,3865694265,3640,3635,3640,3635,738
|
||||
20241118,122800,3863008810,3640,3635,3640,3630,1846
|
||||
20241118,122700,3856294840,3635,3635,3635,3630,3292
|
||||
20241118,122600,3844332550,3640,3640,3640,3635,1149
|
||||
20241118,122500,3840150370,3640,3635,3640,3635,1806
|
||||
20241118,122400,3833578385,3635,3640,3640,3635,580
|
||||
20241118,122300,3831467700,3640,3635,3640,3635,6094
|
||||
20241118,122200,3809310795,3635,3635,3640,3630,3833
|
||||
20241118,122100,3795372685,3635,3635,3640,3630,1405
|
||||
20241118,122000,3790264410,3640,3635,3640,3630,8893
|
||||
20241118,121900,3757936445,3635,3640,3640,3635,1377
|
||||
20241118,121800,3752924340,3635,3640,3640,3635,1697
|
||||
20241118,121700,3746747395,3640,3635,3640,3635,1181
|
||||
20241118,121600,3742449420,3635,3640,3640,3635,659
|
||||
20241118,121500,3740051515,3635,3640,3645,3635,2333
|
||||
20241118,121400,3731553190,3645,3640,3645,3640,978
|
||||
20241118,121300,3727989220,3640,3645,3645,3640,1723
|
||||
20241118,121200,3721713110,3645,3645,3645,3635,1748
|
||||
20241118,121100,3715348590,3645,3645,3645,3640,1064
|
||||
20241118,121000,3711470820,3645,3645,3645,3640,2210
|
||||
20241118,120900,3703418075,3645,3645,3645,3640,1761
|
||||
20241118,120800,3697004355,3640,3645,3645,3640,921
|
||||
20241118,120700,3693648795,3645,3640,3645,3640,2574
|
||||
20241118,120600,3684271750,3645,3640,3645,3635,1410
|
||||
20241118,120500,3679136680,3635,3640,3640,3635,2375
|
||||
20241118,120400,3670492585,3640,3640,3640,3635,1007
|
||||
20241118,120300,3666827440,3640,3640,3645,3635,6135
|
||||
20241118,120200,3644497215,3645,3645,3645,3640,2032
|
||||
20241118,120100,3637091270,3645,3645,3645,3640,1053
|
||||
20241118,120000,3633253505,3645,3640,3645,3640,1330
|
||||
20241118,115900,3628405700,3640,3645,3645,3635,1556
|
||||
20241118,115800,3622737825,3640,3635,3640,3635,380
|
||||
20241118,115700,3621355025,3635,3640,3645,3635,5369
|
||||
20241118,115600,3601805730,3640,3640,3645,3640,3234
|
||||
20241118,115500,3590029185,3640,3645,3645,3640,730
|
||||
20241118,115400,3587368770,3645,3640,3645,3640,1655
|
||||
20241118,115300,3581338090,3645,3645,3645,3640,1113
|
||||
20241118,115200,3577281510,3645,3645,3645,3640,1306
|
||||
20241118,115100,3572521300,3640,3645,3645,3640,1709
|
||||
20241118,115000,3566294440,3645,3645,3645,3640,930
|
||||
20241118,114900,3562905575,3645,3645,3645,3645,1586
|
||||
20241118,114800,3557124605,3640,3640,3645,3635,3450
|
||||
20241118,114700,3544564675,3635,3635,3640,3635,1788
|
||||
20241118,114600,3538057440,3640,3640,3640,3635,1143
|
||||
20241118,114500,3533897670,3640,3635,3640,3635,573
|
||||
20241118,114400,3531813205,3640,3640,3640,3635,1734
|
||||
20241118,114300,3525501625,3640,3635,3640,3635,1099
|
||||
20241118,114200,3521501290,3635,3635,3640,3635,1586
|
||||
20241118,114100,3515729080,3635,3640,3640,3635,1537
|
||||
20241118,114000,3510134905,3645,3640,3645,3635,1257
|
||||
20241118,113900,3505555515,3645,3635,3645,3635,1854
|
||||
20241118,113800,3498809000,3640,3640,3640,3635,1515
|
||||
20241118,113700,3493298980,3635,3640,3640,3635,4323
|
||||
20241118,113600,3477577675,3635,3640,3640,3635,912
|
||||
20241118,113500,3474259790,3640,3640,3640,3635,4263
|
||||
20241118,113400,3458744395,3640,3640,3640,3635,2553
|
||||
20241118,113300,3449456745,3640,3635,3640,3635,2251
|
||||
20241118,113200,3441271245,3635,3635,3640,3635,1634
|
||||
20241118,113100,3435324530,3640,3640,3640,3635,3287
|
||||
20241118,113000,3423370875,3635,3640,3640,3635,2057
|
||||
20241118,112900,3415886750,3640,3640,3645,3640,3651
|
||||
20241118,112800,3402590615,3640,3640,3645,3640,1068
|
||||
20241118,112700,3398698835,3640,3645,3645,3640,2360
|
||||
20241118,112600,3390102350,3645,3650,3650,3640,5737
|
||||
20241118,112500,3369196360,3645,3645,3650,3645,3005
|
||||
20241118,112400,3358240125,3645,3650,3650,3645,3765
|
||||
20241118,112300,3344504710,3645,3645,3650,3645,2476
|
||||
20241118,112200,3335475775,3650,3645,3650,3640,4828
|
||||
20241118,112100,3317877455,3645,3645,3645,3635,6214
|
||||
20241118,112000,3295246105,3645,3650,3650,3640,2770
|
||||
20241118,111900,3285149110,3645,3645,3650,3645,7039
|
||||
20241118,111800,3259470340,3645,3650,3655,3645,4179
|
||||
20241118,111700,3244217295,3650,3650,3655,3645,6635
|
||||
20241118,111600,3219999035,3655,3650,3655,3650,3551
|
||||
20241118,111500,3207028375,3650,3645,3655,3640,25802
|
||||
20241118,111400,3112871140,3650,3650,3650,3645,4780
|
||||
20241118,111300,3095435690,3650,3650,3650,3645,9536
|
||||
20241118,111200,3060643745,3645,3640,3650,3640,18578
|
||||
20241118,111100,2992926230,3640,3640,3645,3640,9826
|
||||
20241118,111000,2957121680,3640,3640,3645,3635,9543
|
||||
20241118,110900,2922383365,3635,3635,3645,3625,30233
|
||||
20241118,110800,2812399225,3635,3630,3635,3625,5445
|
||||
20241118,110700,2792630875,3630,3625,3630,3620,16351
|
||||
20241118,110600,2733308445,3620,3625,3625,3620,2822
|
||||
20241118,110500,2723079025,3625,3620,3625,3620,1272
|
||||
20241118,110400,2718470845,3625,3620,3625,3620,4686
|
||||
20241118,110300,2701484505,3620,3615,3625,3615,2643
|
||||
20241118,110200,2691912480,3620,3620,3625,3615,10540
|
||||
20241118,110100,2653765845,3620,3625,3625,3620,4070
|
||||
20241118,110000,2639025140,3620,3620,3625,3620,2220
|
||||
20241118,105900,2630984510,3620,3625,3630,3620,23946
|
||||
20241118,105800,2544204410,3620,3620,3625,3615,6833
|
||||
20241118,105700,2519472635,3620,3615,3620,3615,2967
|
||||
20241118,105600,2508733065,3620,3620,3625,3615,26664
|
||||
20241118,105500,2412209220,3620,3615,3620,3615,3188
|
||||
20241118,105400,2400681245,3615,3620,3620,3615,1768
|
||||
20241118,105300,2394288730,3615,3620,3620,3615,14333
|
||||
20241118,105200,2342460095,3620,3610,3620,3610,13047
|
||||
20241118,105100,2295300535,3605,3605,3610,3605,2505
|
||||
20241118,105000,2286268035,3610,3600,3610,3600,21716
|
||||
20241118,104900,2207989160,3600,3595,3600,3595,1321
|
||||
20241118,104800,2203235910,3595,3595,3600,3595,1928
|
||||
20241118,104700,2196298250,3600,3600,3600,3595,1217
|
||||
20241118,104600,2191918550,3600,3595,3600,3595,381
|
||||
20241118,104500,2190547125,3600,3605,3605,3600,5455
|
||||
20241118,104400,2170909115,3605,3600,3605,3595,12262
|
||||
20241118,104300,2126758575,3600,3600,3600,3595,228
|
||||
20241118,104200,2125937950,3595,3600,3600,3595,1141
|
||||
20241118,104100,2121834730,3600,3600,3600,3595,1190
|
||||
20241118,104000,2117550995,3600,3600,3600,3595,6448
|
||||
20241118,103900,2094339875,3600,3600,3600,3595,1550
|
||||
20241118,103800,2088763130,3600,3605,3605,3600,9494
|
||||
20241118,103700,2054581365,3605,3600,3605,3600,3967
|
||||
20241118,103600,2040297480,3600,3600,3600,3595,916
|
||||
20241118,103500,2037000040,3600,3600,3600,3595,7133
|
||||
20241118,103400,2011321285,3600,3595,3600,3595,304
|
||||
20241118,103300,2010227400,3595,3595,3600,3595,386
|
||||
20241118,103200,2008838790,3595,3600,3600,3595,1179
|
||||
20241118,103100,2004594700,3600,3595,3600,3595,1171
|
||||
20241118,103000,2000379285,3595,3595,3600,3595,284
|
||||
20241118,102900,1999357690,3600,3600,3600,3595,200
|
||||
20241118,102800,1998637935,3600,3595,3600,3595,1470
|
||||
20241118,102700,1993346850,3595,3595,3600,3595,3952
|
||||
20241118,102600,1979138335,3600,3600,3600,3595,685
|
||||
20241118,102500,1976675140,3595,3600,3600,3595,796
|
||||
20241118,102400,1973812710,3600,3595,3600,3595,1377
|
||||
20241118,102300,1968861840,3595,3595,3595,3590,1004
|
||||
20241118,102200,1965252715,3595,3595,3595,3590,957
|
||||
20241118,102100,1961815305,3595,3590,3595,3585,1978
|
||||
20241118,102000,1954713365,3590,3595,3595,3590,143
|
||||
20241118,101900,1954199285,3595,3590,3595,3590,158
|
||||
20241118,101800,1953631510,3590,3595,3600,3590,10333
|
||||
20241118,101700,1916530450,3590,3600,3600,3590,1364
|
||||
20241118,101600,1911623720,3595,3590,3595,3590,2800
|
||||
20241118,101500,1901557770,3595,3590,3595,3590,202
|
||||
20241118,101400,1900832020,3595,3595,3595,3595,354
|
||||
20241118,101300,1899559390,3590,3595,3600,3590,1932
|
||||
20241118,101200,1892615205,3595,3590,3595,3590,733
|
||||
20241118,101100,1889980315,3590,3585,3590,3585,4808
|
||||
20241118,101000,1872738920,3585,3590,3590,3585,4587
|
||||
20241118,100900,1856276790,3590,3590,3590,3585,243
|
||||
20241118,100800,1855404435,3590,3590,3595,3590,5905
|
||||
20241118,100700,1834204920,3590,3585,3590,3585,541
|
||||
20241118,100600,1832265120,3585,3590,3590,3585,4420
|
||||
20241118,100500,1816409240,3595,3590,3595,3590,126
|
||||
20241118,100400,1815956275,3600,3600,3600,3590,7879
|
||||
20241118,100300,1787617695,3600,3590,3600,3580,13478
|
||||
20241118,100200,1739313030,3590,3585,3590,3585,1371
|
||||
20241118,100100,1734396075,3590,3585,3590,3585,3321
|
||||
20241118,100000,1722489565,3590,3590,3590,3585,169
|
||||
20241118,095900,1721883100,3590,3595,3595,3585,848
|
||||
20241118,095800,1718837285,3590,3590,3595,3590,3990
|
||||
20241118,095700,1704511555,3595,3590,3595,3590,884
|
||||
20241118,095600,1701333670,3590,3595,3600,3590,602
|
||||
20241118,095500,1699167300,3595,3600,3600,3590,2461
|
||||
20241118,095400,1690318115,3600,3600,3605,3600,3119
|
||||
20241118,095300,1679088520,3605,3605,3605,3600,1078
|
||||
20241118,095200,1675202525,3605,3600,3605,3595,1218
|
||||
20241118,095100,1670818625,3600,3600,3605,3595,7010
|
||||
20241118,095000,1645565345,3595,3600,3600,3595,586
|
||||
20241118,094900,1643455795,3600,3605,3605,3595,8963
|
||||
20241118,094800,1611187900,3605,3600,3605,3600,2618
|
||||
20241118,094700,1601759660,3605,3600,3605,3600,1612
|
||||
20241118,094600,1595949035,3600,3600,3605,3600,2385
|
||||
20241118,094500,1587355790,3600,3605,3605,3600,2194
|
||||
20241118,094400,1579455525,3605,3595,3605,3595,10212
|
||||
20241118,094300,1542686385,3600,3600,3600,3595,1328
|
||||
20241118,094200,1537909720,3600,3600,3600,3595,686
|
||||
20241118,094100,1535440795,3600,3600,3600,3595,1004
|
||||
20241118,094000,1531826530,3600,3600,3600,3595,549
|
||||
20241118,093900,1529850450,3600,3600,3600,3595,2907
|
||||
20241118,093800,1519391440,3595,3600,3600,3595,3153
|
||||
20241118,093700,1508055430,3600,3595,3600,3590,3700
|
||||
20241118,093600,1494755830,3595,3590,3595,3590,633
|
||||
20241118,093500,1492480810,3595,3595,3600,3595,1010
|
||||
20241118,093400,1488849125,3595,3590,3595,3590,2426
|
||||
20241118,093300,1480135610,3595,3590,3600,3585,2664
|
||||
20241118,093200,1470558790,3585,3595,3595,3585,7746
|
||||
20241118,093100,1442745265,3595,3595,3595,3590,1848
|
||||
20241118,093000,1436101885,3590,3595,3595,3590,1873
|
||||
20241118,092900,1429375055,3595,3595,3595,3590,987
|
||||
20241118,092800,1425827075,3595,3600,3600,3590,3213
|
||||
20241118,092700,1414277440,3600,3595,3600,3595,1862
|
||||
20241118,092600,1407577955,3595,3595,3595,3590,3271
|
||||
20241118,092500,1395819175,3590,3590,3595,3590,1335
|
||||
20241118,092400,1391025965,3590,3595,3600,3590,1929
|
||||
20241118,092300,1384089810,3595,3595,3600,3590,3725
|
||||
20241118,092200,1370701755,3595,3595,3595,3585,678
|
||||
20241118,092100,1368267330,3595,3590,3600,3585,2464
|
||||
20241118,092000,1359412505,3590,3600,3600,3585,9627
|
||||
20241118,091900,1324804980,3600,3600,3605,3600,672
|
||||
20241118,091800,1322385775,3600,3600,3610,3595,3880
|
||||
20241118,091700,1308402115,3605,3600,3605,3600,4828
|
||||
20241118,091600,1291008895,3605,3590,3605,3590,10987
|
||||
20241118,091500,1251460185,3595,3590,3595,3590,394
|
||||
20241118,091400,1250045625,3590,3590,3590,3585,1786
|
||||
20241118,091300,1243635005,3585,3580,3590,3580,4710
|
||||
20241118,091200,1226750945,3580,3580,3585,3575,6747
|
||||
20241118,091100,1202596730,3585,3600,3600,3585,6508
|
||||
20241118,091000,1179234610,3600,3600,3605,3600,2948
|
||||
20241118,090900,1168619245,3600,3600,3605,3600,1441
|
||||
20241118,090800,1163431460,3600,3600,3605,3600,11968
|
||||
20241118,090700,1120338970,3605,3600,3605,3600,49377
|
||||
20241118,090600,942557620,3600,3605,3625,3595,47018
|
||||
20241118,090500,772717435,3605,3600,3610,3590,54203
|
||||
20241118,090400,577475290,3600,3610,3615,3585,15653
|
||||
20241118,090300,521048770,3615,3570,3620,3565,74973
|
||||
20241118,090200,251590315,3575,3540,3580,3540,29630
|
||||
20241118,090100,145928840,3540,3540,3550,3520,17697
|
||||
20241118,090000,83283535,3540,3520,3540,3515,23652
|
||||
|
Reference in New Issue
Block a user