Update 2024-11-18 2710 candle_min
This commit is contained in:
612
029960/min/candle-20241118.csv
Normal file
612
029960/min/candle-20241118.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,190900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,190000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,185000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,184000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,183900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,183000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,182000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,181000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,180900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,180000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,175000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,174000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,173900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,173000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,172000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,171000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,170900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,170000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,165000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,164000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,163900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,163000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,162000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,161000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,160900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,160000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,155000,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,154000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,153900,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153800,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153700,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153600,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153500,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153400,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153300,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153200,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153100,2152431200,8950,8950,8950,8950,0
|
||||
20241118,153000,2152431200,8950,8950,8950,8950,9931
|
||||
20241118,152900,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152800,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152700,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152600,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152500,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152400,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152300,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152200,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152100,2063548750,8950,8950,8950,8950,0
|
||||
20241118,152000,2063548750,8950,8950,8950,8950,0
|
||||
20241118,151900,2063548750,8950,8950,8960,8950,1804
|
||||
20241118,151800,2047401770,8950,8950,8950,8950,254
|
||||
20241118,151700,2045128470,8950,8950,8950,8950,440
|
||||
20241118,151600,2041190470,8950,8950,8950,8950,619
|
||||
20241118,151500,2035650420,8950,8950,8950,8950,1468
|
||||
20241118,151400,2022511820,8950,8950,8950,8950,1126
|
||||
20241118,151300,2012434120,8950,8950,8950,8950,1742
|
||||
20241118,151200,1996843220,8950,8950,8950,8950,1761
|
||||
20241118,151100,1981082270,8950,8950,8950,8950,1237
|
||||
20241118,151000,1970011120,8950,8950,8950,8950,1388
|
||||
20241118,150900,1957588520,8950,8950,8950,8950,1985
|
||||
20241118,150800,1939822770,8950,8950,8950,8950,1425
|
||||
20241118,150700,1927069020,8950,8950,8950,8950,1003
|
||||
20241118,150600,1918092170,8950,8950,8950,8950,1037
|
||||
20241118,150500,1908811020,8950,8950,8950,8950,899
|
||||
20241118,150400,1900764970,8950,8950,8950,8950,1173
|
||||
20241118,150300,1890266620,8950,8950,8960,8950,916
|
||||
20241118,150200,1882068350,8950,8950,8950,8950,981
|
||||
20241118,150100,1873288400,8950,8950,8950,8950,3299
|
||||
20241118,150000,1843762350,8950,8950,8950,8950,2102
|
||||
20241118,145900,1824949450,8950,8950,8950,8950,1
|
||||
20241118,145800,1824940500,8950,8950,8950,8950,2419
|
||||
20241118,145700,1803290450,8950,8950,8950,8950,93
|
||||
20241118,145600,1802458100,8950,8950,8950,8950,259
|
||||
20241118,145500,1800140050,8950,8950,8950,8950,807
|
||||
20241118,145400,1792917400,8950,8950,8950,8950,0
|
||||
20241118,145300,1792917400,8950,8950,8950,8950,116
|
||||
20241118,145200,1791879200,8950,8950,8960,8950,1030
|
||||
20241118,145100,1782660550,8950,8950,8950,8950,101
|
||||
20241118,145000,1781756600,8950,8950,8950,8950,345
|
||||
20241118,144900,1778668850,8950,8950,8950,8950,239
|
||||
20241118,144800,1776529800,8950,8950,8950,8950,324
|
||||
20241118,144700,1773630000,8950,8950,8950,8950,10
|
||||
20241118,144600,1773540500,8950,8950,8950,8950,51
|
||||
20241118,144500,1773084050,8950,8950,8950,8950,5554
|
||||
20241118,144400,1723375750,8950,8950,8950,8950,1008
|
||||
20241118,144300,1714354150,8950,8950,8950,8950,25
|
||||
20241118,144200,1714130400,8950,8950,8950,8950,6
|
||||
20241118,144100,1714076700,8950,8950,8950,8950,41
|
||||
20241118,144000,1713709750,8950,8950,8950,8950,151
|
||||
20241118,143900,1712358300,8950,8950,8950,8950,1
|
||||
20241118,143800,1712349350,8950,8950,8950,8950,148
|
||||
20241118,143700,1711024750,8950,8950,8950,8950,193
|
||||
20241118,143600,1709297400,8950,8950,8950,8950,1011
|
||||
20241118,143500,1700248950,8950,8950,8950,8950,4672
|
||||
20241118,143400,1658434550,8960,8950,8960,8950,120
|
||||
20241118,143300,1657360400,8950,8950,8950,8950,1223
|
||||
20241118,143200,1646414550,8950,8950,8950,8950,480
|
||||
20241118,143100,1642118550,8950,8950,8950,8950,24
|
||||
20241118,143000,1641903750,8950,8950,8950,8950,442
|
||||
20241118,142900,1637947850,8950,8950,8950,8950,1035
|
||||
20241118,142800,1628684600,8950,8950,8950,8950,151
|
||||
20241118,142700,1627333150,8950,8950,8950,8950,518
|
||||
20241118,142600,1622697050,8950,8950,8950,8950,284
|
||||
20241118,142500,1620155250,8950,8950,8950,8950,164
|
||||
20241118,142400,1618687450,8950,8950,8950,8950,523
|
||||
20241118,142300,1614006600,8950,8950,8950,8950,3
|
||||
20241118,142200,1613979750,8950,8950,8950,8950,113
|
||||
20241118,142100,1612968400,8950,8950,8950,8950,1004
|
||||
20241118,142000,1603982600,8950,8950,8950,8950,3051
|
||||
20241118,141900,1576676150,8950,8950,8950,8950,9
|
||||
20241118,141800,1576595600,8950,8950,8950,8950,703
|
||||
20241118,141700,1570303750,8950,8950,8950,8950,2
|
||||
20241118,141600,1570285850,8950,8950,8950,8950,198
|
||||
20241118,141500,1568513750,8950,8950,8950,8950,163
|
||||
20241118,141400,1567054900,8950,8950,8950,8950,147
|
||||
20241118,141300,1565739250,8950,8950,8950,8950,26
|
||||
20241118,141200,1565506550,8950,8950,8950,8950,10
|
||||
20241118,141100,1565417050,8950,8950,8960,8950,1384
|
||||
20241118,141000,1553030240,8950,8950,8950,8950,3
|
||||
20241118,140900,1553003390,8950,8950,8950,8950,1
|
||||
20241118,140800,1552994440,8950,8950,8950,8950,15
|
||||
20241118,140700,1552860190,8950,8950,8950,8950,209
|
||||
20241118,140600,1550989640,8950,8950,8950,8950,101
|
||||
20241118,140500,1550085690,8950,8950,8950,8950,109
|
||||
20241118,140400,1549110140,8950,8950,8950,8950,9
|
||||
20241118,140300,1549029590,8950,8950,8950,8950,2
|
||||
20241118,140200,1549011690,8950,8950,8950,8950,18
|
||||
20241118,140100,1548850590,8950,8950,8950,8950,6
|
||||
20241118,140000,1548796890,8950,8950,8950,8950,0
|
||||
20241118,135900,1548796890,8950,8950,8950,8950,1
|
||||
20241118,135800,1548787940,8950,8950,8950,8950,228
|
||||
20241118,135700,1546747340,8950,8950,8950,8950,1
|
||||
20241118,135600,1546738390,8950,8950,8950,8950,508
|
||||
20241118,135500,1542191790,8950,8950,8950,8950,7016
|
||||
20241118,135400,1479398590,8950,8950,8950,8950,45
|
||||
20241118,135300,1478995840,8950,8950,8950,8950,24
|
||||
20241118,135200,1478781040,8950,8950,8950,8950,162
|
||||
20241118,135100,1477331140,8950,8950,8950,8950,15
|
||||
20241118,135000,1477196890,8950,8950,8950,8950,0
|
||||
20241118,134900,1477196890,8950,8950,8950,8950,0
|
||||
20241118,134800,1477196890,8950,8950,8950,8950,625
|
||||
20241118,134700,1471603140,8950,8950,8950,8950,25
|
||||
20241118,134600,1471379390,8950,8950,8950,8950,793
|
||||
20241118,134500,1464282040,8950,8950,8950,8950,133
|
||||
20241118,134400,1463091690,8950,8950,8950,8950,20
|
||||
20241118,134300,1462912690,8960,8960,8960,8950,15
|
||||
20241118,134200,1462778420,8950,8950,8950,8950,27
|
||||
20241118,134100,1462536770,8950,8950,8950,8950,24
|
||||
20241118,134000,1462321970,8950,8950,8950,8950,236
|
||||
20241118,133900,1460209770,8950,8950,8950,8950,100
|
||||
20241118,133800,1459314770,8950,8950,8950,8950,690
|
||||
20241118,133700,1453139270,8950,8950,8950,8950,6106
|
||||
20241118,133600,1398490570,8950,8950,8950,8950,133
|
||||
20241118,133500,1397300220,8950,8950,8950,8950,527
|
||||
20241118,133400,1392583570,8950,8950,8950,8950,1885
|
||||
20241118,133300,1375712820,8950,8950,8950,8950,421
|
||||
20241118,133200,1371944870,8950,8950,8950,8950,27
|
||||
20241118,133100,1371703220,8950,8950,8950,8950,20
|
||||
20241118,133000,1371524220,8950,8950,8950,8950,20
|
||||
20241118,132900,1371345220,8950,8950,8950,8950,21
|
||||
20241118,132800,1371157270,8950,8950,8950,8950,86
|
||||
20241118,132700,1370387570,8950,8950,8950,8950,96
|
||||
20241118,132600,1369528370,8950,8950,8950,8950,231
|
||||
20241118,132500,1367460920,8950,8960,8960,8950,13
|
||||
20241118,132400,1367344560,8950,8950,8950,8950,0
|
||||
20241118,132300,1367344560,8950,8960,8960,8950,501
|
||||
20241118,132200,1362855610,8950,8950,8950,8950,210
|
||||
20241118,132100,1360976110,8950,8950,8950,8950,631
|
||||
20241118,132000,1355328660,8950,8950,8950,8950,130
|
||||
20241118,131900,1354165160,8950,8950,8950,8950,309
|
||||
20241118,131800,1351399610,8950,8950,8950,8950,0
|
||||
20241118,131700,1351399610,8950,8950,8950,8950,197
|
||||
20241118,131600,1349636460,8950,8950,8950,8950,1034
|
||||
20241118,131500,1340382160,8950,8950,8950,8950,0
|
||||
20241118,131400,1340382160,8950,8950,8950,8950,150
|
||||
20241118,131300,1339039660,8950,8950,8960,8950,1075
|
||||
20241118,131200,1329417940,8950,8950,8950,8950,4
|
||||
20241118,131100,1329382140,8950,8950,8950,8950,43
|
||||
20241118,131000,1328997290,8950,8950,8950,8950,216
|
||||
20241118,130900,1327064090,8950,8950,8950,8950,1636
|
||||
20241118,130800,1312421890,8950,8950,8950,8950,17
|
||||
20241118,130700,1312269740,8950,8950,8950,8950,60
|
||||
20241118,130600,1311732740,8950,8950,8950,8950,174
|
||||
20241118,130500,1310175440,8950,8950,8950,8950,1448
|
||||
20241118,130400,1297215840,8950,8950,8950,8950,507
|
||||
20241118,130300,1292678190,8950,8950,8950,8950,1
|
||||
20241118,130200,1292669240,8950,8950,8950,8950,192
|
||||
20241118,130100,1290950840,8950,8950,8950,8950,449
|
||||
20241118,130000,1286932290,8950,8950,8950,8950,79
|
||||
20241118,125900,1286225240,8950,8950,8950,8950,6
|
||||
20241118,125800,1286171540,8950,8950,8950,8950,1
|
||||
20241118,125700,1286162590,8950,8950,8950,8950,4
|
||||
20241118,125600,1286126790,8950,8950,8950,8950,134
|
||||
20241118,125500,1284927490,8950,8960,8960,8950,3
|
||||
20241118,125400,1284900630,8950,8950,8950,8950,18
|
||||
20241118,125300,1284739530,8950,8950,8950,8950,0
|
||||
20241118,125200,1284739530,8950,8950,8950,8950,13
|
||||
20241118,125100,1284623180,8950,8950,8950,8950,0
|
||||
20241118,125000,1284623180,8950,8950,8950,8950,337
|
||||
20241118,124900,1281607030,8950,8950,8950,8950,1
|
||||
20241118,124800,1281598080,8950,8950,8950,8950,130
|
||||
20241118,124700,1280434580,8950,8950,8950,8950,120
|
||||
20241118,124600,1279360580,8950,8950,8950,8950,225
|
||||
20241118,124500,1277346830,8950,8950,8950,8950,58
|
||||
20241118,124400,1276827730,8950,8950,8950,8950,8
|
||||
20241118,124300,1276756130,8950,8950,8950,8950,52
|
||||
20241118,124200,1276290730,8950,8950,8950,8950,15
|
||||
20241118,124100,1276156480,8950,8950,8950,8950,9
|
||||
20241118,124000,1276075930,8950,8950,8950,8950,46
|
||||
20241118,123900,1275664230,8950,8960,8960,8950,6
|
||||
20241118,123800,1275610520,8950,8950,8950,8950,3001
|
||||
20241118,123700,1248751570,8950,8950,8950,8950,403
|
||||
20241118,123600,1245144720,8950,8950,8950,8950,101
|
||||
20241118,123500,1244240770,8950,8950,8950,8950,91
|
||||
20241118,123400,1243426320,8950,8950,8950,8950,8
|
||||
20241118,123300,1243354720,8950,8950,8950,8950,1
|
||||
20241118,123200,1243345770,8950,8950,8950,8950,3
|
||||
20241118,123100,1243318920,8950,8950,8960,8950,598
|
||||
20241118,123000,1237966770,8950,8950,8960,8950,232
|
||||
20241118,122900,1235888920,8950,8950,8950,8950,0
|
||||
20241118,122800,1235888920,8950,8950,8950,8950,5
|
||||
20241118,122700,1235844170,8950,8950,8950,8950,559
|
||||
20241118,122600,1230841120,8950,8950,8950,8950,26
|
||||
20241118,122500,1230608420,8950,8950,8950,8950,168
|
||||
20241118,122400,1229104820,8950,8950,8950,8950,298
|
||||
20241118,122300,1226437720,8950,8950,8950,8950,52
|
||||
20241118,122200,1225972320,8950,8950,8950,8950,837
|
||||
20241118,122100,1218481170,8950,8950,8950,8950,113
|
||||
20241118,122000,1217469820,8950,8950,8950,8950,15
|
||||
20241118,121900,1217335570,8950,8950,8950,8950,10
|
||||
20241118,121800,1217246070,8960,8960,8960,8960,0
|
||||
20241118,121700,1217246070,8960,8950,8960,8950,225
|
||||
20241118,121600,1215230090,8950,8950,8950,8950,402
|
||||
20241118,121500,1211632190,8950,8950,8950,8950,10
|
||||
20241118,121400,1211542690,8950,8950,8950,8950,8
|
||||
20241118,121300,1211471090,8950,8950,8950,8950,100
|
||||
20241118,121200,1210576090,8950,8950,8950,8950,53
|
||||
20241118,121100,1210101740,8950,8950,8950,8950,122
|
||||
20241118,121000,1209009840,8950,8950,8950,8950,23
|
||||
20241118,120900,1208803990,8950,8950,8950,8950,303
|
||||
20241118,120800,1206092140,8950,8950,8950,8950,987
|
||||
20241118,120700,1197258490,8950,8950,8950,8950,2
|
||||
20241118,120600,1197240590,8950,8950,8950,8950,312
|
||||
20241118,120500,1194448190,8950,8950,8950,8950,382
|
||||
20241118,120400,1191029290,8950,8950,8950,8950,28
|
||||
20241118,120300,1190778690,8950,8950,8950,8950,0
|
||||
20241118,120200,1190778690,8950,8950,8950,8950,153
|
||||
20241118,120100,1189409340,8960,8950,8960,8950,13
|
||||
20241118,120000,1189292970,8950,8950,8950,8950,100
|
||||
20241118,115900,1188397970,8950,8950,8950,8950,1
|
||||
20241118,115800,1188389020,8950,8950,8950,8950,7
|
||||
20241118,115700,1188326370,8950,8950,8950,8950,52
|
||||
20241118,115600,1187860970,8950,8950,8950,8950,0
|
||||
20241118,115500,1187860970,8950,8950,8950,8950,197
|
||||
20241118,115400,1186097820,8950,8950,8950,8950,350
|
||||
20241118,115300,1182965320,8950,8950,8950,8950,0
|
||||
20241118,115200,1182965320,8950,8950,8950,8950,2
|
||||
20241118,115100,1182947420,8950,8950,8950,8950,5
|
||||
20241118,115000,1182902670,8950,8950,8960,8950,368
|
||||
20241118,114900,1179605770,8950,8950,8950,8950,10
|
||||
20241118,114800,1179516270,8950,8950,8950,8950,1
|
||||
20241118,114700,1179507320,8950,8950,8950,8950,4
|
||||
20241118,114600,1179471520,8950,8950,8950,8950,5
|
||||
20241118,114500,1179426770,8950,8950,8950,8950,0
|
||||
20241118,114400,1179426770,8950,8950,8950,8950,160
|
||||
20241118,114300,1177994770,8950,8950,8950,8950,14
|
||||
20241118,114200,1177869470,8950,8950,8950,8950,15
|
||||
20241118,114100,1177735220,8950,8950,8950,8950,10
|
||||
20241118,114000,1177645720,8950,8950,8950,8950,0
|
||||
20241118,113900,1177645720,8950,8950,8950,8950,0
|
||||
20241118,113800,1177645720,8950,8950,8950,8950,40
|
||||
20241118,113700,1177287720,8950,8960,8960,8950,253
|
||||
20241118,113600,1175022750,8950,8950,8960,8950,371
|
||||
20241118,113500,1171701700,8950,8950,8950,8950,6
|
||||
20241118,113400,1171648000,8950,8950,8950,8950,400
|
||||
20241118,113300,1168068000,8950,8950,8950,8950,800
|
||||
20241118,113200,1160908000,8950,8950,8950,8950,0
|
||||
20241118,113100,1160908000,8950,8950,8950,8950,26
|
||||
20241118,113000,1160675300,8950,8950,8950,8950,2
|
||||
20241118,112900,1160657400,8950,8950,8950,8950,10245
|
||||
20241118,112800,1068964650,8950,8950,8950,8950,48
|
||||
20241118,112700,1068535050,8950,8950,8960,8950,2005
|
||||
20241118,112600,1050590290,8950,8950,8950,8950,27
|
||||
20241118,112500,1050348640,8950,8950,8950,8950,3
|
||||
20241118,112400,1050321790,8950,8950,8950,8950,150
|
||||
20241118,112300,1048979290,8950,8950,8950,8950,0
|
||||
20241118,112200,1048979290,8950,8950,8950,8950,60
|
||||
20241118,112100,1048442290,8950,8950,8950,8950,638
|
||||
20241118,112000,1042732190,8950,8950,8950,8950,702
|
||||
20241118,111900,1036449290,8950,8950,8950,8950,141
|
||||
20241118,111800,1035187340,8950,8950,8950,8950,588
|
||||
20241118,111700,1029924740,8950,8950,8950,8950,208
|
||||
20241118,111600,1028063140,8950,8960,8960,8950,511
|
||||
20241118,111500,1023489680,8950,8950,8950,8950,722
|
||||
20241118,111400,1017027780,8950,8950,8950,8950,71
|
||||
20241118,111300,1016392330,8950,8950,8950,8950,10296
|
||||
20241118,111200,924243130,8950,8950,8950,8950,404
|
||||
20241118,111100,920627330,8950,8950,8950,8950,246
|
||||
20241118,111000,918425630,8950,8950,8950,8950,2289
|
||||
20241118,110900,897939080,8950,8950,8950,8950,1181
|
||||
20241118,110800,887369130,8950,8950,8950,8950,40
|
||||
20241118,110700,887011130,8950,8960,8960,8950,1690
|
||||
20241118,110600,871870730,8950,8950,8950,8950,355
|
||||
20241118,110500,868693480,8950,8950,8950,8950,935
|
||||
20241118,110400,860325230,8950,8950,8950,8950,141
|
||||
20241118,110300,859063280,8950,8950,8950,8950,32
|
||||
20241118,110200,858776880,8950,8950,8950,8950,175
|
||||
20241118,110100,857210630,8950,8950,8950,8950,5
|
||||
20241118,110000,857165880,8950,8950,8960,8950,390
|
||||
20241118,105900,853675370,8950,8950,8950,8950,0
|
||||
20241118,105800,853675370,8950,8950,8950,8950,0
|
||||
20241118,105700,853675370,8950,8950,8950,8950,90
|
||||
20241118,105600,852869870,8950,8950,8950,8950,0
|
||||
20241118,105500,852869870,8950,8950,8950,8950,86
|
||||
20241118,105400,852100170,8950,8950,8950,8950,145
|
||||
20241118,105300,850802420,8950,8950,8950,8950,250
|
||||
20241118,105200,848564920,8950,8950,8950,8950,300
|
||||
20241118,105100,845879920,8950,8950,8950,8950,50
|
||||
20241118,105000,845432420,8950,8950,8950,8950,500
|
||||
20241118,104900,840957420,8950,8950,8950,8950,257
|
||||
20241118,104800,838657270,8950,8950,8950,8950,218
|
||||
20241118,104700,836706170,8950,8950,8950,8950,0
|
||||
20241118,104600,836706170,8950,8950,8950,8950,1
|
||||
20241118,104500,836697220,8950,8960,8960,8950,60
|
||||
20241118,104400,836160120,8950,8950,8950,8950,17
|
||||
20241118,104300,836007970,8950,8950,8950,8950,50
|
||||
20241118,104200,835560470,8950,8950,8950,8950,102
|
||||
20241118,104100,834647570,8950,8950,8950,8950,0
|
||||
20241118,104000,834647570,8950,8950,8950,8950,934
|
||||
20241118,103900,826288270,8950,8950,8950,8950,1382
|
||||
20241118,103800,813919370,8950,8950,8950,8950,265
|
||||
20241118,103700,811547620,8950,8950,8950,8950,900
|
||||
20241118,103600,803492620,8950,8950,8950,8950,3055
|
||||
20241118,103500,776150370,8950,8950,8950,8950,307
|
||||
20241118,103400,773402720,8950,8950,8950,8950,0
|
||||
20241118,103300,773402720,8950,8950,8950,8950,317
|
||||
20241118,103200,770565570,8950,8950,8950,8950,368
|
||||
20241118,103100,767271970,8950,8950,8950,8950,1190
|
||||
20241118,103000,756621470,8950,8950,8950,8950,270
|
||||
20241118,102900,754204970,8950,8950,8950,8950,1496
|
||||
20241118,102800,740815770,8950,8950,8950,8950,5
|
||||
20241118,102700,740771020,8950,8950,8950,8950,46
|
||||
20241118,102600,740359320,8950,8950,8950,8950,21
|
||||
20241118,102500,740171370,8950,8950,8950,8950,199
|
||||
20241118,102400,738390320,8950,8950,8950,8950,0
|
||||
20241118,102300,738390320,8950,8950,8950,8950,3
|
||||
20241118,102200,738363470,8950,8950,8950,8950,101
|
||||
20241118,102100,737459520,8950,8950,8950,8950,7006
|
||||
20241118,102000,674755820,8950,8950,8950,8950,241
|
||||
20241118,101900,672598870,8950,8950,8950,8950,0
|
||||
20241118,101800,672598870,8950,8950,8950,8950,502
|
||||
20241118,101700,668105970,8950,8950,8950,8950,75
|
||||
20241118,101600,667434720,8950,8950,8950,8950,747
|
||||
20241118,101500,660749070,8950,8950,8950,8950,221
|
||||
20241118,101400,658771120,8950,8950,8950,8950,403
|
||||
20241118,101300,655164270,8950,8950,8950,8950,50
|
||||
20241118,101200,654716770,8950,8950,8950,8950,282
|
||||
20241118,101100,652192870,8950,8950,8950,8950,2001
|
||||
20241118,101000,634283920,8950,8950,8950,8950,262
|
||||
20241118,100900,631939020,8960,8960,8960,8960,517
|
||||
20241118,100800,627306700,8950,8960,8960,8950,156
|
||||
20241118,100700,625909050,8950,8950,8950,8950,111
|
||||
20241118,100600,624915600,8950,8950,8950,8950,30
|
||||
20241118,100500,624647100,8950,8950,8950,8950,459
|
||||
20241118,100400,620539050,8960,8960,8960,8960,0
|
||||
20241118,100300,620539050,8960,8950,8960,8950,353
|
||||
20241118,100200,617379640,8950,8950,8950,8950,6
|
||||
20241118,100100,617325940,8950,8950,8950,8950,0
|
||||
20241118,100000,617325940,8950,8950,8950,8950,1026
|
||||
20241118,095900,608143240,8960,8960,8960,8960,0
|
||||
20241118,095800,608143240,8960,8960,8960,8950,69
|
||||
20241118,095700,607525360,8950,8950,8950,8950,373
|
||||
20241118,095600,604187010,8950,8950,8950,8950,759
|
||||
20241118,095500,597393960,8950,8950,8950,8950,20
|
||||
20241118,095400,597214960,8950,8950,8950,8950,107
|
||||
20241118,095300,596257310,8950,8950,8950,8950,2279
|
||||
20241118,095200,575860260,8960,8950,8960,8950,18
|
||||
20241118,095100,575699150,8950,8950,8950,8950,1586
|
||||
20241118,095000,561504450,8950,8950,8950,8950,200
|
||||
20241118,094900,559714450,8950,8950,8950,8950,120
|
||||
20241118,094800,558640450,8950,8960,8960,8950,1023
|
||||
20241118,094700,549484580,8950,8950,8960,8950,453
|
||||
20241118,094600,545430200,8960,8960,8960,8950,10627
|
||||
20241118,094500,450318280,8960,8950,8960,8950,2786
|
||||
20241118,094400,425358010,8960,8960,8960,8960,0
|
||||
20241118,094300,425358010,8960,8960,8960,8960,7
|
||||
20241118,094200,425295290,8950,8950,8950,8950,146
|
||||
20241118,094100,423988590,8950,8950,8950,8950,1000
|
||||
20241118,094000,415038590,8950,8950,8950,8950,550
|
||||
20241118,093900,410116090,8950,8950,8950,8950,3350
|
||||
20241118,093800,380133590,8950,8950,8950,8950,4262
|
||||
20241118,093700,341988690,8950,8950,8950,8950,3013
|
||||
20241118,093600,315022340,8950,8950,8950,8950,309
|
||||
20241118,093500,312256790,8950,8950,8950,8950,514
|
||||
20241118,093400,307656490,8960,8960,8960,8960,1
|
||||
20241118,093300,307647530,8950,8950,8960,8950,471
|
||||
20241118,093200,303432030,8950,8950,8950,8950,5643
|
||||
20241118,093100,252927180,8950,8950,8950,8950,401
|
||||
20241118,093000,249338230,8960,8950,8960,8950,2705
|
||||
20241118,092900,225128430,8950,8950,8950,8950,17
|
||||
20241118,092800,224976280,8950,8950,8960,8950,351
|
||||
20241118,092700,221833280,8950,8950,8950,8950,62
|
||||
20241118,092600,221278380,8950,8950,8950,8950,0
|
||||
20241118,092500,221278380,8950,8950,8950,8950,617
|
||||
20241118,092400,215756230,8950,8960,8960,8950,112
|
||||
20241118,092300,214753710,8960,8950,8960,8950,7
|
||||
20241118,092200,214691010,8950,8950,8950,8950,3501
|
||||
20241118,092100,183357060,8950,8950,8950,8950,1124
|
||||
20241118,092000,173297260,8950,8950,8950,8950,0
|
||||
20241118,091900,173297260,8950,8950,8960,8950,516
|
||||
20241118,091800,168675060,8950,8950,8950,8950,100
|
||||
20241118,091700,167780060,8950,8950,8950,8950,1000
|
||||
20241118,091600,158830060,8950,8950,8950,8950,578
|
||||
20241118,091500,153656960,8950,8950,8950,8950,520
|
||||
20241118,091400,149002960,8950,8950,8950,8950,0
|
||||
20241118,091300,149002960,8950,8950,8950,8950,116
|
||||
20241118,091200,147964760,8950,8950,8950,8950,566
|
||||
20241118,091100,142899060,8950,8950,8950,8950,3644
|
||||
20241118,091000,110285260,8960,8960,8960,8960,923
|
||||
20241118,090900,102015180,8950,8950,8950,8950,2
|
||||
20241118,090800,101997280,8960,8950,8960,8950,168
|
||||
20241118,090700,100493670,8950,8950,8960,8950,75
|
||||
20241118,090600,99822220,8950,8950,8950,8950,1752
|
||||
20241118,090500,84141820,8950,8950,8950,8950,704
|
||||
20241118,090400,77841020,8950,8950,8950,8950,4158
|
||||
20241118,090300,40626920,8950,8960,8960,8950,355
|
||||
20241118,090200,37448220,8950,8950,8960,8950,1973
|
||||
20241118,090100,19789260,8950,8950,8960,8950,1665
|
||||
20241118,090000,4886700,8950,8950,8950,8950,546
|
||||
|
Reference in New Issue
Block a user