Update 2024-11-18 2710 candle_min
This commit is contained in:
612
030000/min/candle-20241118.csv
Normal file
612
030000/min/candle-20241118.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,190900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,190000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,185000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,184000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,183900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,183000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,182000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,181000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,180900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,180000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,175000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,174000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,173900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,173000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,172000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,171000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,170900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,170000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,165000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,164000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,163900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,163000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,162000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,161000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,160900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,160000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,155000,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,154000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,153900,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153800,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153700,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153600,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153500,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153400,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153300,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153200,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153100,4720606460,18150,18150,18150,18150,0
|
||||
20241118,153000,4720606460,18150,18150,18150,18150,10587
|
||||
20241118,152900,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152800,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152700,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152600,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152500,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152400,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152300,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152200,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152100,4528452410,18110,18110,18110,18110,0
|
||||
20241118,152000,4528452410,18110,18110,18110,18110,0
|
||||
20241118,151900,4528452410,18110,18120,18130,18110,235
|
||||
20241118,151800,4524195280,18120,18130,18130,18120,121
|
||||
20241118,151700,4522002540,18120,18130,18130,18110,3606
|
||||
20241118,151600,4456679920,18120,18130,18130,18120,625
|
||||
20241118,151500,4445353010,18130,18130,18130,18120,227
|
||||
20241118,151400,4441237600,18130,18130,18140,18120,124
|
||||
20241118,151300,4438989390,18130,18140,18140,18130,340
|
||||
20241118,151200,4432822860,18130,18120,18140,18120,176
|
||||
20241118,151100,4429631850,18140,18130,18150,18120,343
|
||||
20241118,151000,4423412320,18150,18160,18160,18140,299
|
||||
20241118,150900,4417984860,18160,18140,18160,18140,701
|
||||
20241118,150800,4405260570,18150,18140,18150,18130,1220
|
||||
20241118,150700,4383125300,18140,18130,18140,18130,212
|
||||
20241118,150600,4379280030,18110,18130,18140,18090,2305
|
||||
20241118,150500,4337540910,18130,18140,18150,18130,403
|
||||
20241118,150400,4330230090,18150,18140,18150,18140,233
|
||||
20241118,150300,4326002210,18140,18140,18140,18130,293
|
||||
20241118,150200,4320687420,18130,18150,18150,18130,298
|
||||
20241118,150100,4315280940,18140,18130,18140,18130,629
|
||||
20241118,150000,4303871160,18130,18140,18140,18120,409
|
||||
20241118,145900,4296454290,18130,18130,18140,18120,257
|
||||
20241118,145800,4291794180,18140,18140,18150,18130,381
|
||||
20241118,145700,4284881700,18140,18140,18150,18130,407
|
||||
20241118,145600,4277498280,18140,18150,18150,18130,130
|
||||
20241118,145500,4275139500,18140,18120,18150,18120,1047
|
||||
20241118,145400,4256150900,18120,18130,18140,18120,2186
|
||||
20241118,145300,4216537170,18140,18130,18140,18130,440
|
||||
20241118,145200,4208558460,18130,18120,18130,18110,1215
|
||||
20241118,145100,4186538480,18120,18120,18120,18110,160
|
||||
20241118,145000,4183639870,18120,18120,18120,18110,342
|
||||
20241118,144900,4177443090,18120,18120,18120,18110,320
|
||||
20241118,144800,4171644930,18120,18110,18120,18100,456
|
||||
20241118,144700,4163384570,18110,18110,18120,18100,359
|
||||
20241118,144600,4156882630,18100,18120,18120,18100,331
|
||||
20241118,144500,4150888500,18130,18120,18130,18110,250
|
||||
20241118,144400,4146357210,18120,18110,18130,18110,347
|
||||
20241118,144300,4140068490,18120,18110,18120,18110,694
|
||||
20241118,144200,4127494990,18110,18120,18120,18110,469
|
||||
20241118,144100,4118998710,18120,18110,18120,18110,81
|
||||
20241118,144000,4117531200,18120,18120,18120,18110,294
|
||||
20241118,143900,4112204940,18120,18110,18120,18100,775
|
||||
20241118,143800,4098169730,18110,18120,18120,18100,619
|
||||
20241118,143700,4086958560,18120,18110,18120,18110,676
|
||||
20241118,143600,4074715240,18110,18120,18120,18100,436
|
||||
20241118,143500,4066819750,18110,18120,18120,18110,935
|
||||
20241118,143400,4049884360,18120,18110,18130,18110,764
|
||||
20241118,143300,4036043310,18110,18110,18110,18100,255
|
||||
20241118,143200,4031425660,18100,18100,18110,18100,144
|
||||
20241118,143100,4028818210,18110,18130,18130,18110,1490
|
||||
20241118,143000,4001826480,18130,18140,18140,18120,312
|
||||
20241118,142900,3996170020,18140,18130,18140,18130,268
|
||||
20241118,142800,3991309780,18140,18120,18140,18120,495
|
||||
20241118,142700,3982338140,18120,18110,18120,18110,208
|
||||
20241118,142600,3978569640,18120,18120,18120,18110,138
|
||||
20241118,142500,3976069210,18120,18110,18120,18100,596
|
||||
20241118,142400,3965276120,18110,18120,18120,18100,668
|
||||
20241118,142300,3953183260,18110,18120,18130,18110,422
|
||||
20241118,142200,3945534060,18120,18130,18130,18110,957
|
||||
20241118,142100,3928194510,18120,18130,18140,18120,469
|
||||
20241118,142000,3919690400,18130,18130,18130,18120,307
|
||||
20241118,141900,3914124770,18130,18140,18140,18130,189
|
||||
20241118,141800,3910697530,18140,18120,18140,18110,1109
|
||||
20241118,141700,3890595660,18120,18130,18130,18120,384
|
||||
20241118,141600,3883636180,18140,18130,18140,18130,160
|
||||
20241118,141500,3880734720,18130,18140,18140,18120,400
|
||||
20241118,141400,3873482760,18140,18140,18140,18120,408
|
||||
20241118,141300,3866085550,18140,18140,18140,18130,400
|
||||
20241118,141200,3858830310,18140,18130,18140,18130,74
|
||||
20241118,141100,3857488100,18130,18120,18140,18120,123
|
||||
20241118,141000,3855257880,18110,18130,18130,18110,1521
|
||||
20241118,140900,3827683940,18140,18130,18140,18120,205
|
||||
20241118,140800,3823967210,18130,18150,18150,18120,306
|
||||
20241118,140700,3818415630,18150,18130,18150,18120,204
|
||||
20241118,140600,3814714450,18130,18140,18150,18130,193
|
||||
20241118,140500,3811212580,18140,18120,18140,18110,479
|
||||
20241118,140400,3802531400,18130,18150,18150,18120,94
|
||||
20241118,140300,3800826470,18150,18130,18150,18120,320
|
||||
20241118,140200,3795021530,18130,18150,18150,18130,242
|
||||
20241118,140100,3790631230,18150,18130,18160,18130,312
|
||||
20241118,140000,3784969000,18130,18130,18140,18120,370
|
||||
20241118,135900,3778260220,18120,18150,18150,18120,235
|
||||
20241118,135800,3773998450,18150,18130,18150,18130,332
|
||||
20241118,135700,3767975580,18140,18150,18150,18130,174
|
||||
20241118,135600,3764819030,18140,18130,18150,18130,219
|
||||
20241118,135500,3760847010,18130,18160,18160,18130,138
|
||||
20241118,135400,3758342710,18160,18150,18160,18150,388
|
||||
20241118,135300,3751298350,18150,18140,18150,18130,449
|
||||
20241118,135200,3743152210,18140,18140,18140,18130,167
|
||||
20241118,135100,3740123590,18140,18140,18150,18130,302
|
||||
20241118,135000,3734645390,18130,18130,18140,18120,307
|
||||
20241118,134900,3729078690,18130,18140,18140,18120,184
|
||||
20241118,134800,3725743790,18130,18130,18140,18120,233
|
||||
20241118,134700,3721519720,18130,18120,18140,18120,393
|
||||
20241118,134600,3714393730,18120,18120,18130,18120,415
|
||||
20241118,134500,3706870980,18130,18120,18140,18120,211
|
||||
20241118,134400,3703045150,18130,18150,18150,18130,109
|
||||
20241118,134300,3701068260,18140,18130,18150,18120,263
|
||||
20241118,134200,3696296940,18130,18130,18140,18120,93
|
||||
20241118,134100,3694610770,18140,18140,18150,18130,542
|
||||
20241118,134000,3684778910,18140,18140,18140,18110,279
|
||||
20241118,133900,3679720570,18140,18140,18140,18140,75
|
||||
20241118,133800,3678360070,18150,18120,18150,18120,225
|
||||
20241118,133700,3674278400,18120,18150,18150,18120,142
|
||||
20241118,133600,3671702750,18150,18130,18150,18130,457
|
||||
20241118,133500,3663414010,18120,18120,18130,18120,191
|
||||
20241118,133400,3659951910,18130,18130,18140,18130,294
|
||||
20241118,133300,3654620500,18140,18130,18140,18120,302
|
||||
20241118,133200,3649144750,18140,18140,18150,18130,219
|
||||
20241118,133100,3645171710,18130,18130,18150,18120,224
|
||||
20241118,133000,3641109320,18130,18130,18140,18130,180
|
||||
20241118,132900,3637844810,18130,18130,18140,18120,179
|
||||
20241118,132800,3634600020,18140,18130,18140,18120,154
|
||||
20241118,132700,3631807610,18130,18110,18140,18110,292
|
||||
20241118,132600,3626513540,18100,18100,18120,18100,875
|
||||
20241118,132500,3610667410,18100,18110,18110,18100,211
|
||||
20241118,132400,3606846680,18100,18100,18110,18100,229
|
||||
20241118,132300,3602701370,18100,18100,18110,18080,809
|
||||
20241118,132200,3588063920,18100,18100,18100,18090,142
|
||||
20241118,132100,3585494420,18090,18100,18100,18090,570
|
||||
20241118,132000,3575180620,18100,18090,18100,18090,460
|
||||
20241118,131900,3566857280,18090,18100,18100,18090,213
|
||||
20241118,131800,3563002830,18100,18090,18100,18090,399
|
||||
20241118,131700,3555784530,18090,18110,18110,18090,222
|
||||
20241118,131600,3551765730,18110,18110,18120,18100,687
|
||||
20241118,131500,3539324050,18100,18110,18120,18100,696
|
||||
20241118,131400,3526719630,18120,18120,18120,18110,244
|
||||
20241118,131300,3522300380,18120,18100,18120,18100,952
|
||||
20241118,131200,3505060570,18100,18100,18110,18090,781
|
||||
20241118,131100,3490924950,18090,18110,18110,18080,130
|
||||
20241118,131000,3488572430,18110,18090,18110,18080,652
|
||||
20241118,130900,3476773240,18090,18100,18100,18090,181
|
||||
20241118,130800,3473498280,18090,18100,18100,18080,316
|
||||
20241118,130700,3467780410,18100,18100,18110,18090,301
|
||||
20241118,130600,3462332500,18090,18090,18110,18090,254
|
||||
20241118,130500,3457735380,18080,18070,18090,18070,549
|
||||
20241118,130400,3447808620,18070,18100,18100,18070,660
|
||||
20241118,130300,3435871650,18110,18100,18110,18100,249
|
||||
20241118,130200,3431363010,18090,18110,18110,18090,219
|
||||
20241118,130100,3427399260,18100,18100,18110,18080,268
|
||||
20241118,130000,3422549330,18100,18090,18110,18080,438
|
||||
20241118,125900,3414623340,18110,18090,18110,18090,1364
|
||||
20241118,125800,3389941740,18100,18120,18120,18090,2981
|
||||
20241118,125700,3335980860,18110,18110,18120,18110,334
|
||||
20241118,125600,3329930370,18120,18120,18120,18110,313
|
||||
20241118,125500,3324260320,18120,18110,18120,18110,277
|
||||
20241118,125400,3319241970,18110,18120,18120,18110,195
|
||||
20241118,125300,3315708760,18110,18110,18120,18110,336
|
||||
20241118,125200,3309621530,18120,18130,18130,18120,216
|
||||
20241118,125100,3305707070,18130,18120,18130,18120,112
|
||||
20241118,125000,3303677010,18120,18120,18130,18110,486
|
||||
20241118,124900,3294869420,18120,18140,18140,18120,163
|
||||
20241118,124800,3291913300,18140,18130,18140,18120,208
|
||||
20241118,124700,3288142050,18140,18140,18140,18130,357
|
||||
20241118,124600,3281668380,18140,18120,18140,18110,344
|
||||
20241118,124500,3275432780,18120,18130,18130,18120,75
|
||||
20241118,124400,3274073320,18130,18130,18140,18120,266
|
||||
20241118,124300,3269249170,18130,18130,18130,18120,152
|
||||
20241118,124200,3266493780,18120,18130,18130,18120,173
|
||||
20241118,124100,3263358510,18130,18130,18140,18130,308
|
||||
20241118,124000,3257773040,18140,18130,18140,18130,163
|
||||
20241118,123900,3254816680,18130,18130,18130,18120,686
|
||||
20241118,123800,3242381790,18130,18150,18150,18120,534
|
||||
20241118,123700,3232697780,18140,18150,18150,18140,243
|
||||
20241118,123600,3228287700,18150,18140,18150,18130,164
|
||||
20241118,123500,3225311500,18150,18160,18160,18150,460
|
||||
20241118,123400,3216961880,18160,18160,18160,18150,527
|
||||
20241118,123300,3207393410,18160,18170,18170,18160,433
|
||||
20241118,123200,3199528990,18160,18170,18170,18160,118
|
||||
20241118,123100,3197385810,18160,18170,18170,18160,259
|
||||
20241118,123000,3192680640,18170,18180,18180,18170,98
|
||||
20241118,122900,3190899770,18180,18160,18180,18160,96
|
||||
20241118,122800,3189155140,18170,18170,18170,18160,215
|
||||
20241118,122700,3185249230,18170,18160,18170,18160,142
|
||||
20241118,122600,3182670100,18170,18170,18170,18160,206
|
||||
20241118,122500,3178927490,18160,18140,18160,18140,83
|
||||
20241118,122400,3177420740,18140,18130,18140,18120,334
|
||||
20241118,122300,3171364780,18130,18170,18170,18130,559
|
||||
20241118,122200,3161225440,18170,18160,18180,18160,329
|
||||
20241118,122100,3155249250,18160,18160,18160,18150,492
|
||||
20241118,122000,3146315140,18160,18180,18190,18160,282
|
||||
20241118,121900,3141190830,18190,18180,18190,18170,115
|
||||
20241118,121800,3139099980,18180,18180,18190,18170,72
|
||||
20241118,121700,3137790600,18170,18160,18190,18160,631
|
||||
20241118,121600,3126319170,18160,18160,18170,18160,139
|
||||
20241118,121500,3123794120,18160,18160,18170,18160,186
|
||||
20241118,121400,3120415410,18170,18170,18170,18160,157
|
||||
20241118,121300,3117562850,18170,18150,18170,18150,505
|
||||
20241118,121200,3108391920,18140,18160,18160,18140,335
|
||||
20241118,121100,3102311040,18170,18170,18170,18150,210
|
||||
20241118,121000,3098496560,18170,18170,18170,18130,290
|
||||
20241118,120900,3093233040,18160,18170,18170,18160,234
|
||||
20241118,120800,3088981880,18160,18160,18170,18160,85
|
||||
20241118,120700,3087437850,18170,18170,18170,18160,69
|
||||
20241118,120600,3086184640,18170,18150,18170,18150,294
|
||||
20241118,120500,3080844160,18130,18160,18160,18130,1102
|
||||
20241118,120400,3060841830,18160,18160,18160,18150,381
|
||||
20241118,120300,3053923580,18160,18150,18160,18150,95
|
||||
20241118,120200,3052198670,18160,18160,18160,18150,223
|
||||
20241118,120100,3048149650,18160,18160,18160,18150,201
|
||||
20241118,120000,3044500120,18170,18160,18170,18150,227
|
||||
20241118,115900,3040378610,18150,18150,18160,18150,280
|
||||
20241118,115800,3035294640,18150,18150,18160,18120,430
|
||||
20241118,115700,3027496230,18160,18170,18170,18130,582
|
||||
20241118,115600,3016932540,18170,18170,18170,18160,174
|
||||
20241118,115500,3013771020,18170,18170,18170,18160,124
|
||||
20241118,115400,3011518630,18170,18160,18170,18150,380
|
||||
20241118,115300,3004617520,18170,18170,18170,18160,406
|
||||
20241118,115200,2997241760,18170,18140,18170,18140,364
|
||||
20241118,115100,2990632800,18150,18150,18150,18130,349
|
||||
20241118,115000,2984302700,18150,18140,18150,18140,223
|
||||
20241118,114900,2980256190,18140,18120,18140,18120,1135
|
||||
20241118,114800,2959684240,18110,18120,18120,18110,636
|
||||
20241118,114700,2948160290,18120,18120,18120,18110,401
|
||||
20241118,114600,2940895400,18110,18120,18120,18110,374
|
||||
20241118,114500,2934121770,18120,18120,18120,18110,311
|
||||
20241118,114400,2928486860,18120,18140,18140,18110,1473
|
||||
20241118,114300,2901787040,18140,18130,18140,18130,112
|
||||
20241118,114200,2899755910,18130,18150,18150,18130,375
|
||||
20241118,114100,2892953260,18150,18140,18150,18140,64
|
||||
20241118,114000,2891791730,18140,18150,18150,18130,275
|
||||
20241118,113900,2886801440,18150,18150,18160,18150,355
|
||||
20241118,113800,2880355010,18160,18140,18160,18130,471
|
||||
20241118,113700,2871809110,18140,18150,18160,18140,201
|
||||
20241118,113600,2868160600,18130,18140,18160,18130,802
|
||||
20241118,113500,2853610420,18140,18150,18150,18130,584
|
||||
20241118,113400,2843016690,18160,18150,18170,18150,515
|
||||
20241118,113300,2833665460,18150,18150,18150,18130,435
|
||||
20241118,113200,2825771560,18160,18160,18160,18160,1793
|
||||
20241118,113100,2793210680,18170,18170,18180,18170,1136
|
||||
20241118,113000,2772569520,18170,18180,18180,18170,113
|
||||
20241118,112900,2770515730,18170,18170,18180,18170,251
|
||||
20241118,112800,2765953270,18180,18180,18180,18170,90
|
||||
20241118,112700,2764317270,18180,18170,18180,18170,206
|
||||
20241118,112600,2760572430,18180,18190,18190,18170,98
|
||||
20241118,112500,2758791370,18180,18200,18200,18170,156
|
||||
20241118,112400,2755953950,18190,18180,18200,18180,1667
|
||||
20241118,112300,2725638730,18180,18180,18190,18170,76
|
||||
20241118,112200,2724257010,18180,18180,18190,18170,175
|
||||
20241118,112100,2721074930,18190,18180,18190,18180,117
|
||||
20241118,112000,2718946710,18190,18180,18190,18180,19
|
||||
20241118,111900,2718601170,18180,18180,18200,18180,210
|
||||
20241118,111800,2714781320,18180,18210,18210,18180,155
|
||||
20241118,111700,2711961370,18200,18230,18230,18190,586
|
||||
20241118,111600,2701285880,18220,18190,18230,18180,1791
|
||||
20241118,111500,2668669510,18190,18200,18200,18190,180
|
||||
20241118,111400,2665394910,18190,18190,18200,18180,433
|
||||
20241118,111300,2657519050,18190,18200,18200,18190,144
|
||||
20241118,111200,2654899320,18190,18190,18200,18190,449
|
||||
20241118,111100,2646731280,18190,18190,18190,18170,183
|
||||
20241118,111000,2643403450,18190,18190,18200,18190,145
|
||||
20241118,110900,2640765000,18200,18200,18200,18190,124
|
||||
20241118,110800,2638508420,18190,18190,18200,18180,287
|
||||
20241118,110700,2633288290,18190,18180,18190,18170,771
|
||||
20241118,110600,2619268410,18180,18190,18190,18170,69
|
||||
20241118,110500,2618013830,18160,18200,18200,18160,4580
|
||||
20241118,110400,2534820460,18200,18190,18210,18190,719
|
||||
20241118,110300,2521730630,18200,18210,18210,18190,385
|
||||
20241118,110200,2514722330,18210,18210,18210,18200,1235
|
||||
20241118,110100,2492233550,18210,18200,18210,18190,333
|
||||
20241118,110000,2486171830,18200,18200,18210,18200,438
|
||||
20241118,105900,2478200120,18200,18220,18220,18200,457
|
||||
20241118,105800,2469877530,18220,18210,18220,18210,86
|
||||
20241118,105700,2468311340,18210,18220,18220,18200,1342
|
||||
20241118,105600,2443874130,18220,18220,18220,18200,543
|
||||
20241118,105500,2433987700,18220,18220,18220,18210,919
|
||||
20241118,105400,2417248920,18220,18230,18230,18220,1149
|
||||
20241118,105300,2396304870,18240,18230,18240,18230,702
|
||||
20241118,105200,2383506900,18230,18220,18240,18220,1531
|
||||
20241118,105100,2355596360,18220,18210,18230,18210,1863
|
||||
20241118,105000,2321652740,18210,18210,18220,18200,378
|
||||
20241118,104900,2314768810,18210,18210,18210,18200,509
|
||||
20241118,104800,2305500540,18220,18220,18220,18210,1798
|
||||
20241118,104700,2272741720,18230,18210,18230,18210,1332
|
||||
20241118,104600,2248471740,18220,18210,18230,18210,734
|
||||
20241118,104500,2235098200,18210,18210,18220,18210,855
|
||||
20241118,104400,2219522110,18210,18220,18220,18210,1371
|
||||
20241118,104300,2194543250,18220,18220,18220,18220,503
|
||||
20241118,104200,2185378590,18220,18220,18230,18210,1615
|
||||
20241118,104100,2155952790,18220,18200,18220,18200,2021
|
||||
20241118,104000,2119147710,18210,18210,18210,18200,260
|
||||
20241118,103900,2114414300,18210,18200,18210,18200,213
|
||||
20241118,103800,2110536250,18210,18200,18210,18190,332
|
||||
20241118,103700,2104494960,18200,18200,18200,18190,581
|
||||
20241118,103600,2093921020,18200,18190,18200,18190,904
|
||||
20241118,103500,2077469450,18190,18190,18200,18190,286
|
||||
20241118,103400,2072265300,18190,18190,18200,18190,161
|
||||
20241118,103300,2069336490,18200,18200,18200,18190,146
|
||||
20241118,103200,2066679560,18200,18200,18200,18190,179
|
||||
20241118,103100,2063421910,18190,18200,18210,18190,1091
|
||||
20241118,103000,2043565700,18200,18200,18200,18190,609
|
||||
20241118,102900,2032483670,18190,18200,18210,18190,155
|
||||
20241118,102800,2029663140,18210,18210,18210,18200,258
|
||||
20241118,102700,2024966570,18210,18200,18210,18190,191
|
||||
20241118,102600,2021490500,18210,18200,18210,18200,238
|
||||
20241118,102500,2017157490,18200,18200,18210,18200,871
|
||||
20241118,102400,2001297630,18210,18200,18210,18190,538
|
||||
20241118,102300,1991505900,18190,18210,18210,18190,472
|
||||
20241118,102200,1982916970,18210,18210,18220,18200,343
|
||||
20241118,102100,1976669110,18200,18190,18220,18190,4569
|
||||
20241118,102000,1893525260,18190,18180,18190,18180,505
|
||||
20241118,101900,1884342240,18180,18200,18200,18180,2180
|
||||
20241118,101800,1844685540,18200,18210,18210,18190,100
|
||||
20241118,101700,1842865600,18210,18200,18210,18190,307
|
||||
20241118,101600,1837277920,18200,18190,18210,18170,4368
|
||||
20241118,101500,1757879440,18200,18190,18200,18190,360
|
||||
20241118,101400,1751328230,18200,18200,18200,18190,358
|
||||
20241118,101300,1744812690,18200,18200,18200,18180,189
|
||||
20241118,101200,1741373200,18200,18170,18210,18170,5016
|
||||
20241118,101100,1650111330,18170,18180,18180,18170,233
|
||||
20241118,101000,1645876700,18170,18170,18190,18170,229
|
||||
20241118,100900,1641713470,18180,18170,18190,18170,219
|
||||
20241118,100800,1637732200,18170,18180,18190,18170,318
|
||||
20241118,100700,1631950890,18180,18170,18180,18170,681
|
||||
20241118,100600,1619571590,18170,18180,18180,18160,164
|
||||
20241118,100500,1616592250,18180,18180,18180,18170,122
|
||||
20241118,100400,1614374470,18190,18170,18190,18170,539
|
||||
20241118,100300,1604576430,18180,18180,18180,18170,155
|
||||
20241118,100200,1601758650,18180,18170,18180,18160,732
|
||||
20241118,100100,1588462410,18170,18170,18170,18150,391
|
||||
20241118,100000,1581362180,18170,18180,18180,18170,244
|
||||
20241118,095900,1576926500,18180,18180,18180,18170,427
|
||||
20241118,095800,1569165580,18190,18190,18200,18190,53
|
||||
20241118,095700,1568201330,18200,18170,18210,18160,6296
|
||||
20241118,095600,1453612730,18170,18160,18170,18140,373
|
||||
20241118,095500,1446840800,18160,18160,18170,18160,744
|
||||
20241118,095400,1433324330,18160,18210,18210,18160,1381
|
||||
20241118,095300,1408220810,18210,18180,18210,18180,4264
|
||||
20241118,095200,1330635360,18180,18180,18190,18180,1559
|
||||
20241118,095100,1302278400,18180,18170,18190,18160,4254
|
||||
20241118,095000,1224960650,18160,18160,18170,18140,1151
|
||||
20241118,094900,1204059900,18160,18150,18160,18150,680
|
||||
20241118,094800,1191712270,18160,18170,18170,18140,2743
|
||||
20241118,094700,1141885180,18160,18140,18170,18140,2653
|
||||
20241118,094600,1093721230,18140,18140,18150,18130,1950
|
||||
20241118,094500,1058348310,18140,18100,18140,18090,5245
|
||||
20241118,094400,963323070,18090,18090,18090,18090,150
|
||||
20241118,094300,960609570,18100,18110,18110,18090,134
|
||||
20241118,094200,958184740,18110,18110,18110,18100,1758
|
||||
20241118,094100,926364040,18100,18100,18100,18090,2523
|
||||
20241118,094000,880698000,18100,18090,18100,18090,885
|
||||
20241118,093900,864687140,18090,18090,18100,18090,1186
|
||||
20241118,093800,843232120,18100,18100,18100,18090,1115
|
||||
20241118,093700,823061530,18100,18100,18100,18090,165
|
||||
20241118,093600,820075090,18090,18090,18100,18090,65
|
||||
20241118,093500,818899190,18090,18100,18100,18090,722
|
||||
20241118,093400,805836970,18100,18100,18100,18090,73
|
||||
20241118,093300,804515740,18100,18090,18100,18090,567
|
||||
20241118,093200,794253650,18100,18080,18100,18070,1400
|
||||
20241118,093100,768928880,18080,18080,18090,18080,46
|
||||
20241118,093000,768097190,18080,18080,18090,18070,252
|
||||
20241118,092900,763541050,18080,18070,18090,18070,288
|
||||
20241118,092800,758334070,18050,18070,18070,18030,257
|
||||
20241118,092700,753693280,18070,18060,18070,18060,14
|
||||
20241118,092600,753440330,18050,18030,18050,18020,202
|
||||
20241118,092500,749797360,18030,18050,18050,18030,380
|
||||
20241118,092400,742942880,18050,18060,18070,18050,912
|
||||
20241118,092300,726473170,18060,18080,18080,18060,206
|
||||
20241118,092200,722751040,18070,18070,18080,18060,399
|
||||
20241118,092100,715540930,18080,18080,18080,18070,374
|
||||
20241118,092000,708782450,18070,18080,18080,18070,498
|
||||
20241118,091900,699783040,18090,18090,18090,18080,179
|
||||
20241118,091800,696546020,18100,18110,18110,18100,92
|
||||
20241118,091700,694880010,18100,18100,18110,18080,307
|
||||
20241118,091600,689323740,18110,18100,18110,18100,549
|
||||
20241118,091500,679386740,18100,18090,18100,18080,466
|
||||
20241118,091400,670954650,18090,18090,18090,18080,223
|
||||
20241118,091300,666920880,18100,18140,18140,18100,723
|
||||
20241118,091200,653823280,18130,18130,18130,18130,740
|
||||
20241118,091100,640407080,18130,18070,18130,18070,2054
|
||||
20241118,091000,603195050,18120,18130,18160,18110,2901
|
||||
20241118,090900,550592390,18070,18040,18140,18040,5587
|
||||
20241118,090800,449445410,18080,18040,18090,18030,10140
|
||||
20241118,090700,266441140,18050,18050,18060,18050,212
|
||||
20241118,090600,262614510,18070,18000,18070,17990,6694
|
||||
20241118,090500,141867780,18000,18000,18000,17970,1760
|
||||
20241118,090400,110199580,18010,18000,18010,17970,807
|
||||
20241118,090300,95673510,18000,17940,18000,17940,1210
|
||||
20241118,090200,73909490,17940,17860,17990,17860,573
|
||||
20241118,090100,63658230,17860,17790,17870,17790,844
|
||||
20241118,090000,48609320,17800,17780,17830,17780,2733
|
||||
|
Reference in New Issue
Block a user