ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
030350/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,191000,0,237,237,237,237,0
20241118,190900,0,237,237,237,237,0
20241118,190800,0,237,237,237,237,0
20241118,190700,0,237,237,237,237,0
20241118,190600,0,237,237,237,237,0
20241118,190500,0,237,237,237,237,0
20241118,190400,0,237,237,237,237,0
20241118,190300,0,237,237,237,237,0
20241118,190200,0,237,237,237,237,0
20241118,190100,0,237,237,237,237,0
20241118,190000,0,237,237,237,237,0
20241118,185900,0,237,237,237,237,0
20241118,185800,0,237,237,237,237,0
20241118,185700,0,237,237,237,237,0
20241118,185600,0,237,237,237,237,0
20241118,185500,0,237,237,237,237,0
20241118,185400,0,237,237,237,237,0
20241118,185300,0,237,237,237,237,0
20241118,185200,0,237,237,237,237,0
20241118,185100,0,237,237,237,237,0
20241118,185000,0,237,237,237,237,0
20241118,184900,0,237,237,237,237,0
20241118,184800,0,237,237,237,237,0
20241118,184700,0,237,237,237,237,0
20241118,184600,0,237,237,237,237,0
20241118,184500,0,237,237,237,237,0
20241118,184400,0,237,237,237,237,0
20241118,184300,0,237,237,237,237,0
20241118,184200,0,237,237,237,237,0
20241118,184100,0,237,237,237,237,0
20241118,184000,0,237,237,237,237,0
20241118,183900,0,237,237,237,237,0
20241118,183800,0,237,237,237,237,0
20241118,183700,0,237,237,237,237,0
20241118,183600,0,237,237,237,237,0
20241118,183500,0,237,237,237,237,0
20241118,183400,0,237,237,237,237,0
20241118,183300,0,237,237,237,237,0
20241118,183200,0,237,237,237,237,0
20241118,183100,0,237,237,237,237,0
20241118,183000,0,237,237,237,237,0
20241118,182900,0,237,237,237,237,0
20241118,182800,0,237,237,237,237,0
20241118,182700,0,237,237,237,237,0
20241118,182600,0,237,237,237,237,0
20241118,182500,0,237,237,237,237,0
20241118,182400,0,237,237,237,237,0
20241118,182300,0,237,237,237,237,0
20241118,182200,0,237,237,237,237,0
20241118,182100,0,237,237,237,237,0
20241118,182000,0,237,237,237,237,0
20241118,181900,0,237,237,237,237,0
20241118,181800,0,237,237,237,237,0
20241118,181700,0,237,237,237,237,0
20241118,181600,0,237,237,237,237,0
20241118,181500,0,237,237,237,237,0
20241118,181400,0,237,237,237,237,0
20241118,181300,0,237,237,237,237,0
20241118,181200,0,237,237,237,237,0
20241118,181100,0,237,237,237,237,0
20241118,181000,0,237,237,237,237,0
20241118,180900,0,237,237,237,237,0
20241118,180800,0,237,237,237,237,0
20241118,180700,0,237,237,237,237,0
20241118,180600,0,237,237,237,237,0
20241118,180500,0,237,237,237,237,0
20241118,180400,0,237,237,237,237,0
20241118,180300,0,237,237,237,237,0
20241118,180200,0,237,237,237,237,0
20241118,180100,0,237,237,237,237,0
20241118,180000,0,237,237,237,237,0
20241118,175900,0,237,237,237,237,0
20241118,175800,0,237,237,237,237,0
20241118,175700,0,237,237,237,237,0
20241118,175600,0,237,237,237,237,0
20241118,175500,0,237,237,237,237,0
20241118,175400,0,237,237,237,237,0
20241118,175300,0,237,237,237,237,0
20241118,175200,0,237,237,237,237,0
20241118,175100,0,237,237,237,237,0
20241118,175000,0,237,237,237,237,0
20241118,174900,0,237,237,237,237,0
20241118,174800,0,237,237,237,237,0
20241118,174700,0,237,237,237,237,0
20241118,174600,0,237,237,237,237,0
20241118,174500,0,237,237,237,237,0
20241118,174400,0,237,237,237,237,0
20241118,174300,0,237,237,237,237,0
20241118,174200,0,237,237,237,237,0
20241118,174100,0,237,237,237,237,0
20241118,174000,0,237,237,237,237,0
20241118,173900,0,237,237,237,237,0
20241118,173800,0,237,237,237,237,0
20241118,173700,0,237,237,237,237,0
20241118,173600,0,237,237,237,237,0
20241118,173500,0,237,237,237,237,0
20241118,173400,0,237,237,237,237,0
20241118,173300,0,237,237,237,237,0
20241118,173200,0,237,237,237,237,0
20241118,173100,0,237,237,237,237,0
20241118,173000,0,237,237,237,237,0
20241118,172900,0,237,237,237,237,0
20241118,172800,0,237,237,237,237,0
20241118,172700,0,237,237,237,237,0
20241118,172600,0,237,237,237,237,0
20241118,172500,0,237,237,237,237,0
20241118,172400,0,237,237,237,237,0
20241118,172300,0,237,237,237,237,0
20241118,172200,0,237,237,237,237,0
20241118,172100,0,237,237,237,237,0
20241118,172000,0,237,237,237,237,0
20241118,171900,0,237,237,237,237,0
20241118,171800,0,237,237,237,237,0
20241118,171700,0,237,237,237,237,0
20241118,171600,0,237,237,237,237,0
20241118,171500,0,237,237,237,237,0
20241118,171400,0,237,237,237,237,0
20241118,171300,0,237,237,237,237,0
20241118,171200,0,237,237,237,237,0
20241118,171100,0,237,237,237,237,0
20241118,171000,0,237,237,237,237,0
20241118,170900,0,237,237,237,237,0
20241118,170800,0,237,237,237,237,0
20241118,170700,0,237,237,237,237,0
20241118,170600,0,237,237,237,237,0
20241118,170500,0,237,237,237,237,0
20241118,170400,0,237,237,237,237,0
20241118,170300,0,237,237,237,237,0
20241118,170200,0,237,237,237,237,0
20241118,170100,0,237,237,237,237,0
20241118,170000,0,237,237,237,237,0
20241118,165900,0,237,237,237,237,0
20241118,165800,0,237,237,237,237,0
20241118,165700,0,237,237,237,237,0
20241118,165600,0,237,237,237,237,0
20241118,165500,0,237,237,237,237,0
20241118,165400,0,237,237,237,237,0
20241118,165300,0,237,237,237,237,0
20241118,165200,0,237,237,237,237,0
20241118,165100,0,237,237,237,237,0
20241118,165000,0,237,237,237,237,0
20241118,164900,0,237,237,237,237,0
20241118,164800,0,237,237,237,237,0
20241118,164700,0,237,237,237,237,0
20241118,164600,0,237,237,237,237,0
20241118,164500,0,237,237,237,237,0
20241118,164400,0,237,237,237,237,0
20241118,164300,0,237,237,237,237,0
20241118,164200,0,237,237,237,237,0
20241118,164100,0,237,237,237,237,0
20241118,164000,0,237,237,237,237,0
20241118,163900,0,237,237,237,237,0
20241118,163800,0,237,237,237,237,0
20241118,163700,0,237,237,237,237,0
20241118,163600,0,237,237,237,237,0
20241118,163500,0,237,237,237,237,0
20241118,163400,0,237,237,237,237,0
20241118,163300,0,237,237,237,237,0
20241118,163200,0,237,237,237,237,0
20241118,163100,0,237,237,237,237,0
20241118,163000,0,237,237,237,237,0
20241118,162900,0,237,237,237,237,0
20241118,162800,0,237,237,237,237,0
20241118,162700,0,237,237,237,237,0
20241118,162600,0,237,237,237,237,0
20241118,162500,0,237,237,237,237,0
20241118,162400,0,237,237,237,237,0
20241118,162300,0,237,237,237,237,0
20241118,162200,0,237,237,237,237,0
20241118,162100,0,237,237,237,237,0
20241118,162000,0,237,237,237,237,0
20241118,161900,0,237,237,237,237,0
20241118,161800,0,237,237,237,237,0
20241118,161700,0,237,237,237,237,0
20241118,161600,0,237,237,237,237,0
20241118,161500,0,237,237,237,237,0
20241118,161400,0,237,237,237,237,0
20241118,161300,0,237,237,237,237,0
20241118,161200,0,237,237,237,237,0
20241118,161100,0,237,237,237,237,0
20241118,161000,0,237,237,237,237,0
20241118,160900,0,237,237,237,237,0
20241118,160800,0,237,237,237,237,0
20241118,160700,0,237,237,237,237,0
20241118,160600,0,237,237,237,237,0
20241118,160500,0,237,237,237,237,0
20241118,160400,0,237,237,237,237,0
20241118,160300,0,237,237,237,237,0
20241118,160200,0,237,237,237,237,0
20241118,160100,0,237,237,237,237,0
20241118,160000,0,237,237,237,237,0
20241118,155900,0,237,237,237,237,0
20241118,155800,0,237,237,237,237,0
20241118,155700,0,237,237,237,237,0
20241118,155600,0,237,237,237,237,0
20241118,155500,0,237,237,237,237,0
20241118,155400,0,237,237,237,237,0
20241118,155300,0,237,237,237,237,0
20241118,155200,0,237,237,237,237,0
20241118,155100,0,237,237,237,237,0
20241118,155000,0,237,237,237,237,0
20241118,154900,0,237,237,237,237,0
20241118,154800,0,237,237,237,237,0
20241118,154700,0,237,237,237,237,0
20241118,154600,0,237,237,237,237,0
20241118,154500,0,237,237,237,237,0
20241118,154400,0,237,237,237,237,0
20241118,154300,0,237,237,237,237,0
20241118,154200,0,237,237,237,237,0
20241118,154100,0,237,237,237,237,0
20241118,154000,0,237,237,237,237,0
20241118,153900,0,237,237,237,237,0
20241118,153800,0,237,237,237,237,0
20241118,153700,0,237,237,237,237,0
20241118,153600,0,237,237,237,237,0
20241118,153500,0,237,237,237,237,0
20241118,153400,0,237,237,237,237,0
20241118,153300,0,237,237,237,237,0
20241118,153200,0,237,237,237,237,0
20241118,153100,0,237,237,237,237,0
20241118,153000,0,237,237,237,237,0
20241118,152900,0,237,237,237,237,0
20241118,152800,0,237,237,237,237,0
20241118,152700,0,237,237,237,237,0
20241118,152600,0,237,237,237,237,0
20241118,152500,0,237,237,237,237,0
20241118,152400,0,237,237,237,237,0
20241118,152300,0,237,237,237,237,0
20241118,152200,0,237,237,237,237,0
20241118,152100,0,237,237,237,237,0
20241118,152000,0,237,237,237,237,0
20241118,151900,0,237,237,237,237,0
20241118,151800,0,237,237,237,237,0
20241118,151700,0,237,237,237,237,0
20241118,151600,0,237,237,237,237,0
20241118,151500,0,237,237,237,237,0
20241118,151400,0,237,237,237,237,0
20241118,151300,0,237,237,237,237,0
20241118,151200,0,237,237,237,237,0
20241118,151100,0,237,237,237,237,0
20241118,151000,0,237,237,237,237,0
20241118,150900,0,237,237,237,237,0
20241118,150800,0,237,237,237,237,0
20241118,150700,0,237,237,237,237,0
20241118,150600,0,237,237,237,237,0
20241118,150500,0,237,237,237,237,0
20241118,150400,0,237,237,237,237,0
20241118,150300,0,237,237,237,237,0
20241118,150200,0,237,237,237,237,0
20241118,150100,0,237,237,237,237,0
20241118,150000,0,237,237,237,237,0
20241118,145900,0,237,237,237,237,0
20241118,145800,0,237,237,237,237,0
20241118,145700,0,237,237,237,237,0
20241118,145600,0,237,237,237,237,0
20241118,145500,0,237,237,237,237,0
20241118,145400,0,237,237,237,237,0
20241118,145300,0,237,237,237,237,0
20241118,145200,0,237,237,237,237,0
20241118,145100,0,237,237,237,237,0
20241118,145000,0,237,237,237,237,0
20241118,144900,0,237,237,237,237,0
20241118,144800,0,237,237,237,237,0
20241118,144700,0,237,237,237,237,0
20241118,144600,0,237,237,237,237,0
20241118,144500,0,237,237,237,237,0
20241118,144400,0,237,237,237,237,0
20241118,144300,0,237,237,237,237,0
20241118,144200,0,237,237,237,237,0
20241118,144100,0,237,237,237,237,0
20241118,144000,0,237,237,237,237,0
20241118,143900,0,237,237,237,237,0
20241118,143800,0,237,237,237,237,0
20241118,143700,0,237,237,237,237,0
20241118,143600,0,237,237,237,237,0
20241118,143500,0,237,237,237,237,0
20241118,143400,0,237,237,237,237,0
20241118,143300,0,237,237,237,237,0
20241118,143200,0,237,237,237,237,0
20241118,143100,0,237,237,237,237,0
20241118,143000,0,237,237,237,237,0
20241118,142900,0,237,237,237,237,0
20241118,142800,0,237,237,237,237,0
20241118,142700,0,237,237,237,237,0
20241118,142600,0,237,237,237,237,0
20241118,142500,0,237,237,237,237,0
20241118,142400,0,237,237,237,237,0
20241118,142300,0,237,237,237,237,0
20241118,142200,0,237,237,237,237,0
20241118,142100,0,237,237,237,237,0
20241118,142000,0,237,237,237,237,0
20241118,141900,0,237,237,237,237,0
20241118,141800,0,237,237,237,237,0
20241118,141700,0,237,237,237,237,0
20241118,141600,0,237,237,237,237,0
20241118,141500,0,237,237,237,237,0
20241118,141400,0,237,237,237,237,0
20241118,141300,0,237,237,237,237,0
20241118,141200,0,237,237,237,237,0
20241118,141100,0,237,237,237,237,0
20241118,141000,0,237,237,237,237,0
20241118,140900,0,237,237,237,237,0
20241118,140800,0,237,237,237,237,0
20241118,140700,0,237,237,237,237,0
20241118,140600,0,237,237,237,237,0
20241118,140500,0,237,237,237,237,0
20241118,140400,0,237,237,237,237,0
20241118,140300,0,237,237,237,237,0
20241118,140200,0,237,237,237,237,0
20241118,140100,0,237,237,237,237,0
20241118,140000,0,237,237,237,237,0
20241118,135900,0,237,237,237,237,0
20241118,135800,0,237,237,237,237,0
20241118,135700,0,237,237,237,237,0
20241118,135600,0,237,237,237,237,0
20241118,135500,0,237,237,237,237,0
20241118,135400,0,237,237,237,237,0
20241118,135300,0,237,237,237,237,0
20241118,135200,0,237,237,237,237,0
20241118,135100,0,237,237,237,237,0
20241118,135000,0,237,237,237,237,0
20241118,134900,0,237,237,237,237,0
20241118,134800,0,237,237,237,237,0
20241118,134700,0,237,237,237,237,0
20241118,134600,0,237,237,237,237,0
20241118,134500,0,237,237,237,237,0
20241118,134400,0,237,237,237,237,0
20241118,134300,0,237,237,237,237,0
20241118,134200,0,237,237,237,237,0
20241118,134100,0,237,237,237,237,0
20241118,134000,0,237,237,237,237,0
20241118,133900,0,237,237,237,237,0
20241118,133800,0,237,237,237,237,0
20241118,133700,0,237,237,237,237,0
20241118,133600,0,237,237,237,237,0
20241118,133500,0,237,237,237,237,0
20241118,133400,0,237,237,237,237,0
20241118,133300,0,237,237,237,237,0
20241118,133200,0,237,237,237,237,0
20241118,133100,0,237,237,237,237,0
20241118,133000,0,237,237,237,237,0
20241118,132900,0,237,237,237,237,0
20241118,132800,0,237,237,237,237,0
20241118,132700,0,237,237,237,237,0
20241118,132600,0,237,237,237,237,0
20241118,132500,0,237,237,237,237,0
20241118,132400,0,237,237,237,237,0
20241118,132300,0,237,237,237,237,0
20241118,132200,0,237,237,237,237,0
20241118,132100,0,237,237,237,237,0
20241118,132000,0,237,237,237,237,0
20241118,131900,0,237,237,237,237,0
20241118,131800,0,237,237,237,237,0
20241118,131700,0,237,237,237,237,0
20241118,131600,0,237,237,237,237,0
20241118,131500,0,237,237,237,237,0
20241118,131400,0,237,237,237,237,0
20241118,131300,0,237,237,237,237,0
20241118,131200,0,237,237,237,237,0
20241118,131100,0,237,237,237,237,0
20241118,131000,0,237,237,237,237,0
20241118,130900,0,237,237,237,237,0
20241118,130800,0,237,237,237,237,0
20241118,130700,0,237,237,237,237,0
20241118,130600,0,237,237,237,237,0
20241118,130500,0,237,237,237,237,0
20241118,130400,0,237,237,237,237,0
20241118,130300,0,237,237,237,237,0
20241118,130200,0,237,237,237,237,0
20241118,130100,0,237,237,237,237,0
20241118,130000,0,237,237,237,237,0
20241118,125900,0,237,237,237,237,0
20241118,125800,0,237,237,237,237,0
20241118,125700,0,237,237,237,237,0
20241118,125600,0,237,237,237,237,0
20241118,125500,0,237,237,237,237,0
20241118,125400,0,237,237,237,237,0
20241118,125300,0,237,237,237,237,0
20241118,125200,0,237,237,237,237,0
20241118,125100,0,237,237,237,237,0
20241118,125000,0,237,237,237,237,0
20241118,124900,0,237,237,237,237,0
20241118,124800,0,237,237,237,237,0
20241118,124700,0,237,237,237,237,0
20241118,124600,0,237,237,237,237,0
20241118,124500,0,237,237,237,237,0
20241118,124400,0,237,237,237,237,0
20241118,124300,0,237,237,237,237,0
20241118,124200,0,237,237,237,237,0
20241118,124100,0,237,237,237,237,0
20241118,124000,0,237,237,237,237,0
20241118,123900,0,237,237,237,237,0
20241118,123800,0,237,237,237,237,0
20241118,123700,0,237,237,237,237,0
20241118,123600,0,237,237,237,237,0
20241118,123500,0,237,237,237,237,0
20241118,123400,0,237,237,237,237,0
20241118,123300,0,237,237,237,237,0
20241118,123200,0,237,237,237,237,0
20241118,123100,0,237,237,237,237,0
20241118,123000,0,237,237,237,237,0
20241118,122900,0,237,237,237,237,0
20241118,122800,0,237,237,237,237,0
20241118,122700,0,237,237,237,237,0
20241118,122600,0,237,237,237,237,0
20241118,122500,0,237,237,237,237,0
20241118,122400,0,237,237,237,237,0
20241118,122300,0,237,237,237,237,0
20241118,122200,0,237,237,237,237,0
20241118,122100,0,237,237,237,237,0
20241118,122000,0,237,237,237,237,0
20241118,121900,0,237,237,237,237,0
20241118,121800,0,237,237,237,237,0
20241118,121700,0,237,237,237,237,0
20241118,121600,0,237,237,237,237,0
20241118,121500,0,237,237,237,237,0
20241118,121400,0,237,237,237,237,0
20241118,121300,0,237,237,237,237,0
20241118,121200,0,237,237,237,237,0
20241118,121100,0,237,237,237,237,0
20241118,121000,0,237,237,237,237,0
20241118,120900,0,237,237,237,237,0
20241118,120800,0,237,237,237,237,0
20241118,120700,0,237,237,237,237,0
20241118,120600,0,237,237,237,237,0
20241118,120500,0,237,237,237,237,0
20241118,120400,0,237,237,237,237,0
20241118,120300,0,237,237,237,237,0
20241118,120200,0,237,237,237,237,0
20241118,120100,0,237,237,237,237,0
20241118,120000,0,237,237,237,237,0
20241118,115900,0,237,237,237,237,0
20241118,115800,0,237,237,237,237,0
20241118,115700,0,237,237,237,237,0
20241118,115600,0,237,237,237,237,0
20241118,115500,0,237,237,237,237,0
20241118,115400,0,237,237,237,237,0
20241118,115300,0,237,237,237,237,0
20241118,115200,0,237,237,237,237,0
20241118,115100,0,237,237,237,237,0
20241118,115000,0,237,237,237,237,0
20241118,114900,0,237,237,237,237,0
20241118,114800,0,237,237,237,237,0
20241118,114700,0,237,237,237,237,0
20241118,114600,0,237,237,237,237,0
20241118,114500,0,237,237,237,237,0
20241118,114400,0,237,237,237,237,0
20241118,114300,0,237,237,237,237,0
20241118,114200,0,237,237,237,237,0
20241118,114100,0,237,237,237,237,0
20241118,114000,0,237,237,237,237,0
20241118,113900,0,237,237,237,237,0
20241118,113800,0,237,237,237,237,0
20241118,113700,0,237,237,237,237,0
20241118,113600,0,237,237,237,237,0
20241118,113500,0,237,237,237,237,0
20241118,113400,0,237,237,237,237,0
20241118,113300,0,237,237,237,237,0
20241118,113200,0,237,237,237,237,0
20241118,113100,0,237,237,237,237,0
20241118,113000,0,237,237,237,237,0
20241118,112900,0,237,237,237,237,0
20241118,112800,0,237,237,237,237,0
20241118,112700,0,237,237,237,237,0
20241118,112600,0,237,237,237,237,0
20241118,112500,0,237,237,237,237,0
20241118,112400,0,237,237,237,237,0
20241118,112300,0,237,237,237,237,0
20241118,112200,0,237,237,237,237,0
20241118,112100,0,237,237,237,237,0
20241118,112000,0,237,237,237,237,0
20241118,111900,0,237,237,237,237,0
20241118,111800,0,237,237,237,237,0
20241118,111700,0,237,237,237,237,0
20241118,111600,0,237,237,237,237,0
20241118,111500,0,237,237,237,237,0
20241118,111400,0,237,237,237,237,0
20241118,111300,0,237,237,237,237,0
20241118,111200,0,237,237,237,237,0
20241118,111100,0,237,237,237,237,0
20241118,111000,0,237,237,237,237,0
20241118,110900,0,237,237,237,237,0
20241118,110800,0,237,237,237,237,0
20241118,110700,0,237,237,237,237,0
20241118,110600,0,237,237,237,237,0
20241118,110500,0,237,237,237,237,0
20241118,110400,0,237,237,237,237,0
20241118,110300,0,237,237,237,237,0
20241118,110200,0,237,237,237,237,0
20241118,110100,0,237,237,237,237,0
20241118,110000,0,237,237,237,237,0
20241118,105900,0,237,237,237,237,0
20241118,105800,0,237,237,237,237,0
20241118,105700,0,237,237,237,237,0
20241118,105600,0,237,237,237,237,0
20241118,105500,0,237,237,237,237,0
20241118,105400,0,237,237,237,237,0
20241118,105300,0,237,237,237,237,0
20241118,105200,0,237,237,237,237,0
20241118,105100,0,237,237,237,237,0
20241118,105000,0,237,237,237,237,0
20241118,104900,0,237,237,237,237,0
20241118,104800,0,237,237,237,237,0
20241118,104700,0,237,237,237,237,0
20241118,104600,0,237,237,237,237,0
20241118,104500,0,237,237,237,237,0
20241118,104400,0,237,237,237,237,0
20241118,104300,0,237,237,237,237,0
20241118,104200,0,237,237,237,237,0
20241118,104100,0,237,237,237,237,0
20241118,104000,0,237,237,237,237,0
20241118,103900,0,237,237,237,237,0
20241118,103800,0,237,237,237,237,0
20241118,103700,0,237,237,237,237,0
20241118,103600,0,237,237,237,237,0
20241118,103500,0,237,237,237,237,0
20241118,103400,0,237,237,237,237,0
20241118,103300,0,237,237,237,237,0
20241118,103200,0,237,237,237,237,0
20241118,103100,0,237,237,237,237,0
20241118,103000,0,237,237,237,237,0
20241118,102900,0,237,237,237,237,0
20241118,102800,0,237,237,237,237,0
20241118,102700,0,237,237,237,237,0
20241118,102600,0,237,237,237,237,0
20241118,102500,0,237,237,237,237,0
20241118,102400,0,237,237,237,237,0
20241118,102300,0,237,237,237,237,0
20241118,102200,0,237,237,237,237,0
20241118,102100,0,237,237,237,237,0
20241118,102000,0,237,237,237,237,0
20241118,101900,0,237,237,237,237,0
20241118,101800,0,237,237,237,237,0
20241118,101700,0,237,237,237,237,0
20241118,101600,0,237,237,237,237,0
20241118,101500,0,237,237,237,237,0
20241118,101400,0,237,237,237,237,0
20241118,101300,0,237,237,237,237,0
20241118,101200,0,237,237,237,237,0
20241118,101100,0,237,237,237,237,0
20241118,101000,0,237,237,237,237,0
20241118,100900,0,237,237,237,237,0
20241118,100800,0,237,237,237,237,0
20241118,100700,0,237,237,237,237,0
20241118,100600,0,237,237,237,237,0
20241118,100500,0,237,237,237,237,0
20241118,100400,0,237,237,237,237,0
20241118,100300,0,237,237,237,237,0
20241118,100200,0,237,237,237,237,0
20241118,100100,0,237,237,237,237,0
20241118,100000,0,237,237,237,237,0
20241118,095900,0,237,237,237,237,0
20241118,095800,0,237,237,237,237,0
20241118,095700,0,237,237,237,237,0
20241118,095600,0,237,237,237,237,0
20241118,095500,0,237,237,237,237,0
20241118,095400,0,237,237,237,237,0
20241118,095300,0,237,237,237,237,0
20241118,095200,0,237,237,237,237,0
20241118,095100,0,237,237,237,237,0
20241118,095000,0,237,237,237,237,0
20241118,094900,0,237,237,237,237,0
20241118,094800,0,237,237,237,237,0
20241118,094700,0,237,237,237,237,0
20241118,094600,0,237,237,237,237,0
20241118,094500,0,237,237,237,237,0
20241118,094400,0,237,237,237,237,0
20241118,094300,0,237,237,237,237,0
20241118,094200,0,237,237,237,237,0
20241118,094100,0,237,237,237,237,0
20241118,094000,0,237,237,237,237,0
20241118,093900,0,237,237,237,237,0
20241118,093800,0,237,237,237,237,0
20241118,093700,0,237,237,237,237,0
20241118,093600,0,237,237,237,237,0
20241118,093500,0,237,237,237,237,0
20241118,093400,0,237,237,237,237,0
20241118,093300,0,237,237,237,237,0
20241118,093200,0,237,237,237,237,0
20241118,093100,0,237,237,237,237,0
20241118,093000,0,237,237,237,237,0
20241118,092900,0,237,237,237,237,0
20241118,092800,0,237,237,237,237,0
20241118,092700,0,237,237,237,237,0
20241118,092600,0,237,237,237,237,0
20241118,092500,0,237,237,237,237,0
20241118,092400,0,237,237,237,237,0
20241118,092300,0,237,237,237,237,0
20241118,092200,0,237,237,237,237,0
20241118,092100,0,237,237,237,237,0
20241118,092000,0,237,237,237,237,0
20241118,091900,0,237,237,237,237,0
20241118,091800,0,237,237,237,237,0
20241118,091700,0,237,237,237,237,0
20241118,091600,0,237,237,237,237,0
20241118,091500,0,237,237,237,237,0
20241118,091400,0,237,237,237,237,0
20241118,091300,0,237,237,237,237,0
20241118,091200,0,237,237,237,237,0
20241118,091100,0,237,237,237,237,0
20241118,091000,0,237,237,237,237,0
20241118,090900,0,237,237,237,237,0
20241118,090800,0,237,237,237,237,0
20241118,090700,0,237,237,237,237,0
20241118,090600,0,237,237,237,237,0
20241118,090500,0,237,237,237,237,0
20241118,090400,0,237,237,237,237,0
20241118,090300,0,237,237,237,237,0
20241118,090200,0,237,237,237,237,0
20241118,090100,0,237,237,237,237,0
20241118,090000,0,237,237,237,237,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 191000 0 237 237 237 237 0
3 20241118 190900 0 237 237 237 237 0
4 20241118 190800 0 237 237 237 237 0
5 20241118 190700 0 237 237 237 237 0
6 20241118 190600 0 237 237 237 237 0
7 20241118 190500 0 237 237 237 237 0
8 20241118 190400 0 237 237 237 237 0
9 20241118 190300 0 237 237 237 237 0
10 20241118 190200 0 237 237 237 237 0
11 20241118 190100 0 237 237 237 237 0
12 20241118 190000 0 237 237 237 237 0
13 20241118 185900 0 237 237 237 237 0
14 20241118 185800 0 237 237 237 237 0
15 20241118 185700 0 237 237 237 237 0
16 20241118 185600 0 237 237 237 237 0
17 20241118 185500 0 237 237 237 237 0
18 20241118 185400 0 237 237 237 237 0
19 20241118 185300 0 237 237 237 237 0
20 20241118 185200 0 237 237 237 237 0
21 20241118 185100 0 237 237 237 237 0
22 20241118 185000 0 237 237 237 237 0
23 20241118 184900 0 237 237 237 237 0
24 20241118 184800 0 237 237 237 237 0
25 20241118 184700 0 237 237 237 237 0
26 20241118 184600 0 237 237 237 237 0
27 20241118 184500 0 237 237 237 237 0
28 20241118 184400 0 237 237 237 237 0
29 20241118 184300 0 237 237 237 237 0
30 20241118 184200 0 237 237 237 237 0
31 20241118 184100 0 237 237 237 237 0
32 20241118 184000 0 237 237 237 237 0
33 20241118 183900 0 237 237 237 237 0
34 20241118 183800 0 237 237 237 237 0
35 20241118 183700 0 237 237 237 237 0
36 20241118 183600 0 237 237 237 237 0
37 20241118 183500 0 237 237 237 237 0
38 20241118 183400 0 237 237 237 237 0
39 20241118 183300 0 237 237 237 237 0
40 20241118 183200 0 237 237 237 237 0
41 20241118 183100 0 237 237 237 237 0
42 20241118 183000 0 237 237 237 237 0
43 20241118 182900 0 237 237 237 237 0
44 20241118 182800 0 237 237 237 237 0
45 20241118 182700 0 237 237 237 237 0
46 20241118 182600 0 237 237 237 237 0
47 20241118 182500 0 237 237 237 237 0
48 20241118 182400 0 237 237 237 237 0
49 20241118 182300 0 237 237 237 237 0
50 20241118 182200 0 237 237 237 237 0
51 20241118 182100 0 237 237 237 237 0
52 20241118 182000 0 237 237 237 237 0
53 20241118 181900 0 237 237 237 237 0
54 20241118 181800 0 237 237 237 237 0
55 20241118 181700 0 237 237 237 237 0
56 20241118 181600 0 237 237 237 237 0
57 20241118 181500 0 237 237 237 237 0
58 20241118 181400 0 237 237 237 237 0
59 20241118 181300 0 237 237 237 237 0
60 20241118 181200 0 237 237 237 237 0
61 20241118 181100 0 237 237 237 237 0
62 20241118 181000 0 237 237 237 237 0
63 20241118 180900 0 237 237 237 237 0
64 20241118 180800 0 237 237 237 237 0
65 20241118 180700 0 237 237 237 237 0
66 20241118 180600 0 237 237 237 237 0
67 20241118 180500 0 237 237 237 237 0
68 20241118 180400 0 237 237 237 237 0
69 20241118 180300 0 237 237 237 237 0
70 20241118 180200 0 237 237 237 237 0
71 20241118 180100 0 237 237 237 237 0
72 20241118 180000 0 237 237 237 237 0
73 20241118 175900 0 237 237 237 237 0
74 20241118 175800 0 237 237 237 237 0
75 20241118 175700 0 237 237 237 237 0
76 20241118 175600 0 237 237 237 237 0
77 20241118 175500 0 237 237 237 237 0
78 20241118 175400 0 237 237 237 237 0
79 20241118 175300 0 237 237 237 237 0
80 20241118 175200 0 237 237 237 237 0
81 20241118 175100 0 237 237 237 237 0
82 20241118 175000 0 237 237 237 237 0
83 20241118 174900 0 237 237 237 237 0
84 20241118 174800 0 237 237 237 237 0
85 20241118 174700 0 237 237 237 237 0
86 20241118 174600 0 237 237 237 237 0
87 20241118 174500 0 237 237 237 237 0
88 20241118 174400 0 237 237 237 237 0
89 20241118 174300 0 237 237 237 237 0
90 20241118 174200 0 237 237 237 237 0
91 20241118 174100 0 237 237 237 237 0
92 20241118 174000 0 237 237 237 237 0
93 20241118 173900 0 237 237 237 237 0
94 20241118 173800 0 237 237 237 237 0
95 20241118 173700 0 237 237 237 237 0
96 20241118 173600 0 237 237 237 237 0
97 20241118 173500 0 237 237 237 237 0
98 20241118 173400 0 237 237 237 237 0
99 20241118 173300 0 237 237 237 237 0
100 20241118 173200 0 237 237 237 237 0
101 20241118 173100 0 237 237 237 237 0
102 20241118 173000 0 237 237 237 237 0
103 20241118 172900 0 237 237 237 237 0
104 20241118 172800 0 237 237 237 237 0
105 20241118 172700 0 237 237 237 237 0
106 20241118 172600 0 237 237 237 237 0
107 20241118 172500 0 237 237 237 237 0
108 20241118 172400 0 237 237 237 237 0
109 20241118 172300 0 237 237 237 237 0
110 20241118 172200 0 237 237 237 237 0
111 20241118 172100 0 237 237 237 237 0
112 20241118 172000 0 237 237 237 237 0
113 20241118 171900 0 237 237 237 237 0
114 20241118 171800 0 237 237 237 237 0
115 20241118 171700 0 237 237 237 237 0
116 20241118 171600 0 237 237 237 237 0
117 20241118 171500 0 237 237 237 237 0
118 20241118 171400 0 237 237 237 237 0
119 20241118 171300 0 237 237 237 237 0
120 20241118 171200 0 237 237 237 237 0
121 20241118 171100 0 237 237 237 237 0
122 20241118 171000 0 237 237 237 237 0
123 20241118 170900 0 237 237 237 237 0
124 20241118 170800 0 237 237 237 237 0
125 20241118 170700 0 237 237 237 237 0
126 20241118 170600 0 237 237 237 237 0
127 20241118 170500 0 237 237 237 237 0
128 20241118 170400 0 237 237 237 237 0
129 20241118 170300 0 237 237 237 237 0
130 20241118 170200 0 237 237 237 237 0
131 20241118 170100 0 237 237 237 237 0
132 20241118 170000 0 237 237 237 237 0
133 20241118 165900 0 237 237 237 237 0
134 20241118 165800 0 237 237 237 237 0
135 20241118 165700 0 237 237 237 237 0
136 20241118 165600 0 237 237 237 237 0
137 20241118 165500 0 237 237 237 237 0
138 20241118 165400 0 237 237 237 237 0
139 20241118 165300 0 237 237 237 237 0
140 20241118 165200 0 237 237 237 237 0
141 20241118 165100 0 237 237 237 237 0
142 20241118 165000 0 237 237 237 237 0
143 20241118 164900 0 237 237 237 237 0
144 20241118 164800 0 237 237 237 237 0
145 20241118 164700 0 237 237 237 237 0
146 20241118 164600 0 237 237 237 237 0
147 20241118 164500 0 237 237 237 237 0
148 20241118 164400 0 237 237 237 237 0
149 20241118 164300 0 237 237 237 237 0
150 20241118 164200 0 237 237 237 237 0
151 20241118 164100 0 237 237 237 237 0
152 20241118 164000 0 237 237 237 237 0
153 20241118 163900 0 237 237 237 237 0
154 20241118 163800 0 237 237 237 237 0
155 20241118 163700 0 237 237 237 237 0
156 20241118 163600 0 237 237 237 237 0
157 20241118 163500 0 237 237 237 237 0
158 20241118 163400 0 237 237 237 237 0
159 20241118 163300 0 237 237 237 237 0
160 20241118 163200 0 237 237 237 237 0
161 20241118 163100 0 237 237 237 237 0
162 20241118 163000 0 237 237 237 237 0
163 20241118 162900 0 237 237 237 237 0
164 20241118 162800 0 237 237 237 237 0
165 20241118 162700 0 237 237 237 237 0
166 20241118 162600 0 237 237 237 237 0
167 20241118 162500 0 237 237 237 237 0
168 20241118 162400 0 237 237 237 237 0
169 20241118 162300 0 237 237 237 237 0
170 20241118 162200 0 237 237 237 237 0
171 20241118 162100 0 237 237 237 237 0
172 20241118 162000 0 237 237 237 237 0
173 20241118 161900 0 237 237 237 237 0
174 20241118 161800 0 237 237 237 237 0
175 20241118 161700 0 237 237 237 237 0
176 20241118 161600 0 237 237 237 237 0
177 20241118 161500 0 237 237 237 237 0
178 20241118 161400 0 237 237 237 237 0
179 20241118 161300 0 237 237 237 237 0
180 20241118 161200 0 237 237 237 237 0
181 20241118 161100 0 237 237 237 237 0
182 20241118 161000 0 237 237 237 237 0
183 20241118 160900 0 237 237 237 237 0
184 20241118 160800 0 237 237 237 237 0
185 20241118 160700 0 237 237 237 237 0
186 20241118 160600 0 237 237 237 237 0
187 20241118 160500 0 237 237 237 237 0
188 20241118 160400 0 237 237 237 237 0
189 20241118 160300 0 237 237 237 237 0
190 20241118 160200 0 237 237 237 237 0
191 20241118 160100 0 237 237 237 237 0
192 20241118 160000 0 237 237 237 237 0
193 20241118 155900 0 237 237 237 237 0
194 20241118 155800 0 237 237 237 237 0
195 20241118 155700 0 237 237 237 237 0
196 20241118 155600 0 237 237 237 237 0
197 20241118 155500 0 237 237 237 237 0
198 20241118 155400 0 237 237 237 237 0
199 20241118 155300 0 237 237 237 237 0
200 20241118 155200 0 237 237 237 237 0
201 20241118 155100 0 237 237 237 237 0
202 20241118 155000 0 237 237 237 237 0
203 20241118 154900 0 237 237 237 237 0
204 20241118 154800 0 237 237 237 237 0
205 20241118 154700 0 237 237 237 237 0
206 20241118 154600 0 237 237 237 237 0
207 20241118 154500 0 237 237 237 237 0
208 20241118 154400 0 237 237 237 237 0
209 20241118 154300 0 237 237 237 237 0
210 20241118 154200 0 237 237 237 237 0
211 20241118 154100 0 237 237 237 237 0
212 20241118 154000 0 237 237 237 237 0
213 20241118 153900 0 237 237 237 237 0
214 20241118 153800 0 237 237 237 237 0
215 20241118 153700 0 237 237 237 237 0
216 20241118 153600 0 237 237 237 237 0
217 20241118 153500 0 237 237 237 237 0
218 20241118 153400 0 237 237 237 237 0
219 20241118 153300 0 237 237 237 237 0
220 20241118 153200 0 237 237 237 237 0
221 20241118 153100 0 237 237 237 237 0
222 20241118 153000 0 237 237 237 237 0
223 20241118 152900 0 237 237 237 237 0
224 20241118 152800 0 237 237 237 237 0
225 20241118 152700 0 237 237 237 237 0
226 20241118 152600 0 237 237 237 237 0
227 20241118 152500 0 237 237 237 237 0
228 20241118 152400 0 237 237 237 237 0
229 20241118 152300 0 237 237 237 237 0
230 20241118 152200 0 237 237 237 237 0
231 20241118 152100 0 237 237 237 237 0
232 20241118 152000 0 237 237 237 237 0
233 20241118 151900 0 237 237 237 237 0
234 20241118 151800 0 237 237 237 237 0
235 20241118 151700 0 237 237 237 237 0
236 20241118 151600 0 237 237 237 237 0
237 20241118 151500 0 237 237 237 237 0
238 20241118 151400 0 237 237 237 237 0
239 20241118 151300 0 237 237 237 237 0
240 20241118 151200 0 237 237 237 237 0
241 20241118 151100 0 237 237 237 237 0
242 20241118 151000 0 237 237 237 237 0
243 20241118 150900 0 237 237 237 237 0
244 20241118 150800 0 237 237 237 237 0
245 20241118 150700 0 237 237 237 237 0
246 20241118 150600 0 237 237 237 237 0
247 20241118 150500 0 237 237 237 237 0
248 20241118 150400 0 237 237 237 237 0
249 20241118 150300 0 237 237 237 237 0
250 20241118 150200 0 237 237 237 237 0
251 20241118 150100 0 237 237 237 237 0
252 20241118 150000 0 237 237 237 237 0
253 20241118 145900 0 237 237 237 237 0
254 20241118 145800 0 237 237 237 237 0
255 20241118 145700 0 237 237 237 237 0
256 20241118 145600 0 237 237 237 237 0
257 20241118 145500 0 237 237 237 237 0
258 20241118 145400 0 237 237 237 237 0
259 20241118 145300 0 237 237 237 237 0
260 20241118 145200 0 237 237 237 237 0
261 20241118 145100 0 237 237 237 237 0
262 20241118 145000 0 237 237 237 237 0
263 20241118 144900 0 237 237 237 237 0
264 20241118 144800 0 237 237 237 237 0
265 20241118 144700 0 237 237 237 237 0
266 20241118 144600 0 237 237 237 237 0
267 20241118 144500 0 237 237 237 237 0
268 20241118 144400 0 237 237 237 237 0
269 20241118 144300 0 237 237 237 237 0
270 20241118 144200 0 237 237 237 237 0
271 20241118 144100 0 237 237 237 237 0
272 20241118 144000 0 237 237 237 237 0
273 20241118 143900 0 237 237 237 237 0
274 20241118 143800 0 237 237 237 237 0
275 20241118 143700 0 237 237 237 237 0
276 20241118 143600 0 237 237 237 237 0
277 20241118 143500 0 237 237 237 237 0
278 20241118 143400 0 237 237 237 237 0
279 20241118 143300 0 237 237 237 237 0
280 20241118 143200 0 237 237 237 237 0
281 20241118 143100 0 237 237 237 237 0
282 20241118 143000 0 237 237 237 237 0
283 20241118 142900 0 237 237 237 237 0
284 20241118 142800 0 237 237 237 237 0
285 20241118 142700 0 237 237 237 237 0
286 20241118 142600 0 237 237 237 237 0
287 20241118 142500 0 237 237 237 237 0
288 20241118 142400 0 237 237 237 237 0
289 20241118 142300 0 237 237 237 237 0
290 20241118 142200 0 237 237 237 237 0
291 20241118 142100 0 237 237 237 237 0
292 20241118 142000 0 237 237 237 237 0
293 20241118 141900 0 237 237 237 237 0
294 20241118 141800 0 237 237 237 237 0
295 20241118 141700 0 237 237 237 237 0
296 20241118 141600 0 237 237 237 237 0
297 20241118 141500 0 237 237 237 237 0
298 20241118 141400 0 237 237 237 237 0
299 20241118 141300 0 237 237 237 237 0
300 20241118 141200 0 237 237 237 237 0
301 20241118 141100 0 237 237 237 237 0
302 20241118 141000 0 237 237 237 237 0
303 20241118 140900 0 237 237 237 237 0
304 20241118 140800 0 237 237 237 237 0
305 20241118 140700 0 237 237 237 237 0
306 20241118 140600 0 237 237 237 237 0
307 20241118 140500 0 237 237 237 237 0
308 20241118 140400 0 237 237 237 237 0
309 20241118 140300 0 237 237 237 237 0
310 20241118 140200 0 237 237 237 237 0
311 20241118 140100 0 237 237 237 237 0
312 20241118 140000 0 237 237 237 237 0
313 20241118 135900 0 237 237 237 237 0
314 20241118 135800 0 237 237 237 237 0
315 20241118 135700 0 237 237 237 237 0
316 20241118 135600 0 237 237 237 237 0
317 20241118 135500 0 237 237 237 237 0
318 20241118 135400 0 237 237 237 237 0
319 20241118 135300 0 237 237 237 237 0
320 20241118 135200 0 237 237 237 237 0
321 20241118 135100 0 237 237 237 237 0
322 20241118 135000 0 237 237 237 237 0
323 20241118 134900 0 237 237 237 237 0
324 20241118 134800 0 237 237 237 237 0
325 20241118 134700 0 237 237 237 237 0
326 20241118 134600 0 237 237 237 237 0
327 20241118 134500 0 237 237 237 237 0
328 20241118 134400 0 237 237 237 237 0
329 20241118 134300 0 237 237 237 237 0
330 20241118 134200 0 237 237 237 237 0
331 20241118 134100 0 237 237 237 237 0
332 20241118 134000 0 237 237 237 237 0
333 20241118 133900 0 237 237 237 237 0
334 20241118 133800 0 237 237 237 237 0
335 20241118 133700 0 237 237 237 237 0
336 20241118 133600 0 237 237 237 237 0
337 20241118 133500 0 237 237 237 237 0
338 20241118 133400 0 237 237 237 237 0
339 20241118 133300 0 237 237 237 237 0
340 20241118 133200 0 237 237 237 237 0
341 20241118 133100 0 237 237 237 237 0
342 20241118 133000 0 237 237 237 237 0
343 20241118 132900 0 237 237 237 237 0
344 20241118 132800 0 237 237 237 237 0
345 20241118 132700 0 237 237 237 237 0
346 20241118 132600 0 237 237 237 237 0
347 20241118 132500 0 237 237 237 237 0
348 20241118 132400 0 237 237 237 237 0
349 20241118 132300 0 237 237 237 237 0
350 20241118 132200 0 237 237 237 237 0
351 20241118 132100 0 237 237 237 237 0
352 20241118 132000 0 237 237 237 237 0
353 20241118 131900 0 237 237 237 237 0
354 20241118 131800 0 237 237 237 237 0
355 20241118 131700 0 237 237 237 237 0
356 20241118 131600 0 237 237 237 237 0
357 20241118 131500 0 237 237 237 237 0
358 20241118 131400 0 237 237 237 237 0
359 20241118 131300 0 237 237 237 237 0
360 20241118 131200 0 237 237 237 237 0
361 20241118 131100 0 237 237 237 237 0
362 20241118 131000 0 237 237 237 237 0
363 20241118 130900 0 237 237 237 237 0
364 20241118 130800 0 237 237 237 237 0
365 20241118 130700 0 237 237 237 237 0
366 20241118 130600 0 237 237 237 237 0
367 20241118 130500 0 237 237 237 237 0
368 20241118 130400 0 237 237 237 237 0
369 20241118 130300 0 237 237 237 237 0
370 20241118 130200 0 237 237 237 237 0
371 20241118 130100 0 237 237 237 237 0
372 20241118 130000 0 237 237 237 237 0
373 20241118 125900 0 237 237 237 237 0
374 20241118 125800 0 237 237 237 237 0
375 20241118 125700 0 237 237 237 237 0
376 20241118 125600 0 237 237 237 237 0
377 20241118 125500 0 237 237 237 237 0
378 20241118 125400 0 237 237 237 237 0
379 20241118 125300 0 237 237 237 237 0
380 20241118 125200 0 237 237 237 237 0
381 20241118 125100 0 237 237 237 237 0
382 20241118 125000 0 237 237 237 237 0
383 20241118 124900 0 237 237 237 237 0
384 20241118 124800 0 237 237 237 237 0
385 20241118 124700 0 237 237 237 237 0
386 20241118 124600 0 237 237 237 237 0
387 20241118 124500 0 237 237 237 237 0
388 20241118 124400 0 237 237 237 237 0
389 20241118 124300 0 237 237 237 237 0
390 20241118 124200 0 237 237 237 237 0
391 20241118 124100 0 237 237 237 237 0
392 20241118 124000 0 237 237 237 237 0
393 20241118 123900 0 237 237 237 237 0
394 20241118 123800 0 237 237 237 237 0
395 20241118 123700 0 237 237 237 237 0
396 20241118 123600 0 237 237 237 237 0
397 20241118 123500 0 237 237 237 237 0
398 20241118 123400 0 237 237 237 237 0
399 20241118 123300 0 237 237 237 237 0
400 20241118 123200 0 237 237 237 237 0
401 20241118 123100 0 237 237 237 237 0
402 20241118 123000 0 237 237 237 237 0
403 20241118 122900 0 237 237 237 237 0
404 20241118 122800 0 237 237 237 237 0
405 20241118 122700 0 237 237 237 237 0
406 20241118 122600 0 237 237 237 237 0
407 20241118 122500 0 237 237 237 237 0
408 20241118 122400 0 237 237 237 237 0
409 20241118 122300 0 237 237 237 237 0
410 20241118 122200 0 237 237 237 237 0
411 20241118 122100 0 237 237 237 237 0
412 20241118 122000 0 237 237 237 237 0
413 20241118 121900 0 237 237 237 237 0
414 20241118 121800 0 237 237 237 237 0
415 20241118 121700 0 237 237 237 237 0
416 20241118 121600 0 237 237 237 237 0
417 20241118 121500 0 237 237 237 237 0
418 20241118 121400 0 237 237 237 237 0
419 20241118 121300 0 237 237 237 237 0
420 20241118 121200 0 237 237 237 237 0
421 20241118 121100 0 237 237 237 237 0
422 20241118 121000 0 237 237 237 237 0
423 20241118 120900 0 237 237 237 237 0
424 20241118 120800 0 237 237 237 237 0
425 20241118 120700 0 237 237 237 237 0
426 20241118 120600 0 237 237 237 237 0
427 20241118 120500 0 237 237 237 237 0
428 20241118 120400 0 237 237 237 237 0
429 20241118 120300 0 237 237 237 237 0
430 20241118 120200 0 237 237 237 237 0
431 20241118 120100 0 237 237 237 237 0
432 20241118 120000 0 237 237 237 237 0
433 20241118 115900 0 237 237 237 237 0
434 20241118 115800 0 237 237 237 237 0
435 20241118 115700 0 237 237 237 237 0
436 20241118 115600 0 237 237 237 237 0
437 20241118 115500 0 237 237 237 237 0
438 20241118 115400 0 237 237 237 237 0
439 20241118 115300 0 237 237 237 237 0
440 20241118 115200 0 237 237 237 237 0
441 20241118 115100 0 237 237 237 237 0
442 20241118 115000 0 237 237 237 237 0
443 20241118 114900 0 237 237 237 237 0
444 20241118 114800 0 237 237 237 237 0
445 20241118 114700 0 237 237 237 237 0
446 20241118 114600 0 237 237 237 237 0
447 20241118 114500 0 237 237 237 237 0
448 20241118 114400 0 237 237 237 237 0
449 20241118 114300 0 237 237 237 237 0
450 20241118 114200 0 237 237 237 237 0
451 20241118 114100 0 237 237 237 237 0
452 20241118 114000 0 237 237 237 237 0
453 20241118 113900 0 237 237 237 237 0
454 20241118 113800 0 237 237 237 237 0
455 20241118 113700 0 237 237 237 237 0
456 20241118 113600 0 237 237 237 237 0
457 20241118 113500 0 237 237 237 237 0
458 20241118 113400 0 237 237 237 237 0
459 20241118 113300 0 237 237 237 237 0
460 20241118 113200 0 237 237 237 237 0
461 20241118 113100 0 237 237 237 237 0
462 20241118 113000 0 237 237 237 237 0
463 20241118 112900 0 237 237 237 237 0
464 20241118 112800 0 237 237 237 237 0
465 20241118 112700 0 237 237 237 237 0
466 20241118 112600 0 237 237 237 237 0
467 20241118 112500 0 237 237 237 237 0
468 20241118 112400 0 237 237 237 237 0
469 20241118 112300 0 237 237 237 237 0
470 20241118 112200 0 237 237 237 237 0
471 20241118 112100 0 237 237 237 237 0
472 20241118 112000 0 237 237 237 237 0
473 20241118 111900 0 237 237 237 237 0
474 20241118 111800 0 237 237 237 237 0
475 20241118 111700 0 237 237 237 237 0
476 20241118 111600 0 237 237 237 237 0
477 20241118 111500 0 237 237 237 237 0
478 20241118 111400 0 237 237 237 237 0
479 20241118 111300 0 237 237 237 237 0
480 20241118 111200 0 237 237 237 237 0
481 20241118 111100 0 237 237 237 237 0
482 20241118 111000 0 237 237 237 237 0
483 20241118 110900 0 237 237 237 237 0
484 20241118 110800 0 237 237 237 237 0
485 20241118 110700 0 237 237 237 237 0
486 20241118 110600 0 237 237 237 237 0
487 20241118 110500 0 237 237 237 237 0
488 20241118 110400 0 237 237 237 237 0
489 20241118 110300 0 237 237 237 237 0
490 20241118 110200 0 237 237 237 237 0
491 20241118 110100 0 237 237 237 237 0
492 20241118 110000 0 237 237 237 237 0
493 20241118 105900 0 237 237 237 237 0
494 20241118 105800 0 237 237 237 237 0
495 20241118 105700 0 237 237 237 237 0
496 20241118 105600 0 237 237 237 237 0
497 20241118 105500 0 237 237 237 237 0
498 20241118 105400 0 237 237 237 237 0
499 20241118 105300 0 237 237 237 237 0
500 20241118 105200 0 237 237 237 237 0
501 20241118 105100 0 237 237 237 237 0
502 20241118 105000 0 237 237 237 237 0
503 20241118 104900 0 237 237 237 237 0
504 20241118 104800 0 237 237 237 237 0
505 20241118 104700 0 237 237 237 237 0
506 20241118 104600 0 237 237 237 237 0
507 20241118 104500 0 237 237 237 237 0
508 20241118 104400 0 237 237 237 237 0
509 20241118 104300 0 237 237 237 237 0
510 20241118 104200 0 237 237 237 237 0
511 20241118 104100 0 237 237 237 237 0
512 20241118 104000 0 237 237 237 237 0
513 20241118 103900 0 237 237 237 237 0
514 20241118 103800 0 237 237 237 237 0
515 20241118 103700 0 237 237 237 237 0
516 20241118 103600 0 237 237 237 237 0
517 20241118 103500 0 237 237 237 237 0
518 20241118 103400 0 237 237 237 237 0
519 20241118 103300 0 237 237 237 237 0
520 20241118 103200 0 237 237 237 237 0
521 20241118 103100 0 237 237 237 237 0
522 20241118 103000 0 237 237 237 237 0
523 20241118 102900 0 237 237 237 237 0
524 20241118 102800 0 237 237 237 237 0
525 20241118 102700 0 237 237 237 237 0
526 20241118 102600 0 237 237 237 237 0
527 20241118 102500 0 237 237 237 237 0
528 20241118 102400 0 237 237 237 237 0
529 20241118 102300 0 237 237 237 237 0
530 20241118 102200 0 237 237 237 237 0
531 20241118 102100 0 237 237 237 237 0
532 20241118 102000 0 237 237 237 237 0
533 20241118 101900 0 237 237 237 237 0
534 20241118 101800 0 237 237 237 237 0
535 20241118 101700 0 237 237 237 237 0
536 20241118 101600 0 237 237 237 237 0
537 20241118 101500 0 237 237 237 237 0
538 20241118 101400 0 237 237 237 237 0
539 20241118 101300 0 237 237 237 237 0
540 20241118 101200 0 237 237 237 237 0
541 20241118 101100 0 237 237 237 237 0
542 20241118 101000 0 237 237 237 237 0
543 20241118 100900 0 237 237 237 237 0
544 20241118 100800 0 237 237 237 237 0
545 20241118 100700 0 237 237 237 237 0
546 20241118 100600 0 237 237 237 237 0
547 20241118 100500 0 237 237 237 237 0
548 20241118 100400 0 237 237 237 237 0
549 20241118 100300 0 237 237 237 237 0
550 20241118 100200 0 237 237 237 237 0
551 20241118 100100 0 237 237 237 237 0
552 20241118 100000 0 237 237 237 237 0
553 20241118 095900 0 237 237 237 237 0
554 20241118 095800 0 237 237 237 237 0
555 20241118 095700 0 237 237 237 237 0
556 20241118 095600 0 237 237 237 237 0
557 20241118 095500 0 237 237 237 237 0
558 20241118 095400 0 237 237 237 237 0
559 20241118 095300 0 237 237 237 237 0
560 20241118 095200 0 237 237 237 237 0
561 20241118 095100 0 237 237 237 237 0
562 20241118 095000 0 237 237 237 237 0
563 20241118 094900 0 237 237 237 237 0
564 20241118 094800 0 237 237 237 237 0
565 20241118 094700 0 237 237 237 237 0
566 20241118 094600 0 237 237 237 237 0
567 20241118 094500 0 237 237 237 237 0
568 20241118 094400 0 237 237 237 237 0
569 20241118 094300 0 237 237 237 237 0
570 20241118 094200 0 237 237 237 237 0
571 20241118 094100 0 237 237 237 237 0
572 20241118 094000 0 237 237 237 237 0
573 20241118 093900 0 237 237 237 237 0
574 20241118 093800 0 237 237 237 237 0
575 20241118 093700 0 237 237 237 237 0
576 20241118 093600 0 237 237 237 237 0
577 20241118 093500 0 237 237 237 237 0
578 20241118 093400 0 237 237 237 237 0
579 20241118 093300 0 237 237 237 237 0
580 20241118 093200 0 237 237 237 237 0
581 20241118 093100 0 237 237 237 237 0
582 20241118 093000 0 237 237 237 237 0
583 20241118 092900 0 237 237 237 237 0
584 20241118 092800 0 237 237 237 237 0
585 20241118 092700 0 237 237 237 237 0
586 20241118 092600 0 237 237 237 237 0
587 20241118 092500 0 237 237 237 237 0
588 20241118 092400 0 237 237 237 237 0
589 20241118 092300 0 237 237 237 237 0
590 20241118 092200 0 237 237 237 237 0
591 20241118 092100 0 237 237 237 237 0
592 20241118 092000 0 237 237 237 237 0
593 20241118 091900 0 237 237 237 237 0
594 20241118 091800 0 237 237 237 237 0
595 20241118 091700 0 237 237 237 237 0
596 20241118 091600 0 237 237 237 237 0
597 20241118 091500 0 237 237 237 237 0
598 20241118 091400 0 237 237 237 237 0
599 20241118 091300 0 237 237 237 237 0
600 20241118 091200 0 237 237 237 237 0
601 20241118 091100 0 237 237 237 237 0
602 20241118 091000 0 237 237 237 237 0
603 20241118 090900 0 237 237 237 237 0
604 20241118 090800 0 237 237 237 237 0
605 20241118 090700 0 237 237 237 237 0
606 20241118 090600 0 237 237 237 237 0
607 20241118 090500 0 237 237 237 237 0
608 20241118 090400 0 237 237 237 237 0
609 20241118 090300 0 237 237 237 237 0
610 20241118 090200 0 237 237 237 237 0
611 20241118 090100 0 237 237 237 237 0
612 20241118 090000 0 237 237 237 237 0