Update 2024-11-18 2710 candle_min
This commit is contained in:
613
030960/min/candle-20241118.csv
Normal file
613
030960/min/candle-20241118.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191100,274930670,8290,8290,8290,8290,232
|
||||
20241118,191000,274930670,8290,8290,8290,8290,0
|
||||
20241118,190900,274930670,8290,8290,8290,8290,0
|
||||
20241118,190800,274930670,8290,8290,8290,8290,0
|
||||
20241118,190700,274930670,8290,8290,8290,8290,0
|
||||
20241118,190600,274930670,8290,8290,8290,8290,0
|
||||
20241118,190500,274930670,8290,8290,8290,8290,0
|
||||
20241118,190400,274930670,8290,8290,8290,8290,0
|
||||
20241118,190300,274930670,8290,8290,8290,8290,0
|
||||
20241118,190200,274930670,8290,8290,8290,8290,0
|
||||
20241118,190100,274930670,8290,8290,8290,8290,0
|
||||
20241118,190000,274930670,8290,8290,8290,8290,0
|
||||
20241118,185900,274930670,8290,8290,8290,8290,0
|
||||
20241118,185800,274930670,8290,8290,8290,8290,0
|
||||
20241118,185700,274930670,8290,8290,8290,8290,0
|
||||
20241118,185600,274930670,8290,8290,8290,8290,0
|
||||
20241118,185500,274930670,8290,8290,8290,8290,0
|
||||
20241118,185400,274930670,8290,8290,8290,8290,0
|
||||
20241118,185300,274930670,8290,8290,8290,8290,0
|
||||
20241118,185200,274930670,8290,8290,8290,8290,0
|
||||
20241118,185100,274930670,8290,8290,8290,8290,0
|
||||
20241118,185000,274930670,8290,8290,8290,8290,0
|
||||
20241118,184900,274930670,8290,8290,8290,8290,0
|
||||
20241118,184800,274930670,8290,8290,8290,8290,0
|
||||
20241118,184700,274930670,8290,8290,8290,8290,0
|
||||
20241118,184600,274930670,8290,8290,8290,8290,0
|
||||
20241118,184500,274930670,8290,8290,8290,8290,0
|
||||
20241118,184400,274930670,8290,8290,8290,8290,0
|
||||
20241118,184300,274930670,8290,8290,8290,8290,0
|
||||
20241118,184200,274930670,8290,8290,8290,8290,0
|
||||
20241118,184100,274930670,8290,8290,8290,8290,232
|
||||
20241118,184000,274930670,8290,8290,8290,8290,0
|
||||
20241118,183900,274930670,8290,8290,8290,8290,0
|
||||
20241118,183800,274930670,8290,8290,8290,8290,0
|
||||
20241118,183700,274930670,8290,8290,8290,8290,0
|
||||
20241118,183600,274930670,8290,8290,8290,8290,0
|
||||
20241118,183500,274930670,8290,8290,8290,8290,0
|
||||
20241118,183400,274930670,8290,8290,8290,8290,0
|
||||
20241118,183300,274930670,8290,8290,8290,8290,0
|
||||
20241118,183200,274930670,8290,8290,8290,8290,0
|
||||
20241118,183100,274930670,8290,8290,8290,8290,0
|
||||
20241118,183000,274930670,8290,8290,8290,8290,0
|
||||
20241118,182900,274930670,8290,8290,8290,8290,0
|
||||
20241118,182800,274930670,8290,8290,8290,8290,0
|
||||
20241118,182700,274930670,8290,8290,8290,8290,0
|
||||
20241118,182600,274930670,8290,8290,8290,8290,0
|
||||
20241118,182500,274930670,8290,8290,8290,8290,0
|
||||
20241118,182400,274930670,8290,8290,8290,8290,0
|
||||
20241118,182300,274930670,8290,8290,8290,8290,0
|
||||
20241118,182200,274930670,8290,8290,8290,8290,0
|
||||
20241118,182100,274930670,8290,8290,8290,8290,0
|
||||
20241118,182000,274930670,8290,8290,8290,8290,0
|
||||
20241118,181900,274930670,8290,8290,8290,8290,0
|
||||
20241118,181800,274930670,8290,8290,8290,8290,0
|
||||
20241118,181700,274930670,8290,8290,8290,8290,0
|
||||
20241118,181600,274930670,8290,8290,8290,8290,0
|
||||
20241118,181500,274930670,8290,8290,8290,8290,0
|
||||
20241118,181400,274930670,8290,8290,8290,8290,0
|
||||
20241118,181300,274930670,8290,8290,8290,8290,0
|
||||
20241118,181200,274930670,8290,8290,8290,8290,0
|
||||
20241118,181100,274930670,8290,8290,8290,8290,232
|
||||
20241118,181000,274930670,8290,8290,8290,8290,0
|
||||
20241118,180900,274930670,8290,8290,8290,8290,0
|
||||
20241118,180800,274930670,8290,8290,8290,8290,0
|
||||
20241118,180700,274930670,8290,8290,8290,8290,0
|
||||
20241118,180600,274930670,8290,8290,8290,8290,0
|
||||
20241118,180500,274930670,8290,8290,8290,8290,0
|
||||
20241118,180400,274930670,8290,8290,8290,8290,0
|
||||
20241118,180300,274930670,8290,8290,8290,8290,0
|
||||
20241118,180200,274930670,8290,8290,8290,8290,0
|
||||
20241118,180100,274930670,8290,8290,8290,8290,0
|
||||
20241118,180000,274930670,8290,8290,8290,8290,0
|
||||
20241118,175900,274930670,8290,8290,8290,8290,0
|
||||
20241118,175800,274930670,8290,8290,8290,8290,0
|
||||
20241118,175700,274930670,8290,8290,8290,8290,0
|
||||
20241118,175600,274930670,8290,8290,8290,8290,0
|
||||
20241118,175500,274930670,8290,8290,8290,8290,0
|
||||
20241118,175400,274930670,8290,8290,8290,8290,0
|
||||
20241118,175300,274930670,8290,8290,8290,8290,0
|
||||
20241118,175200,274930670,8290,8290,8290,8290,0
|
||||
20241118,175100,274930670,8290,8290,8290,8290,0
|
||||
20241118,175000,274930670,8290,8290,8290,8290,0
|
||||
20241118,174900,274930670,8290,8290,8290,8290,0
|
||||
20241118,174800,274930670,8290,8290,8290,8290,0
|
||||
20241118,174700,274930670,8290,8290,8290,8290,0
|
||||
20241118,174600,274930670,8290,8290,8290,8290,0
|
||||
20241118,174500,274930670,8290,8290,8290,8290,0
|
||||
20241118,174400,274930670,8290,8290,8290,8290,0
|
||||
20241118,174300,274930670,8290,8290,8290,8290,0
|
||||
20241118,174200,274930670,8290,8290,8290,8290,0
|
||||
20241118,174100,274930670,8290,8290,8290,8290,232
|
||||
20241118,174000,274930670,8290,8290,8290,8290,0
|
||||
20241118,173900,274930670,8290,8290,8290,8290,0
|
||||
20241118,173800,274930670,8290,8290,8290,8290,0
|
||||
20241118,173700,274930670,8290,8290,8290,8290,0
|
||||
20241118,173600,274930670,8290,8290,8290,8290,0
|
||||
20241118,173500,274930670,8290,8290,8290,8290,0
|
||||
20241118,173400,274930670,8290,8290,8290,8290,0
|
||||
20241118,173300,274930670,8290,8290,8290,8290,0
|
||||
20241118,173200,274930670,8290,8290,8290,8290,0
|
||||
20241118,173100,274930670,8290,8290,8290,8290,0
|
||||
20241118,173000,274930670,8290,8290,8290,8290,0
|
||||
20241118,172900,274930670,8290,8290,8290,8290,0
|
||||
20241118,172800,274930670,8290,8290,8290,8290,0
|
||||
20241118,172700,274930670,8290,8290,8290,8290,0
|
||||
20241118,172600,274930670,8290,8290,8290,8290,0
|
||||
20241118,172500,274930670,8290,8290,8290,8290,0
|
||||
20241118,172400,274930670,8290,8290,8290,8290,0
|
||||
20241118,172300,274930670,8290,8290,8290,8290,0
|
||||
20241118,172200,274930670,8290,8290,8290,8290,0
|
||||
20241118,172100,274930670,8290,8290,8290,8290,0
|
||||
20241118,172000,274930670,8290,8290,8290,8290,0
|
||||
20241118,171900,274930670,8290,8290,8290,8290,0
|
||||
20241118,171800,274930670,8290,8290,8290,8290,0
|
||||
20241118,171700,274930670,8290,8290,8290,8290,0
|
||||
20241118,171600,274930670,8290,8290,8290,8290,0
|
||||
20241118,171500,274930670,8290,8290,8290,8290,0
|
||||
20241118,171400,274930670,8290,8290,8290,8290,0
|
||||
20241118,171300,274930670,8290,8290,8290,8290,0
|
||||
20241118,171200,274930670,8290,8290,8290,8290,0
|
||||
20241118,171100,274930670,8290,8290,8290,8290,232
|
||||
20241118,171000,274930670,8290,8290,8290,8290,0
|
||||
20241118,170900,274930670,8290,8290,8290,8290,0
|
||||
20241118,170800,274930670,8290,8290,8290,8290,0
|
||||
20241118,170700,274930670,8290,8290,8290,8290,0
|
||||
20241118,170600,274930670,8290,8290,8290,8290,0
|
||||
20241118,170500,274930670,8290,8290,8290,8290,0
|
||||
20241118,170400,274930670,8290,8290,8290,8290,0
|
||||
20241118,170300,274930670,8290,8290,8290,8290,0
|
||||
20241118,170200,274930670,8290,8290,8290,8290,0
|
||||
20241118,170100,274930670,8290,8290,8290,8290,0
|
||||
20241118,170000,274930670,8290,8290,8290,8290,0
|
||||
20241118,165900,274930670,8290,8290,8290,8290,0
|
||||
20241118,165800,274930670,8290,8290,8290,8290,0
|
||||
20241118,165700,274930670,8290,8290,8290,8290,0
|
||||
20241118,165600,274930670,8290,8290,8290,8290,0
|
||||
20241118,165500,274930670,8290,8290,8290,8290,0
|
||||
20241118,165400,274930670,8290,8290,8290,8290,0
|
||||
20241118,165300,274930670,8290,8290,8290,8290,0
|
||||
20241118,165200,274930670,8290,8290,8290,8290,0
|
||||
20241118,165100,274930670,8290,8290,8290,8290,0
|
||||
20241118,165000,274930670,8290,8290,8290,8290,0
|
||||
20241118,164900,274930670,8290,8290,8290,8290,0
|
||||
20241118,164800,274930670,8290,8290,8290,8290,0
|
||||
20241118,164700,274930670,8290,8290,8290,8290,0
|
||||
20241118,164600,274930670,8290,8290,8290,8290,0
|
||||
20241118,164500,274930670,8290,8290,8290,8290,0
|
||||
20241118,164400,274930670,8290,8290,8290,8290,0
|
||||
20241118,164300,274930670,8290,8290,8290,8290,0
|
||||
20241118,164200,274930670,8290,8290,8290,8290,0
|
||||
20241118,164100,274930670,8290,8290,8290,8290,232
|
||||
20241118,164000,274930670,8290,8290,8290,8290,0
|
||||
20241118,163900,274930670,8290,8290,8290,8290,0
|
||||
20241118,163800,274930670,8290,8290,8290,8290,0
|
||||
20241118,163700,274930670,8290,8290,8290,8290,0
|
||||
20241118,163600,274930670,8290,8290,8290,8290,0
|
||||
20241118,163500,274930670,8290,8290,8290,8290,0
|
||||
20241118,163400,274930670,8290,8290,8290,8290,0
|
||||
20241118,163300,274930670,8290,8290,8290,8290,0
|
||||
20241118,163200,274930670,8290,8290,8290,8290,0
|
||||
20241118,163100,274930670,8290,8290,8290,8290,0
|
||||
20241118,163000,274930670,8290,8290,8290,8290,0
|
||||
20241118,162900,274930670,8290,8290,8290,8290,0
|
||||
20241118,162800,274930670,8290,8290,8290,8290,0
|
||||
20241118,162700,274930670,8290,8290,8290,8290,0
|
||||
20241118,162600,274930670,8290,8290,8290,8290,0
|
||||
20241118,162500,274930670,8290,8290,8290,8290,0
|
||||
20241118,162400,274930670,8290,8290,8290,8290,0
|
||||
20241118,162300,274930670,8290,8290,8290,8290,0
|
||||
20241118,162200,274930670,8290,8290,8290,8290,0
|
||||
20241118,162100,274930670,8290,8290,8290,8290,0
|
||||
20241118,162000,274930670,8290,8290,8290,8290,0
|
||||
20241118,161900,274930670,8290,8290,8290,8290,0
|
||||
20241118,161800,274930670,8290,8290,8290,8290,0
|
||||
20241118,161700,274930670,8290,8290,8290,8290,0
|
||||
20241118,161600,274930670,8290,8290,8290,8290,0
|
||||
20241118,161500,274930670,8290,8290,8290,8290,0
|
||||
20241118,161400,274930670,8290,8290,8290,8290,0
|
||||
20241118,161300,274930670,8290,8290,8290,8290,0
|
||||
20241118,161200,274930670,8290,8290,8290,8290,0
|
||||
20241118,161100,274930670,8290,8290,8290,8290,232
|
||||
20241118,161000,274930670,8290,8290,8290,8290,0
|
||||
20241118,160900,274930670,8290,8290,8290,8290,0
|
||||
20241118,160800,274930670,8290,8290,8290,8290,0
|
||||
20241118,160700,274930670,8290,8290,8290,8290,0
|
||||
20241118,160600,274930670,8290,8290,8290,8290,0
|
||||
20241118,160500,274930670,8290,8290,8290,8290,0
|
||||
20241118,160400,274930670,8290,8290,8290,8290,0
|
||||
20241118,160300,274930670,8290,8290,8290,8290,0
|
||||
20241118,160200,274930670,8290,8290,8290,8290,0
|
||||
20241118,160100,274930670,8290,8290,8290,8290,0
|
||||
20241118,160000,274930670,8290,8290,8290,8290,0
|
||||
20241118,155900,274930670,8290,8290,8290,8290,0
|
||||
20241118,155800,274930670,8290,8290,8290,8290,0
|
||||
20241118,155700,274930670,8290,8290,8290,8290,0
|
||||
20241118,155600,274930670,8290,8290,8290,8290,0
|
||||
20241118,155500,274930670,8290,8290,8290,8290,0
|
||||
20241118,155400,274930670,8290,8290,8290,8290,0
|
||||
20241118,155300,274930670,8290,8290,8290,8290,0
|
||||
20241118,155200,274930670,8290,8290,8290,8290,0
|
||||
20241118,155100,274930670,8290,8290,8290,8290,0
|
||||
20241118,155000,274930670,8290,8290,8290,8290,0
|
||||
20241118,154900,274930670,8290,8290,8290,8290,0
|
||||
20241118,154800,274930670,8290,8290,8290,8290,0
|
||||
20241118,154700,274930670,8290,8290,8290,8290,0
|
||||
20241118,154600,274930670,8290,8290,8290,8290,0
|
||||
20241118,154500,274930670,8290,8290,8290,8290,0
|
||||
20241118,154400,274930670,8290,8290,8290,8290,0
|
||||
20241118,154300,274930670,8290,8290,8290,8290,0
|
||||
20241118,154200,274930670,8290,8290,8290,8290,0
|
||||
20241118,154100,274930670,8290,8290,8290,8290,232
|
||||
20241118,154000,274930670,8290,8290,8290,8290,0
|
||||
20241118,153900,274930670,8290,8290,8290,8290,0
|
||||
20241118,153800,274930670,8290,8290,8290,8290,0
|
||||
20241118,153700,274930670,8290,8290,8290,8290,0
|
||||
20241118,153600,274930670,8290,8290,8290,8290,0
|
||||
20241118,153500,274930670,8290,8290,8290,8290,0
|
||||
20241118,153400,274930670,8290,8290,8290,8290,0
|
||||
20241118,153300,274930670,8290,8290,8290,8290,0
|
||||
20241118,153200,274930670,8290,8290,8290,8290,0
|
||||
20241118,153100,274930670,8290,8290,8290,8290,0
|
||||
20241118,153000,274930670,8290,8290,8290,8290,232
|
||||
20241118,152900,273007390,8380,8380,8380,8380,0
|
||||
20241118,152800,273007390,8380,8380,8380,8380,0
|
||||
20241118,152700,273007390,8380,8380,8380,8380,0
|
||||
20241118,152600,273007390,8380,8380,8380,8380,0
|
||||
20241118,152500,273007390,8380,8380,8380,8380,0
|
||||
20241118,152400,273007390,8380,8380,8380,8380,0
|
||||
20241118,152300,273007390,8380,8380,8380,8380,0
|
||||
20241118,152200,273007390,8380,8380,8380,8380,0
|
||||
20241118,152100,273007390,8380,8380,8380,8380,0
|
||||
20241118,152000,273007390,8380,8380,8380,8380,0
|
||||
20241118,151900,273007390,8380,8330,8380,8330,37
|
||||
20241118,151800,272699080,8330,8330,8330,8330,47
|
||||
20241118,151700,272307570,8380,8380,8380,8380,1
|
||||
20241118,151600,272299190,8380,8330,8380,8330,153
|
||||
20241118,151500,271024650,8390,8350,8390,8350,44
|
||||
20241118,151400,270657210,8330,8330,8330,8330,2
|
||||
20241118,151300,270640550,8330,8340,8340,8330,30
|
||||
20241118,151200,270390640,8340,8340,8340,8340,1
|
||||
20241118,151100,270382300,8380,8380,8380,8380,0
|
||||
20241118,151000,270382300,8380,8350,8380,8310,22
|
||||
20241118,150900,270198950,8400,8360,8400,8360,2038
|
||||
20241118,150800,253084910,8370,8330,8370,8300,2515
|
||||
20241118,150700,232194040,8330,8330,8330,8330,0
|
||||
20241118,150600,232194040,8330,8330,8330,8330,3
|
||||
20241118,150500,232169050,8330,8330,8330,8330,0
|
||||
20241118,150400,232169050,8330,8330,8330,8330,0
|
||||
20241118,150300,232169050,8330,8330,8330,8330,14
|
||||
20241118,150200,232052430,8350,8350,8350,8350,0
|
||||
20241118,150100,232052430,8350,8350,8350,8350,0
|
||||
20241118,150000,232052430,8350,8350,8350,8350,0
|
||||
20241118,145900,232052430,8350,8350,8350,8350,0
|
||||
20241118,145800,232052430,8350,8350,8350,8350,0
|
||||
20241118,145700,232052430,8350,8350,8350,8350,5
|
||||
20241118,145600,232010680,8350,8350,8350,8350,0
|
||||
20241118,145500,232010680,8350,8350,8350,8350,1
|
||||
20241118,145400,232002330,8350,8350,8350,8350,0
|
||||
20241118,145300,232002330,8350,8310,8350,8310,219
|
||||
20241118,145200,230177680,8340,8340,8340,8340,0
|
||||
20241118,145100,230177680,8340,8340,8340,8340,0
|
||||
20241118,145000,230177680,8340,8300,8340,8300,430
|
||||
20241118,144900,226595080,8300,8300,8300,8300,0
|
||||
20241118,144800,226595080,8300,8300,8300,8300,0
|
||||
20241118,144700,226595080,8300,8300,8300,8300,0
|
||||
20241118,144600,226595080,8300,8300,8300,8300,0
|
||||
20241118,144500,226595080,8300,8300,8300,8300,0
|
||||
20241118,144400,226595080,8300,8300,8300,8300,20
|
||||
20241118,144300,226429080,8330,8330,8330,8330,0
|
||||
20241118,144200,226429080,8330,8330,8330,8330,0
|
||||
20241118,144100,226429080,8330,8330,8330,8330,0
|
||||
20241118,144000,226429080,8330,8330,8330,8330,0
|
||||
20241118,143900,226429080,8330,8330,8330,8330,0
|
||||
20241118,143800,226429080,8330,8330,8330,8330,0
|
||||
20241118,143700,226429080,8330,8320,8330,8320,148
|
||||
20241118,143600,225197660,8280,8280,8280,8280,0
|
||||
20241118,143500,225197660,8280,8280,8280,8280,0
|
||||
20241118,143400,225197660,8280,8280,8280,8280,0
|
||||
20241118,143300,225197660,8280,8280,8280,8280,0
|
||||
20241118,143200,225197660,8280,8280,8280,8280,0
|
||||
20241118,143100,225197660,8280,8280,8280,8280,0
|
||||
20241118,143000,225197660,8280,8280,8280,8280,0
|
||||
20241118,142900,225197660,8280,8280,8280,8280,0
|
||||
20241118,142800,225197660,8280,8280,8280,8280,0
|
||||
20241118,142700,225197660,8280,8280,8280,8280,0
|
||||
20241118,142600,225197660,8280,8280,8280,8280,0
|
||||
20241118,142500,225197660,8280,8280,8280,8280,97
|
||||
20241118,142400,224394500,8310,8310,8310,8310,0
|
||||
20241118,142300,224394500,8310,8310,8310,8310,0
|
||||
20241118,142200,224394500,8310,8310,8310,8310,0
|
||||
20241118,142100,224394500,8310,8310,8310,8310,0
|
||||
20241118,142000,224394500,8310,8310,8310,8310,0
|
||||
20241118,141900,224394500,8310,8310,8310,8310,0
|
||||
20241118,141800,224394500,8310,8310,8310,8310,21
|
||||
20241118,141700,224219990,8270,8310,8310,8270,358
|
||||
20241118,141600,221252410,8310,8310,8310,8310,0
|
||||
20241118,141500,221252410,8310,8310,8310,8310,0
|
||||
20241118,141400,221252410,8310,8310,8310,8310,0
|
||||
20241118,141300,221252410,8310,8310,8310,8310,30
|
||||
20241118,141200,221003110,8350,8350,8350,8350,0
|
||||
20241118,141100,221003110,8350,8350,8350,8350,0
|
||||
20241118,141000,221003110,8350,8350,8350,8350,0
|
||||
20241118,140900,221003110,8350,8350,8350,8350,10
|
||||
20241118,140800,220919610,8350,8350,8350,8350,0
|
||||
20241118,140700,220919610,8350,8350,8350,8350,0
|
||||
20241118,140600,220919610,8350,8350,8350,8350,0
|
||||
20241118,140500,220919610,8350,8350,8350,8350,0
|
||||
20241118,140400,220919610,8350,8340,8350,8340,48
|
||||
20241118,140300,220519280,8340,8330,8340,8330,95
|
||||
20241118,140200,219727920,8330,8330,8330,8330,0
|
||||
20241118,140100,219727920,8330,8310,8330,8310,32
|
||||
20241118,140000,219461960,8330,8340,8340,8300,65
|
||||
20241118,135900,218922000,8300,8300,8300,8300,30
|
||||
20241118,135800,218673000,8300,8300,8300,8300,105
|
||||
20241118,135700,217801500,8340,8340,8340,8340,0
|
||||
20241118,135600,217801500,8340,8340,8340,8340,0
|
||||
20241118,135500,217801500,8340,8340,8340,8340,0
|
||||
20241118,135400,217801500,8340,8340,8340,8340,0
|
||||
20241118,135300,217801500,8340,8340,8340,8340,0
|
||||
20241118,135200,217801500,8340,8340,8340,8340,0
|
||||
20241118,135100,217801500,8340,8340,8340,8340,0
|
||||
20241118,135000,217801500,8340,8340,8340,8340,0
|
||||
20241118,134900,217801500,8340,8340,8340,8340,0
|
||||
20241118,134800,217801500,8340,8340,8340,8340,0
|
||||
20241118,134700,217801500,8340,8340,8340,8340,0
|
||||
20241118,134600,217801500,8340,8340,8340,8340,0
|
||||
20241118,134500,217801500,8340,8340,8340,8340,0
|
||||
20241118,134400,217801500,8340,8340,8340,8340,0
|
||||
20241118,134300,217801500,8340,8340,8340,8340,0
|
||||
20241118,134200,217801500,8340,8340,8340,8340,0
|
||||
20241118,134100,217801500,8340,8340,8340,8340,0
|
||||
20241118,134000,217801500,8340,8340,8340,8340,0
|
||||
20241118,133900,217801500,8340,8340,8340,8340,0
|
||||
20241118,133800,217801500,8340,8340,8340,8340,0
|
||||
20241118,133700,217801500,8340,8290,8340,8290,32
|
||||
20241118,133600,217536120,8290,8290,8290,8290,10
|
||||
20241118,133500,217453220,8340,8340,8340,8340,0
|
||||
20241118,133400,217453220,8340,8340,8340,8340,0
|
||||
20241118,133300,217453220,8340,8340,8340,8340,0
|
||||
20241118,133200,217453220,8340,8340,8340,8340,0
|
||||
20241118,133100,217453220,8340,8340,8340,8340,0
|
||||
20241118,133000,217453220,8340,8340,8340,8340,0
|
||||
20241118,132900,217453220,8340,8300,8340,8290,17
|
||||
20241118,132800,217312020,8300,8300,8300,8300,0
|
||||
20241118,132700,217312020,8300,8300,8300,8300,0
|
||||
20241118,132600,217312020,8300,8300,8300,8300,0
|
||||
20241118,132500,217312020,8300,8300,8300,8300,0
|
||||
20241118,132400,217312020,8300,8300,8300,8300,13
|
||||
20241118,132300,217204120,8340,8340,8340,8340,0
|
||||
20241118,132200,217204120,8340,8340,8340,8340,0
|
||||
20241118,132100,217204120,8340,8340,8340,8340,0
|
||||
20241118,132000,217204120,8340,8340,8340,8340,0
|
||||
20241118,131900,217204120,8340,8300,8340,8300,33
|
||||
20241118,131800,216930100,8340,8340,8340,8340,2
|
||||
20241118,131700,216913420,8350,8350,8350,8350,0
|
||||
20241118,131600,216913420,8350,8350,8350,8350,0
|
||||
20241118,131500,216913420,8350,8300,8350,8300,111
|
||||
20241118,131400,215991470,8350,8350,8350,8350,0
|
||||
20241118,131300,215991470,8350,8350,8350,8350,1
|
||||
20241118,131200,215983120,8350,8350,8350,8350,0
|
||||
20241118,131100,215983120,8350,8300,8350,8300,13
|
||||
20241118,131000,215875170,8360,8360,8360,8360,0
|
||||
20241118,130900,215875170,8360,8360,8360,8360,0
|
||||
20241118,130800,215875170,8360,8360,8360,8360,0
|
||||
20241118,130700,215875170,8360,8360,8360,8360,0
|
||||
20241118,130600,215875170,8360,8360,8360,8360,0
|
||||
20241118,130500,215875170,8360,8360,8360,8360,3
|
||||
20241118,130400,215850090,8360,8360,8360,8360,0
|
||||
20241118,130300,215850090,8360,8360,8360,8360,0
|
||||
20241118,130200,215850090,8360,8340,8360,8340,26
|
||||
20241118,130100,215633010,8340,8330,8340,8330,4
|
||||
20241118,130000,215599680,8290,8290,8290,8290,1
|
||||
20241118,125900,215591390,8270,8270,8270,8270,0
|
||||
20241118,125800,215591390,8270,8270,8270,8270,0
|
||||
20241118,125700,215591390,8270,8270,8270,8270,0
|
||||
20241118,125600,215591390,8270,8270,8270,8270,0
|
||||
20241118,125500,215591390,8270,8270,8270,8270,1
|
||||
20241118,125400,215583120,8270,8270,8270,8270,1
|
||||
20241118,125300,215574850,8270,8270,8270,8270,0
|
||||
20241118,125200,215574850,8270,8270,8270,8270,0
|
||||
20241118,125100,215574850,8270,8270,8270,8270,0
|
||||
20241118,125000,215574850,8270,8270,8270,8270,0
|
||||
20241118,124900,215574850,8270,8270,8270,8270,0
|
||||
20241118,124800,215574850,8270,8270,8270,8270,1
|
||||
20241118,124700,215566580,8340,8340,8340,8340,0
|
||||
20241118,124600,215566580,8340,8340,8340,8340,0
|
||||
20241118,124500,215566580,8340,8340,8340,8340,14
|
||||
20241118,124400,215449820,8220,8270,8270,8220,474
|
||||
20241118,124300,211541660,8270,8270,8270,8270,0
|
||||
20241118,124200,211541660,8270,8270,8270,8270,0
|
||||
20241118,124100,211541660,8270,8300,8300,8270,105
|
||||
20241118,124000,210672630,8370,8370,8370,8370,60
|
||||
20241118,123900,210170430,8370,8370,8370,8370,4
|
||||
20241118,123800,210136950,8300,8300,8300,8300,0
|
||||
20241118,123700,210136950,8300,8300,8300,8300,0
|
||||
20241118,123600,210136950,8300,8300,8300,8300,0
|
||||
20241118,123500,210136950,8300,8300,8300,8300,0
|
||||
20241118,123400,210136950,8300,8300,8300,8300,0
|
||||
20241118,123300,210136950,8300,8300,8300,8300,0
|
||||
20241118,123200,210136950,8300,8300,8300,8300,0
|
||||
20241118,123100,210136950,8300,8300,8300,8300,0
|
||||
20241118,123000,210136950,8300,8310,8310,8300,630
|
||||
20241118,122900,204907630,8310,8310,8310,8310,0
|
||||
20241118,122800,204907630,8310,8330,8330,8310,300
|
||||
20241118,122700,202410440,8390,8390,8390,8390,0
|
||||
20241118,122600,202410440,8390,8390,8390,8390,0
|
||||
20241118,122500,202410440,8390,8390,8390,8390,0
|
||||
20241118,122400,202410440,8390,8390,8390,8390,0
|
||||
20241118,122300,202410440,8390,8390,8390,8390,0
|
||||
20241118,122200,202410440,8390,8330,8390,8330,101
|
||||
20241118,122100,201569050,8390,8390,8390,8390,1
|
||||
20241118,122000,201560660,8330,8330,8330,8330,0
|
||||
20241118,121900,201560660,8330,8330,8330,8330,20
|
||||
20241118,121800,201394060,8330,8330,8330,8330,20
|
||||
20241118,121700,201227460,8330,8330,8330,8330,0
|
||||
20241118,121600,201227460,8330,8330,8330,8330,50
|
||||
20241118,121500,200810960,8330,8330,8330,8330,0
|
||||
20241118,121400,200810960,8330,8330,8330,8330,0
|
||||
20241118,121300,200810960,8330,8330,8330,8330,0
|
||||
20241118,121200,200810960,8330,8330,8330,8330,0
|
||||
20241118,121100,200810960,8330,8330,8330,8330,0
|
||||
20241118,121000,200810960,8330,8330,8330,8330,5
|
||||
20241118,120900,200769310,8340,8340,8340,8340,88
|
||||
20241118,120800,200035390,8340,8340,8340,8340,200
|
||||
20241118,120700,198367390,8340,8340,8340,8340,0
|
||||
20241118,120600,198367390,8340,8340,8340,8340,0
|
||||
20241118,120500,198367390,8340,8340,8340,8340,5
|
||||
20241118,120400,198325690,8350,8350,8350,8350,0
|
||||
20241118,120300,198325690,8350,8350,8350,8350,0
|
||||
20241118,120200,198325690,8350,8350,8350,8350,30
|
||||
20241118,120100,198075190,8350,8350,8350,8350,0
|
||||
20241118,120000,198075190,8350,8350,8350,8350,15
|
||||
20241118,115900,197949940,8400,8400,8400,8400,0
|
||||
20241118,115800,197949940,8400,8400,8400,8400,0
|
||||
20241118,115700,197949940,8400,8400,8400,8400,0
|
||||
20241118,115600,197949940,8400,8400,8400,8400,0
|
||||
20241118,115500,197949940,8400,8400,8400,8400,0
|
||||
20241118,115400,197949940,8400,8400,8400,8400,0
|
||||
20241118,115300,197949940,8400,8400,8400,8400,24
|
||||
20241118,115200,197748340,8400,8400,8400,8400,0
|
||||
20241118,115100,197748340,8400,8400,8400,8400,0
|
||||
20241118,115000,197748340,8400,8400,8400,8400,0
|
||||
20241118,114900,197748340,8400,8400,8400,8400,0
|
||||
20241118,114800,197748340,8400,8400,8400,8400,0
|
||||
20241118,114700,197748340,8400,8400,8400,8400,0
|
||||
20241118,114600,197748340,8400,8400,8400,8400,1
|
||||
20241118,114500,197739940,8400,8400,8400,8400,0
|
||||
20241118,114400,197739940,8400,8400,8400,8400,0
|
||||
20241118,114300,197739940,8400,8400,8400,8400,9
|
||||
20241118,114200,197664340,8400,8400,8400,8400,1
|
||||
20241118,114100,197655940,8350,8350,8350,8350,0
|
||||
20241118,114000,197655940,8350,8350,8350,8350,10
|
||||
20241118,113900,197572440,8350,8350,8350,8350,0
|
||||
20241118,113800,197572440,8350,8350,8350,8350,109
|
||||
20241118,113700,196662290,8410,8410,8410,8410,0
|
||||
20241118,113600,196662290,8410,8410,8410,8410,0
|
||||
20241118,113500,196662290,8410,8410,8410,8410,0
|
||||
20241118,113400,196662290,8410,8410,8410,8410,0
|
||||
20241118,113300,196662290,8410,8410,8410,8410,0
|
||||
20241118,113200,196662290,8410,8410,8410,8410,0
|
||||
20241118,113100,196662290,8410,8410,8410,8410,0
|
||||
20241118,113000,196662290,8410,8410,8410,8410,0
|
||||
20241118,112900,196662290,8410,8410,8410,8410,0
|
||||
20241118,112800,196662290,8410,8410,8410,8410,0
|
||||
20241118,112700,196662290,8410,8410,8410,8410,0
|
||||
20241118,112600,196662290,8410,8410,8410,8410,0
|
||||
20241118,112500,196662290,8410,8410,8410,8410,0
|
||||
20241118,112400,196662290,8410,8410,8410,8410,0
|
||||
20241118,112300,196662290,8410,8410,8410,8410,300
|
||||
20241118,112200,194139290,8410,8410,8410,8410,0
|
||||
20241118,112100,194139290,8410,8410,8410,8410,0
|
||||
20241118,112000,194139290,8410,8410,8410,8410,0
|
||||
20241118,111900,194139290,8410,8410,8410,8410,0
|
||||
20241118,111800,194139290,8410,8390,8410,8390,202
|
||||
20241118,111700,192444310,8410,8410,8410,8410,0
|
||||
20241118,111600,192444310,8410,8410,8410,8410,0
|
||||
20241118,111500,192444310,8410,8410,8410,8410,0
|
||||
20241118,111400,192444310,8410,8410,8410,8410,0
|
||||
20241118,111300,192444310,8410,8410,8410,8410,0
|
||||
20241118,111200,192444310,8410,8410,8410,8410,0
|
||||
20241118,111100,192444310,8410,8410,8410,8410,0
|
||||
20241118,111000,192444310,8410,8410,8410,8410,1
|
||||
20241118,110900,192435900,8400,8400,8400,8400,0
|
||||
20241118,110800,192435900,8400,8400,8400,8400,10
|
||||
20241118,110700,192351900,8400,8420,8420,8400,275
|
||||
20241118,110600,190039340,8420,8420,8420,8420,0
|
||||
20241118,110500,190039340,8420,8420,8420,8420,5
|
||||
20241118,110400,189997240,8420,8420,8420,8420,4
|
||||
20241118,110300,189963560,8440,8440,8440,8440,0
|
||||
20241118,110200,189963560,8440,8420,8440,8420,2
|
||||
20241118,110100,189946700,8440,8440,8440,8440,0
|
||||
20241118,110000,189946700,8440,8440,8440,8440,0
|
||||
20241118,105900,189946700,8440,8440,8440,8440,0
|
||||
20241118,105800,189946700,8440,8440,8440,8440,0
|
||||
20241118,105700,189946700,8440,8440,8440,8440,0
|
||||
20241118,105600,189946700,8440,8430,8440,8430,40
|
||||
20241118,105500,189609340,8430,8430,8430,8430,0
|
||||
20241118,105400,189609340,8430,8430,8430,8430,1
|
||||
20241118,105300,189600910,8420,8420,8420,8420,1
|
||||
20241118,105200,189592490,8430,8430,8430,8430,1
|
||||
20241118,105100,189584060,8420,8430,8430,8420,12
|
||||
20241118,105000,189482920,8430,8430,8430,8430,0
|
||||
20241118,104900,189482920,8430,8430,8430,8430,0
|
||||
20241118,104800,189482920,8430,8430,8430,8430,0
|
||||
20241118,104700,189482920,8430,8430,8430,8430,2
|
||||
20241118,104600,189466060,8430,8430,8430,8430,0
|
||||
20241118,104500,189466060,8430,8430,8430,8430,0
|
||||
20241118,104400,189466060,8430,8430,8430,8430,0
|
||||
20241118,104300,189466060,8430,8430,8430,8430,0
|
||||
20241118,104200,189466060,8430,8430,8430,8430,0
|
||||
20241118,104100,189466060,8430,8430,8430,8430,0
|
||||
20241118,104000,189466060,8430,8430,8430,8430,0
|
||||
20241118,103900,189466060,8430,8430,8430,8430,4
|
||||
20241118,103800,189432340,8440,8430,8440,8430,18
|
||||
20241118,103700,189280590,8400,8400,8400,8400,0
|
||||
20241118,103600,189280590,8400,8400,8400,8400,0
|
||||
20241118,103500,189280590,8400,8400,8400,8400,0
|
||||
20241118,103400,189280590,8400,8400,8400,8400,30
|
||||
20241118,103300,189028590,8430,8430,8430,8430,313
|
||||
20241118,103200,186390000,8430,8430,8430,8430,0
|
||||
20241118,103100,186390000,8430,8450,8460,8430,1000
|
||||
20241118,103000,177951340,8450,8420,8450,8420,879
|
||||
20241118,102900,170539530,8410,8410,8410,8410,0
|
||||
20241118,102800,170539530,8410,8390,8410,8390,270
|
||||
20241118,102700,168270820,8390,8390,8390,8390,13
|
||||
20241118,102600,168161750,8390,8360,8390,8360,1779
|
||||
20241118,102500,153244590,8370,8370,8370,8370,0
|
||||
20241118,102400,153244590,8370,8370,8370,8370,0
|
||||
20241118,102300,153244590,8370,8360,8370,8350,183
|
||||
20241118,102200,151715500,8360,8360,8360,8360,0
|
||||
20241118,102100,151715500,8360,8360,8360,8360,1
|
||||
20241118,102000,151707140,8350,8350,8350,8350,0
|
||||
20241118,101900,151707140,8350,8350,8350,8340,222
|
||||
20241118,101800,149854650,8360,8360,8360,8360,0
|
||||
20241118,101700,149854650,8360,8360,8360,8360,1
|
||||
20241118,101600,149846290,8360,8360,8360,8360,87
|
||||
20241118,101500,149118970,8360,8360,8360,8360,5
|
||||
20241118,101400,149077170,8370,8370,8370,8370,0
|
||||
20241118,101300,149077170,8370,8370,8370,8370,0
|
||||
20241118,101200,149077170,8370,8360,8370,8360,110
|
||||
20241118,101100,148157470,8360,8360,8360,8360,0
|
||||
20241118,101000,148157470,8360,8360,8360,8360,2
|
||||
20241118,100900,148140750,8360,8360,8360,8360,7
|
||||
20241118,100800,148082230,8370,8370,8370,8370,0
|
||||
20241118,100700,148082230,8370,8370,8370,8370,6
|
||||
20241118,100600,148032010,8380,8380,8380,8380,1
|
||||
20241118,100500,148023630,8340,8340,8340,8340,5
|
||||
20241118,100400,147981930,8390,8390,8390,8390,0
|
||||
20241118,100300,147981930,8390,8390,8390,8390,1
|
||||
20241118,100200,147973540,8390,8390,8390,8390,12
|
||||
20241118,100100,147872860,8390,8390,8390,8390,0
|
||||
20241118,100000,147872860,8390,8390,8390,8390,0
|
||||
20241118,095900,147872860,8390,8390,8390,8390,0
|
||||
20241118,095800,147872860,8390,8390,8390,8390,0
|
||||
20241118,095700,147872860,8390,8390,8390,8390,0
|
||||
20241118,095600,147872860,8390,8390,8390,8340,12
|
||||
20241118,095500,147772680,8390,8390,8390,8390,0
|
||||
20241118,095400,147772680,8390,8390,8390,8390,0
|
||||
20241118,095300,147772680,8390,8390,8390,8390,0
|
||||
20241118,095200,147772680,8390,8390,8390,8390,0
|
||||
20241118,095100,147772680,8390,8390,8390,8390,0
|
||||
20241118,095000,147772680,8390,8330,8390,8330,19
|
||||
20241118,094900,147614350,8330,8330,8330,8330,1
|
||||
20241118,094800,147606020,8390,8390,8390,8390,1
|
||||
20241118,094700,147597630,8400,8330,8400,8330,102
|
||||
20241118,094600,146741450,8390,8390,8390,8390,1
|
||||
20241118,094500,146733060,8400,8400,8400,8400,1
|
||||
20241118,094400,146724660,8330,8380,8390,8330,189
|
||||
20241118,094300,145139110,8330,8330,8330,8330,0
|
||||
20241118,094200,145139110,8330,8390,8390,8330,60
|
||||
20241118,094100,144639250,8390,8390,8390,8390,1
|
||||
20241118,094000,144630860,8390,8390,8390,8390,0
|
||||
20241118,093900,144630860,8390,8390,8390,8390,0
|
||||
20241118,093800,144630860,8390,8390,8390,8390,2
|
||||
20241118,093700,144614080,8390,8390,8390,8390,0
|
||||
20241118,093600,144614080,8390,8390,8390,8390,21
|
||||
20241118,093500,144437890,8400,8380,8400,8360,145
|
||||
20241118,093400,143225630,8410,8390,8410,8390,2
|
||||
20241118,093300,143208830,8430,8440,8440,8430,60
|
||||
20241118,093200,142703020,8400,8360,8430,8350,646
|
||||
20241118,093100,137262950,8390,8390,8390,8390,0
|
||||
20241118,093000,137262950,8390,8350,8400,8340,5
|
||||
20241118,092900,137221070,8400,8380,8400,8380,141
|
||||
20241118,092800,136039470,8390,8390,8400,8380,765
|
||||
20241118,092700,129623630,8390,8390,8390,8390,0
|
||||
20241118,092600,129623630,8390,8360,8390,8350,878
|
||||
20241118,092500,122291750,8360,8350,8360,8350,71
|
||||
20241118,092400,121698890,8360,8360,8360,8350,102
|
||||
20241118,092300,120847170,8350,8340,8350,8340,491
|
||||
20241118,092200,116750030,8340,8300,8350,8300,123
|
||||
20241118,092100,115726660,8320,8320,8320,8320,0
|
||||
20241118,092000,115726660,8320,8320,8320,8320,0
|
||||
20241118,091900,115726660,8320,8320,8330,8310,421
|
||||
20241118,091800,112223830,8330,8310,8330,8310,841
|
||||
20241118,091700,105228240,8290,8320,8320,8270,130
|
||||
20241118,091600,104153070,8290,8320,8320,8290,876
|
||||
20241118,091500,96878200,8300,8320,8320,8300,50
|
||||
20241118,091400,96463140,8310,8300,8310,8300,327
|
||||
20241118,091300,93747400,8300,8300,8300,8290,175
|
||||
20241118,091200,92295970,8290,8300,8300,8290,450
|
||||
20241118,091100,88564960,8290,8290,8300,8250,78
|
||||
20241118,091000,87920330,8290,8290,8310,8290,184
|
||||
20241118,090900,86393290,8310,8290,8310,8290,687
|
||||
20241118,090800,80693710,8220,8220,8220,8220,0
|
||||
20241118,090700,80693710,8220,8240,8300,8220,719
|
||||
20241118,090600,74758980,8240,8240,8240,8240,89
|
||||
20241118,090500,74025620,8160,8160,8160,8160,0
|
||||
20241118,090400,74025620,8160,8240,8240,8160,616
|
||||
20241118,090300,68972980,8140,8170,8170,8140,859
|
||||
20241118,090200,61979170,8170,8130,8200,8130,134
|
||||
20241118,090100,60884760,8200,8180,8200,8180,4790
|
||||
20241118,090000,21702400,8180,8080,8190,8080,2675
|
||||
|
Reference in New Issue
Block a user