Update 2024-11-18 2710 candle_min
This commit is contained in:
613
031330/min/candle-20241118.csv
Normal file
613
031330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,191000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,190000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,185000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,184100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,184000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,183000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,182000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,181100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,181000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,180000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,175000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,174100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,174000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,173000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,172000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,171100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,171000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,170000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,165000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,164100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,164000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,163000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,162000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,161100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,161000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,160000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,155000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,154100,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,154000,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153900,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153800,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153700,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153600,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153500,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153400,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153300,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153200,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153100,5011571880,2625,2625,2625,2625,0
|
||||
20241118,153000,5011571880,2625,2625,2625,2625,11504
|
||||
20241118,152900,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152800,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152700,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152600,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152500,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152400,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152300,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152200,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152100,4981373880,2625,2625,2625,2625,0
|
||||
20241118,152000,4981373880,2625,2625,2625,2625,0
|
||||
20241118,151900,4981373880,2625,2625,2625,2620,1326
|
||||
20241118,151800,4977893165,2625,2615,2625,2615,1508
|
||||
20241118,151700,4973939725,2615,2615,2620,2615,4226
|
||||
20241118,151600,4962871110,2615,2615,2620,2615,579
|
||||
20241118,151500,4961355200,2615,2620,2620,2615,1813
|
||||
20241118,151400,4956613460,2615,2615,2615,2615,699
|
||||
20241118,151300,4954785575,2610,2615,2620,2610,3329
|
||||
20241118,151200,4946080395,2610,2615,2615,2610,802
|
||||
20241118,151100,4943985540,2610,2615,2625,2610,1188
|
||||
20241118,151000,4940878385,2615,2615,2625,2615,1430
|
||||
20241118,150900,4937135365,2610,2615,2620,2610,10665
|
||||
20241118,150800,4909248275,2620,2620,2620,2615,683
|
||||
20241118,150700,4907461175,2615,2625,2625,2615,3339
|
||||
20241118,150600,4898718260,2625,2625,2625,2620,1420
|
||||
20241118,150500,4894997205,2625,2620,2625,2620,2001
|
||||
20241118,150400,4889748325,2625,2625,2625,2620,1987
|
||||
20241118,150300,4884535670,2625,2625,2625,2620,2232
|
||||
20241118,150200,4878682050,2625,2620,2625,2620,810
|
||||
20241118,150100,4876559215,2620,2620,2625,2620,1767
|
||||
20241118,150000,4871929205,2625,2625,2630,2620,941
|
||||
20241118,145900,4869460295,2625,2620,2630,2620,1317
|
||||
20241118,145800,4866006595,2620,2620,2625,2620,1923
|
||||
20241118,145700,4860960330,2620,2620,2625,2620,1604
|
||||
20241118,145600,4856757840,2620,2620,2625,2620,820
|
||||
20241118,145500,4854609360,2620,2620,2625,2615,904
|
||||
20241118,145400,4852241435,2625,2620,2625,2620,7954
|
||||
20241118,145300,4831401575,2620,2620,2625,2620,1446
|
||||
20241118,145200,4827613015,2625,2625,2625,2620,617
|
||||
20241118,145100,4825996415,2625,2625,2625,2615,1211
|
||||
20241118,145000,4822826325,2620,2620,2625,2615,1256
|
||||
20241118,144900,4819537185,2620,2625,2625,2615,2539
|
||||
20241118,144800,4812887195,2625,2620,2625,2615,1374
|
||||
20241118,144700,4809289610,2620,2615,2625,2615,1664
|
||||
20241118,144600,4804935460,2615,2615,2620,2615,10582
|
||||
20241118,144500,4777258745,2615,2615,2620,2615,1704
|
||||
20241118,144400,4772800995,2620,2615,2620,2615,1080
|
||||
20241118,144300,4769974095,2615,2615,2615,2615,1356
|
||||
20241118,144200,4766428155,2615,2615,2620,2615,667
|
||||
20241118,144100,4764683900,2615,2615,2620,2615,1487
|
||||
20241118,144000,4760795170,2615,2615,2620,2615,1681
|
||||
20241118,143900,4756394290,2615,2615,2620,2615,1420
|
||||
20241118,143800,4752679860,2615,2615,2620,2615,863
|
||||
20241118,143700,4750423065,2615,2615,2620,2615,1681
|
||||
20241118,143600,4746026270,2620,2620,2625,2615,589
|
||||
20241118,143500,4744483110,2620,2625,2625,2620,1403
|
||||
20241118,143400,4740806950,2625,2625,2625,2620,677
|
||||
20241118,143300,4739033070,2620,2620,2630,2620,979
|
||||
20241118,143200,4736466320,2630,2620,2630,2615,1170
|
||||
20241118,143100,4733397555,2620,2625,2625,2615,9921
|
||||
20241118,143000,4707449850,2625,2630,2630,2620,750
|
||||
20241118,142900,4705484375,2625,2625,2630,2620,4557
|
||||
20241118,142800,4693528885,2630,2620,2630,2620,1187
|
||||
20241118,142700,4690415530,2620,2620,2625,2620,1263
|
||||
20241118,142600,4687106340,2625,2615,2625,2615,597
|
||||
20241118,142500,4685542165,2615,2615,2620,2615,1503
|
||||
20241118,142400,4681611710,2615,2620,2625,2615,664
|
||||
20241118,142300,4679875120,2625,2625,2625,2615,4508
|
||||
20241118,142200,4668059745,2620,2620,2620,2620,853
|
||||
20241118,142100,4665824885,2620,2620,2625,2615,3226
|
||||
20241118,142000,4657372490,2620,2620,2625,2615,1184
|
||||
20241118,141900,4654269415,2615,2615,2620,2615,767
|
||||
20241118,141800,4652262650,2615,2615,2625,2615,1284
|
||||
20241118,141700,4648898335,2620,2610,2620,2610,1536
|
||||
20241118,141600,4644883555,2610,2615,2620,2610,1723
|
||||
20241118,141500,4640375050,2610,2610,2620,2610,3448
|
||||
20241118,141400,4631364155,2610,2615,2615,2610,1004
|
||||
20241118,141300,4628742110,2610,2610,2615,2610,2068
|
||||
20241118,141200,4623341090,2610,2610,2615,2610,3786
|
||||
20241118,141100,4613444040,2610,2610,2615,2610,8059
|
||||
20241118,141000,4592375670,2615,2615,2615,2615,3927
|
||||
20241118,140900,4582106565,2615,2615,2620,2615,2013
|
||||
20241118,140800,4576836240,2615,2615,2620,2615,1478
|
||||
20241118,140700,4572971100,2620,2615,2620,2615,633
|
||||
20241118,140600,4571315710,2615,2615,2620,2610,10667
|
||||
20241118,140500,4543437415,2610,2615,2620,2610,24089
|
||||
20241118,140400,4480457220,2615,2615,2620,2615,1761
|
||||
20241118,140300,4475846230,2620,2630,2630,2620,31132
|
||||
20241118,140200,4394259635,2625,2625,2635,2625,26370
|
||||
20241118,140100,4325020740,2625,2630,2630,2625,38062
|
||||
20241118,140000,4224926115,2630,2645,2645,2630,3494
|
||||
20241118,135900,4215725225,2640,2630,2645,2630,1375
|
||||
20241118,135800,4212107355,2635,2645,2645,2630,13426
|
||||
20241118,135700,4176727570,2645,2645,2645,2640,176
|
||||
20241118,135600,4176262175,2645,2645,2645,2640,370
|
||||
20241118,135500,4175283815,2645,2640,2645,2640,707
|
||||
20241118,135400,4173417145,2645,2640,2645,2640,56
|
||||
20241118,135300,4173269190,2645,2640,2645,2640,26
|
||||
20241118,135200,4173200545,2645,2645,2645,2640,259
|
||||
20241118,135100,4172516740,2645,2640,2645,2640,359
|
||||
20241118,135000,4171567475,2645,2640,2645,2640,748
|
||||
20241118,134900,4169589515,2645,2640,2645,2640,67
|
||||
20241118,134800,4169412620,2645,2645,2645,2640,51
|
||||
20241118,134700,4169277970,2640,2640,2645,2640,38
|
||||
20241118,134600,4169177600,2640,2635,2640,2635,562
|
||||
20241118,134500,4167694215,2640,2640,2645,2640,4869
|
||||
20241118,134400,4154840050,2645,2650,2650,2640,221
|
||||
20241118,134300,4154255790,2645,2645,2645,2645,214
|
||||
20241118,134200,4153689760,2645,2640,2645,2640,35
|
||||
20241118,134100,4153597315,2645,2645,2645,2640,943
|
||||
20241118,134000,4151103325,2650,2645,2650,2640,335
|
||||
20241118,133900,4150217265,2650,2640,2650,2640,1144
|
||||
20241118,133800,4147191540,2650,2650,2650,2650,0
|
||||
20241118,133700,4147191540,2650,2645,2650,2645,152
|
||||
20241118,133600,4146789495,2650,2645,2650,2640,1423
|
||||
20241118,133500,4143025785,2650,2645,2650,2645,31
|
||||
20241118,133400,4142943760,2645,2645,2650,2645,77
|
||||
20241118,133300,4142740085,2650,2645,2650,2645,50
|
||||
20241118,133200,4142607715,2650,2645,2650,2645,2104
|
||||
20241118,133100,4137042630,2645,2645,2645,2645,10008
|
||||
20241118,133000,4110571470,2640,2645,2645,2640,85
|
||||
20241118,132900,4110346770,2645,2635,2645,2635,608
|
||||
20241118,132800,4108741765,2640,2640,2640,2640,1201
|
||||
20241118,132700,4105571125,2640,2635,2640,2635,29
|
||||
20241118,132600,4105494695,2640,2640,2640,2640,0
|
||||
20241118,132500,4105494695,2640,2635,2640,2635,155
|
||||
20241118,132400,4105086260,2635,2635,2635,2635,1
|
||||
20241118,132300,4105083625,2635,2630,2635,2630,57
|
||||
20241118,132200,4104933700,2630,2635,2640,2630,4
|
||||
20241118,132100,4104923165,2635,2630,2635,2630,1025
|
||||
20241118,132000,4102222415,2635,2635,2635,2635,575
|
||||
20241118,131900,4100707290,2635,2640,2640,2635,13944
|
||||
20241118,131800,4063964830,2640,2640,2640,2640,5001
|
||||
20241118,131700,4050762190,2645,2640,2645,2640,941
|
||||
20241118,131600,4048277935,2645,2635,2645,2635,2585
|
||||
20241118,131500,4041453445,2640,2635,2640,2635,28
|
||||
20241118,131400,4041379655,2640,2640,2640,2635,54
|
||||
20241118,131300,4041237345,2640,2640,2640,2635,186
|
||||
20241118,131200,4040746435,2640,2640,2640,2635,164
|
||||
20241118,131100,4040313525,2635,2645,2645,2635,2501
|
||||
20241118,131000,4033712500,2645,2640,2645,2635,1297
|
||||
20241118,130900,4030288655,2640,2640,2640,2640,1438
|
||||
20241118,130800,4026492335,2640,2635,2640,2635,2603
|
||||
20241118,130700,4019620885,2640,2635,2640,2635,205
|
||||
20241118,130600,4019080700,2635,2635,2635,2635,76
|
||||
20241118,130500,4018880440,2640,2640,2640,2635,145
|
||||
20241118,130400,4018497805,2640,2640,2640,2635,1095
|
||||
20241118,130300,4015607140,2640,2640,2640,2640,3805
|
||||
20241118,130200,4005561940,2635,2640,2640,2635,720
|
||||
20241118,130100,4003661525,2640,2640,2640,2640,115
|
||||
20241118,130000,4003357925,2640,2640,2640,2635,56
|
||||
20241118,125900,4003210220,2640,2635,2640,2635,150
|
||||
20241118,125800,4002814470,2635,2640,2640,2635,75
|
||||
20241118,125700,4002616595,2640,2640,2640,2640,6
|
||||
20241118,125600,4002600755,2640,2640,2640,2635,41
|
||||
20241118,125500,4002492645,2640,2635,2640,2635,124
|
||||
20241118,125400,4002165705,2635,2635,2640,2635,35
|
||||
20241118,125300,4002073470,2640,2635,2640,2635,621
|
||||
20241118,125200,4000434330,2635,2635,2635,2635,1
|
||||
20241118,125100,4000431695,2635,2635,2640,2635,272
|
||||
20241118,125000,3999714260,2635,2635,2640,2635,96
|
||||
20241118,124900,3999461050,2640,2640,2645,2640,8016
|
||||
20241118,124800,3978297015,2640,2640,2645,2640,201
|
||||
20241118,124700,3977765850,2640,2645,2645,2640,123
|
||||
20241118,124600,3977440890,2640,2645,2645,2640,373
|
||||
20241118,124500,3976454320,2645,2645,2645,2645,8048
|
||||
20241118,124400,3955167360,2645,2645,2645,2645,1401
|
||||
20241118,124300,3951461715,2640,2640,2645,2640,246
|
||||
20241118,124200,3950811430,2645,2645,2650,2645,2370
|
||||
20241118,124100,3944542520,2645,2640,2645,2640,1018
|
||||
20241118,124000,3941850600,2640,2635,2640,2635,269
|
||||
20241118,123900,3941140690,2635,2640,2645,2635,1526
|
||||
20241118,123800,3937109680,2640,2640,2640,2635,85
|
||||
20241118,123700,3936885690,2635,2640,2640,2635,1040
|
||||
20241118,123600,3934140215,2640,2635,2640,2635,1444
|
||||
20241118,123500,3930328305,2635,2635,2640,2635,1067
|
||||
20241118,123400,3927516710,2635,2630,2635,2630,1626
|
||||
20241118,123300,3923232330,2635,2635,2635,2635,1
|
||||
20241118,123200,3923229695,2635,2635,2640,2630,3357
|
||||
20241118,123100,3914384095,2635,2630,2635,2630,5100
|
||||
20241118,123000,3900946095,2630,2635,2635,2630,435
|
||||
20241118,122900,3899800365,2630,2630,2635,2630,5
|
||||
20241118,122800,3899787200,2630,2630,2635,2630,4117
|
||||
20241118,122700,3888956645,2630,2625,2630,2625,3243
|
||||
20241118,122600,3880427585,2630,2630,2635,2630,1031
|
||||
20241118,122500,3877715055,2630,2635,2635,2630,17208
|
||||
20241118,122400,3832406845,2635,2640,2640,2635,130
|
||||
20241118,122300,3832064020,2640,2640,2640,2635,9009
|
||||
20241118,122200,3808289850,2640,2645,2645,2640,31
|
||||
20241118,122100,3808207980,2645,2645,2645,2645,9
|
||||
20241118,122000,3808184175,2645,2640,2645,2640,4015
|
||||
20241118,121900,3797583575,2640,2645,2645,2640,756
|
||||
20241118,121800,3795585635,2645,2645,2650,2640,4739
|
||||
20241118,121700,3783041975,2640,2640,2640,2640,1372
|
||||
20241118,121600,3779419895,2640,2645,2645,2640,1127
|
||||
20241118,121500,3776444555,2640,2645,2645,2640,508
|
||||
20241118,121400,3775101935,2640,2640,2640,2640,1369
|
||||
20241118,121300,3771487775,2640,2640,2640,2635,379
|
||||
20241118,121200,3770487590,2635,2635,2635,2635,5067
|
||||
20241118,121100,3757136045,2640,2635,2640,2635,7325
|
||||
20241118,121000,3737805675,2630,2635,2635,2630,1367
|
||||
20241118,120900,3734209130,2635,2635,2635,2630,1265
|
||||
20241118,120800,3730876225,2635,2635,2635,2635,278
|
||||
20241118,120700,3730143695,2635,2635,2635,2630,421
|
||||
20241118,120600,3729034490,2635,2635,2635,2630,1068
|
||||
20241118,120500,3726220315,2630,2635,2635,2630,175
|
||||
20241118,120400,3725759565,2630,2630,2630,2630,4689
|
||||
20241118,120300,3713427495,2630,2630,2635,2630,8141
|
||||
20241118,120200,3692016630,2630,2635,2645,2630,28131
|
||||
20241118,120100,3618013830,2635,2645,2645,2630,28280
|
||||
20241118,120000,3543446775,2645,2640,2650,2640,206
|
||||
20241118,115900,3542901900,2645,2645,2645,2645,1327
|
||||
20241118,115800,3539391985,2645,2645,2645,2640,2267
|
||||
20241118,115700,3533395900,2645,2645,2645,2645,2085
|
||||
20241118,115600,3527881075,2645,2650,2650,2640,392
|
||||
20241118,115500,3526846065,2650,2650,2650,2650,1
|
||||
20241118,115400,3526843415,2640,2645,2645,2640,516
|
||||
20241118,115300,3525479060,2645,2645,2645,2645,50
|
||||
20241118,115200,3525346810,2645,2640,2645,2640,55
|
||||
20241118,115100,3525201460,2645,2640,2645,2640,35
|
||||
20241118,115000,3525108935,2640,2650,2650,2640,3738
|
||||
20241118,114900,3515238175,2650,2650,2650,2650,0
|
||||
20241118,114800,3515238175,2650,2650,2650,2645,164
|
||||
20241118,114700,3514803705,2645,2645,2645,2645,33
|
||||
20241118,114600,3514716420,2645,2645,2645,2645,181
|
||||
20241118,114500,3514237675,2650,2650,2650,2650,801
|
||||
20241118,114400,3512115025,2645,2640,2645,2640,1469
|
||||
20241118,114300,3508229685,2640,2640,2640,2640,300
|
||||
20241118,114200,3507437685,2640,2640,2640,2640,846
|
||||
20241118,114100,3505204245,2645,2640,2645,2640,422
|
||||
20241118,114000,3504088185,2640,2645,2645,2640,6
|
||||
20241118,113900,3504072320,2640,2640,2645,2640,10558
|
||||
20241118,113800,3476198810,2645,2645,2645,2645,3629
|
||||
20241118,113700,3466600105,2640,2640,2645,2640,2026
|
||||
20241118,113600,3461241465,2640,2640,2640,2640,2625
|
||||
20241118,113500,3454311465,2645,2645,2645,2640,138
|
||||
20241118,113400,3453946835,2645,2645,2645,2645,178
|
||||
20241118,113300,3453476025,2645,2645,2645,2645,2862
|
||||
20241118,113200,3445906035,2645,2645,2645,2645,3041
|
||||
20241118,113100,3437862590,2645,2640,2645,2640,197
|
||||
20241118,113000,3437341900,2640,2640,2645,2635,15546
|
||||
20241118,112900,3396300215,2645,2645,2645,2645,326
|
||||
20241118,112800,3395437945,2645,2645,2645,2645,1837
|
||||
20241118,112700,3390579080,2640,2645,2645,2640,332
|
||||
20241118,112600,3389702030,2645,2645,2645,2640,1376
|
||||
20241118,112500,3386064060,2650,2655,2655,2640,30694
|
||||
20241118,112400,3304974125,2650,2650,2655,2650,694
|
||||
20241118,112300,3303134645,2650,2655,2655,2650,3408
|
||||
20241118,112200,3294103420,2655,2660,2660,2655,195
|
||||
20241118,112100,3293585445,2655,2655,2655,2655,633
|
||||
20241118,112000,3291904830,2655,2655,2660,2655,777
|
||||
20241118,111900,3289841745,2655,2660,2660,2655,1256
|
||||
20241118,111800,3286500890,2650,2645,2650,2645,3605
|
||||
20241118,111700,3276947645,2655,2655,2655,2645,20003
|
||||
20241118,111600,3224008595,2655,2655,2655,2655,788
|
||||
20241118,111500,3221916455,2655,2655,2655,2655,934
|
||||
20241118,111400,3219436685,2655,2655,2655,2655,1330
|
||||
20241118,111300,3215905535,2655,2655,2660,2655,610
|
||||
20241118,111200,3214285485,2655,2655,2660,2650,4531
|
||||
20241118,111100,3202239645,2655,2655,2655,2655,325
|
||||
20241118,111000,3201376770,2655,2655,2655,2650,392
|
||||
20241118,110900,3200337660,2655,2655,2660,2650,1583
|
||||
20241118,110800,3196127430,2645,2655,2655,2645,31433
|
||||
20241118,110700,3112936500,2655,2645,2655,2645,4086
|
||||
20241118,110600,3102125310,2640,2645,2645,2640,726
|
||||
20241118,110500,3100205170,2645,2645,2650,2640,56881
|
||||
20241118,110400,2949884370,2650,2650,2655,2640,31836
|
||||
20241118,110300,2865655480,2650,2675,2675,2650,116175
|
||||
20241118,110200,2556791630,2675,2675,2675,2675,1020
|
||||
20241118,110100,2554063130,2675,2675,2675,2675,1110
|
||||
20241118,110000,2551093880,2670,2680,2680,2670,1188
|
||||
20241118,105900,2547916075,2680,2675,2680,2675,40
|
||||
20241118,105800,2547809000,2680,2680,2685,2675,3391
|
||||
20241118,105700,2538726765,2675,2675,2675,2675,612
|
||||
20241118,105600,2537089665,2675,2675,2675,2675,330
|
||||
20241118,105500,2536206915,2670,2675,2675,2665,30704
|
||||
20241118,105400,2454221055,2675,2670,2675,2670,638
|
||||
20241118,105300,2452514410,2675,2680,2680,2675,24488
|
||||
20241118,105200,2386993305,2685,2685,2685,2685,34
|
||||
20241118,105100,2386902015,2680,2685,2685,2680,330
|
||||
20241118,105000,2386016345,2685,2685,2685,2685,0
|
||||
20241118,104900,2386016345,2685,2680,2685,2680,75
|
||||
20241118,104800,2385815340,2685,2680,2685,2680,418
|
||||
20241118,104700,2384693145,2680,2680,2680,2680,226
|
||||
20241118,104600,2384087465,2680,2675,2685,2675,202
|
||||
20241118,104500,2383546225,2680,2675,2680,2675,25127
|
||||
20241118,104400,2316206500,2675,2675,2675,2675,250
|
||||
20241118,104300,2315537750,2675,2675,2675,2675,1817
|
||||
20241118,104200,2310677275,2680,2670,2680,2670,1159
|
||||
20241118,104100,2307576950,2670,2670,2675,2670,579
|
||||
20241118,104000,2306029330,2675,2675,2675,2670,87
|
||||
20241118,103900,2305796890,2670,2675,2675,2670,2110
|
||||
20241118,103800,2300162965,2675,2680,2680,2675,181
|
||||
20241118,103700,2299678440,2680,2670,2680,2670,1155
|
||||
20241118,103600,2296590815,2670,2690,2695,2670,39492
|
||||
20241118,103500,2191015045,2690,2690,2690,2690,0
|
||||
20241118,103400,2191015045,2690,2685,2690,2685,3730
|
||||
20241118,103300,2180981350,2690,2690,2690,2690,9751
|
||||
20241118,103200,2154751160,2690,2690,2690,2685,6057
|
||||
20241118,103100,2138457865,2685,2685,2690,2685,1064
|
||||
20241118,103000,2135600975,2685,2690,2695,2685,728
|
||||
20241118,102900,2133646130,2685,2690,2690,2680,1050
|
||||
20241118,102800,2130821905,2685,2690,2690,2685,3104
|
||||
20241118,102700,2122472155,2685,2685,2685,2680,1032
|
||||
20241118,102600,2119701400,2690,2685,2690,2685,719
|
||||
20241118,102500,2117770265,2685,2680,2685,2680,1518
|
||||
20241118,102400,2113696825,2680,2700,2700,2680,23525
|
||||
20241118,102300,2050597390,2700,2695,2700,2695,575
|
||||
20241118,102200,2049045265,2695,2700,2700,2695,111
|
||||
20241118,102100,2048745860,2700,2700,2700,2690,780
|
||||
20241118,102000,2046641110,2695,2695,2695,2690,2484
|
||||
20241118,101900,2039951055,2695,2690,2695,2690,1206
|
||||
20241118,101800,2036706865,2685,2690,2690,2685,818
|
||||
20241118,101700,2034506450,2690,2690,2690,2690,539
|
||||
20241118,101600,2033056540,2690,2680,2690,2680,5
|
||||
20241118,101500,2033043100,2685,2675,2685,2675,419
|
||||
20241118,101400,2031919950,2680,2675,2680,2675,445
|
||||
20241118,101300,2030729350,2675,2680,2680,2675,125
|
||||
20241118,101200,2030394475,2675,2675,2680,2675,358
|
||||
20241118,101100,2029436770,2680,2680,2680,2675,450
|
||||
20241118,101000,2028231015,2670,2680,2680,2670,1541
|
||||
20241118,100900,2024107495,2680,2680,2680,2680,69
|
||||
20241118,100800,2023922575,2680,2670,2680,2670,1999
|
||||
20241118,100700,2018580495,2670,2680,2685,2670,39903
|
||||
20241118,100600,1911984490,2680,2680,2680,2675,2073
|
||||
20241118,100500,1906428985,2680,2695,2695,2665,91547
|
||||
20241118,100400,1661324170,2690,2690,2700,2690,1948
|
||||
20241118,100300,1656068430,2690,2690,2690,2685,1512
|
||||
20241118,100200,1652001640,2690,2690,2690,2685,93
|
||||
20241118,100100,1651751805,2690,2690,2690,2690,114
|
||||
20241118,100000,1651445145,2685,2700,2700,2675,35912
|
||||
20241118,095900,1555147130,2695,2700,2700,2695,551
|
||||
20241118,095800,1553659675,2700,2700,2700,2695,9045
|
||||
20241118,095700,1529250950,2700,2700,2700,2700,283
|
||||
20241118,095600,1528486850,2700,2695,2700,2695,125
|
||||
20241118,095500,1528149475,2695,2695,2700,2695,2914
|
||||
20241118,095400,1520290670,2690,2695,2700,2690,16442
|
||||
20241118,095300,1476024065,2695,2690,2695,2690,715
|
||||
20241118,095200,1474097270,2690,2690,2695,2685,972
|
||||
20241118,095100,1471482335,2690,2685,2690,2685,312
|
||||
20241118,095000,1470643180,2680,2700,2705,2675,30462
|
||||
20241118,094900,1388848895,2700,2700,2700,2695,572
|
||||
20241118,094800,1387304625,2700,2700,2700,2695,339
|
||||
20241118,094700,1386389595,2700,2690,2700,2690,7697
|
||||
20241118,094600,1365642935,2690,2700,2705,2675,36363
|
||||
20241118,094500,1268103670,2695,2700,2705,2685,31349
|
||||
20241118,094400,1183697290,2690,2710,2710,2690,51129
|
||||
20241118,094300,1046074925,2710,2705,2710,2695,16026
|
||||
20241118,094200,1002845300,2705,2710,2710,2700,40353
|
||||
20241118,094100,893767880,2715,2710,2720,2695,23734
|
||||
20241118,094000,829617120,2710,2735,2735,2705,142404
|
||||
20241118,093900,443203305,2730,2745,2750,2730,28441
|
||||
20241118,093800,365412775,2750,2740,2750,2735,6610
|
||||
20241118,093700,347313690,2750,2745,2750,2740,4837
|
||||
20241118,093600,334038860,2745,2745,2750,2745,2290
|
||||
20241118,093500,327749765,2750,2745,2750,2745,159
|
||||
20241118,093400,327312975,2745,2745,2745,2745,1466
|
||||
20241118,093300,323288805,2750,2740,2750,2740,832
|
||||
20241118,093200,321005160,2745,2745,2745,2745,353
|
||||
20241118,093100,320036175,2750,2740,2750,2740,538
|
||||
20241118,093000,318559370,2740,2745,2745,2740,1548
|
||||
20241118,092900,314316235,2740,2740,2740,2735,1082
|
||||
20241118,092800,311351800,2740,2740,2740,2740,125
|
||||
20241118,092700,311009300,2745,2740,2745,2740,213
|
||||
20241118,092600,310425615,2745,2740,2745,2740,1463
|
||||
20241118,092500,306414975,2745,2740,2745,2740,1772
|
||||
20241118,092400,301559685,2735,2735,2735,2735,495
|
||||
20241118,092300,300205860,2735,2735,2735,2735,10
|
||||
20241118,092200,300178510,2740,2740,2740,2740,328
|
||||
20241118,092100,299279790,2740,2745,2745,2740,2134
|
||||
20241118,092000,293432620,2745,2740,2745,2740,2714
|
||||
20241118,091900,285993760,2730,2745,2745,2730,1615
|
||||
20241118,091800,281578880,2740,2740,2745,2735,992
|
||||
20241118,091700,278862090,2740,2740,2745,2740,2115
|
||||
20241118,091600,273066770,2740,2740,2745,2735,4728
|
||||
20241118,091500,260113825,2730,2730,2735,2730,984
|
||||
20241118,091400,257423220,2730,2725,2735,2725,2359
|
||||
20241118,091300,250981895,2730,2725,2730,2720,307
|
||||
20241118,091200,250144780,2725,2730,2730,2725,44
|
||||
20241118,091100,250024760,2730,2720,2735,2720,4391
|
||||
20241118,091000,238062900,2720,2730,2730,2720,1362
|
||||
20241118,090900,234356140,2735,2710,2735,2710,19384
|
||||
20241118,090800,181742975,2710,2710,2710,2710,95
|
||||
20241118,090700,181485525,2700,2695,2705,2695,2776
|
||||
20241118,090600,173989395,2700,2705,2705,2695,4790
|
||||
20241118,090500,161053975,2705,2720,2720,2705,10251
|
||||
20241118,090400,133226640,2725,2745,2745,2715,13460
|
||||
20241118,090300,96491020,2740,2735,2745,2735,1594
|
||||
20241118,090200,92126000,2735,2740,2745,2735,6517
|
||||
20241118,090100,74252540,2740,2740,2750,2730,12925
|
||||
20241118,090000,38840920,2745,2730,2750,2730,14089
|
||||
|
Reference in New Issue
Block a user