Update 2024-11-18 2710 candle_min
This commit is contained in:
613
032080/min/candle-20241118.csv
Normal file
613
032080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191100,140676965,1205,1205,1205,1205,669
|
||||
20241118,191000,140676965,1205,1205,1205,1205,0
|
||||
20241118,190900,140676965,1205,1205,1205,1205,0
|
||||
20241118,190800,140676965,1205,1205,1205,1205,0
|
||||
20241118,190700,140676965,1205,1205,1205,1205,0
|
||||
20241118,190600,140676965,1205,1205,1205,1205,0
|
||||
20241118,190500,140676965,1205,1205,1205,1205,0
|
||||
20241118,190400,140676965,1205,1205,1205,1205,0
|
||||
20241118,190300,140676965,1205,1205,1205,1205,0
|
||||
20241118,190200,140676965,1205,1205,1205,1205,0
|
||||
20241118,190100,140676965,1205,1205,1205,1205,0
|
||||
20241118,190000,140676965,1205,1205,1205,1205,0
|
||||
20241118,185900,140676965,1205,1205,1205,1205,0
|
||||
20241118,185800,140676965,1205,1205,1205,1205,0
|
||||
20241118,185700,140676965,1205,1205,1205,1205,0
|
||||
20241118,185600,140676965,1205,1205,1205,1205,0
|
||||
20241118,185500,140676965,1205,1205,1205,1205,0
|
||||
20241118,185400,140676965,1205,1205,1205,1205,0
|
||||
20241118,185300,140676965,1205,1205,1205,1205,0
|
||||
20241118,185200,140676965,1205,1205,1205,1205,0
|
||||
20241118,185100,140676965,1205,1205,1205,1205,0
|
||||
20241118,185000,140676965,1205,1205,1205,1205,0
|
||||
20241118,184900,140676965,1205,1205,1205,1205,0
|
||||
20241118,184800,140676965,1205,1205,1205,1205,0
|
||||
20241118,184700,140676965,1205,1205,1205,1205,0
|
||||
20241118,184600,140676965,1205,1205,1205,1205,0
|
||||
20241118,184500,140676965,1205,1205,1205,1205,0
|
||||
20241118,184400,140676965,1205,1205,1205,1205,0
|
||||
20241118,184300,140676965,1205,1205,1205,1205,0
|
||||
20241118,184200,140676965,1205,1205,1205,1205,0
|
||||
20241118,184100,140676965,1205,1205,1205,1205,669
|
||||
20241118,184000,140676965,1205,1205,1205,1205,0
|
||||
20241118,183900,140676965,1205,1205,1205,1205,0
|
||||
20241118,183800,140676965,1205,1205,1205,1205,0
|
||||
20241118,183700,140676965,1205,1205,1205,1205,0
|
||||
20241118,183600,140676965,1205,1205,1205,1205,0
|
||||
20241118,183500,140676965,1205,1205,1205,1205,0
|
||||
20241118,183400,140676965,1205,1205,1205,1205,0
|
||||
20241118,183300,140676965,1205,1205,1205,1205,0
|
||||
20241118,183200,140676965,1205,1205,1205,1205,0
|
||||
20241118,183100,140676965,1205,1205,1205,1205,0
|
||||
20241118,183000,140676965,1205,1205,1205,1205,0
|
||||
20241118,182900,140676965,1205,1205,1205,1205,0
|
||||
20241118,182800,140676965,1205,1205,1205,1205,0
|
||||
20241118,182700,140676965,1205,1205,1205,1205,0
|
||||
20241118,182600,140676965,1205,1205,1205,1205,0
|
||||
20241118,182500,140676965,1205,1205,1205,1205,0
|
||||
20241118,182400,140676965,1205,1205,1205,1205,0
|
||||
20241118,182300,140676965,1205,1205,1205,1205,0
|
||||
20241118,182200,140676965,1205,1205,1205,1205,0
|
||||
20241118,182100,140676965,1205,1205,1205,1205,0
|
||||
20241118,182000,140676965,1205,1205,1205,1205,0
|
||||
20241118,181900,140676965,1205,1205,1205,1205,0
|
||||
20241118,181800,140676965,1205,1205,1205,1205,0
|
||||
20241118,181700,140676965,1205,1205,1205,1205,0
|
||||
20241118,181600,140676965,1205,1205,1205,1205,0
|
||||
20241118,181500,140676965,1205,1205,1205,1205,0
|
||||
20241118,181400,140676965,1205,1205,1205,1205,0
|
||||
20241118,181300,140676965,1205,1205,1205,1205,0
|
||||
20241118,181200,140676965,1205,1205,1205,1205,0
|
||||
20241118,181100,140676965,1205,1205,1205,1205,669
|
||||
20241118,181000,140676965,1205,1205,1205,1205,0
|
||||
20241118,180900,140676965,1205,1205,1205,1205,0
|
||||
20241118,180800,140676965,1205,1205,1205,1205,0
|
||||
20241118,180700,140676965,1205,1205,1205,1205,0
|
||||
20241118,180600,140676965,1205,1205,1205,1205,0
|
||||
20241118,180500,140676965,1205,1205,1205,1205,0
|
||||
20241118,180400,140676965,1205,1205,1205,1205,0
|
||||
20241118,180300,140676965,1205,1205,1205,1205,0
|
||||
20241118,180200,140676965,1205,1205,1205,1205,0
|
||||
20241118,180100,140676965,1205,1205,1205,1205,0
|
||||
20241118,180000,140676965,1205,1205,1205,1205,0
|
||||
20241118,175900,140676965,1205,1205,1205,1205,0
|
||||
20241118,175800,140676965,1205,1205,1205,1205,0
|
||||
20241118,175700,140676965,1205,1205,1205,1205,0
|
||||
20241118,175600,140676965,1205,1205,1205,1205,0
|
||||
20241118,175500,140676965,1205,1205,1205,1205,0
|
||||
20241118,175400,140676965,1205,1205,1205,1205,0
|
||||
20241118,175300,140676965,1205,1205,1205,1205,0
|
||||
20241118,175200,140676965,1205,1205,1205,1205,0
|
||||
20241118,175100,140676965,1205,1205,1205,1205,0
|
||||
20241118,175000,140676965,1205,1205,1205,1205,0
|
||||
20241118,174900,140676965,1205,1205,1205,1205,0
|
||||
20241118,174800,140676965,1205,1205,1205,1205,0
|
||||
20241118,174700,140676965,1205,1205,1205,1205,0
|
||||
20241118,174600,140676965,1205,1205,1205,1205,0
|
||||
20241118,174500,140676965,1205,1205,1205,1205,0
|
||||
20241118,174400,140676965,1205,1205,1205,1205,0
|
||||
20241118,174300,140676965,1205,1205,1205,1205,0
|
||||
20241118,174200,140676965,1205,1205,1205,1205,0
|
||||
20241118,174100,140676965,1205,1205,1205,1205,669
|
||||
20241118,174000,140676965,1205,1205,1205,1205,0
|
||||
20241118,173900,140676965,1205,1205,1205,1205,0
|
||||
20241118,173800,140676965,1205,1205,1205,1205,0
|
||||
20241118,173700,140676965,1205,1205,1205,1205,0
|
||||
20241118,173600,140676965,1205,1205,1205,1205,0
|
||||
20241118,173500,140676965,1205,1205,1205,1205,0
|
||||
20241118,173400,140676965,1205,1205,1205,1205,0
|
||||
20241118,173300,140676965,1205,1205,1205,1205,0
|
||||
20241118,173200,140676965,1205,1205,1205,1205,0
|
||||
20241118,173100,140676965,1205,1205,1205,1205,0
|
||||
20241118,173000,140676965,1205,1205,1205,1205,0
|
||||
20241118,172900,140676965,1205,1205,1205,1205,0
|
||||
20241118,172800,140676965,1205,1205,1205,1205,0
|
||||
20241118,172700,140676965,1205,1205,1205,1205,0
|
||||
20241118,172600,140676965,1205,1205,1205,1205,0
|
||||
20241118,172500,140676965,1205,1205,1205,1205,0
|
||||
20241118,172400,140676965,1205,1205,1205,1205,0
|
||||
20241118,172300,140676965,1205,1205,1205,1205,0
|
||||
20241118,172200,140676965,1205,1205,1205,1205,0
|
||||
20241118,172100,140676965,1205,1205,1205,1205,0
|
||||
20241118,172000,140676965,1205,1205,1205,1205,0
|
||||
20241118,171900,140676965,1205,1205,1205,1205,0
|
||||
20241118,171800,140676965,1205,1205,1205,1205,0
|
||||
20241118,171700,140676965,1205,1205,1205,1205,0
|
||||
20241118,171600,140676965,1205,1205,1205,1205,0
|
||||
20241118,171500,140676965,1205,1205,1205,1205,0
|
||||
20241118,171400,140676965,1205,1205,1205,1205,0
|
||||
20241118,171300,140676965,1205,1205,1205,1205,0
|
||||
20241118,171200,140676965,1205,1205,1205,1205,0
|
||||
20241118,171100,140676965,1205,1205,1205,1205,669
|
||||
20241118,171000,140676965,1205,1205,1205,1205,0
|
||||
20241118,170900,140676965,1205,1205,1205,1205,0
|
||||
20241118,170800,140676965,1205,1205,1205,1205,0
|
||||
20241118,170700,140676965,1205,1205,1205,1205,0
|
||||
20241118,170600,140676965,1205,1205,1205,1205,0
|
||||
20241118,170500,140676965,1205,1205,1205,1205,0
|
||||
20241118,170400,140676965,1205,1205,1205,1205,0
|
||||
20241118,170300,140676965,1205,1205,1205,1205,0
|
||||
20241118,170200,140676965,1205,1205,1205,1205,0
|
||||
20241118,170100,140676965,1205,1205,1205,1205,0
|
||||
20241118,170000,140676965,1205,1205,1205,1205,0
|
||||
20241118,165900,140676965,1205,1205,1205,1205,0
|
||||
20241118,165800,140676965,1205,1205,1205,1205,0
|
||||
20241118,165700,140676965,1205,1205,1205,1205,0
|
||||
20241118,165600,140676965,1205,1205,1205,1205,0
|
||||
20241118,165500,140676965,1205,1205,1205,1205,0
|
||||
20241118,165400,140676965,1205,1205,1205,1205,0
|
||||
20241118,165300,140676965,1205,1205,1205,1205,0
|
||||
20241118,165200,140676965,1205,1205,1205,1205,0
|
||||
20241118,165100,140676965,1205,1205,1205,1205,0
|
||||
20241118,165000,140676965,1205,1205,1205,1205,0
|
||||
20241118,164900,140676965,1205,1205,1205,1205,0
|
||||
20241118,164800,140676965,1205,1205,1205,1205,0
|
||||
20241118,164700,140676965,1205,1205,1205,1205,0
|
||||
20241118,164600,140676965,1205,1205,1205,1205,0
|
||||
20241118,164500,140676965,1205,1205,1205,1205,0
|
||||
20241118,164400,140676965,1205,1205,1205,1205,0
|
||||
20241118,164300,140676965,1205,1205,1205,1205,0
|
||||
20241118,164200,140676965,1205,1205,1205,1205,0
|
||||
20241118,164100,140676965,1205,1205,1205,1205,669
|
||||
20241118,164000,140676965,1205,1205,1205,1205,0
|
||||
20241118,163900,140676965,1205,1205,1205,1205,0
|
||||
20241118,163800,140676965,1205,1205,1205,1205,0
|
||||
20241118,163700,140676965,1205,1205,1205,1205,0
|
||||
20241118,163600,140676965,1205,1205,1205,1205,0
|
||||
20241118,163500,140676965,1205,1205,1205,1205,0
|
||||
20241118,163400,140676965,1205,1205,1205,1205,0
|
||||
20241118,163300,140676965,1205,1205,1205,1205,0
|
||||
20241118,163200,140676965,1205,1205,1205,1205,0
|
||||
20241118,163100,140676965,1205,1205,1205,1205,0
|
||||
20241118,163000,140676965,1205,1205,1205,1205,0
|
||||
20241118,162900,140676965,1205,1205,1205,1205,0
|
||||
20241118,162800,140676965,1205,1205,1205,1205,0
|
||||
20241118,162700,140676965,1205,1205,1205,1205,0
|
||||
20241118,162600,140676965,1205,1205,1205,1205,0
|
||||
20241118,162500,140676965,1205,1205,1205,1205,0
|
||||
20241118,162400,140676965,1205,1205,1205,1205,0
|
||||
20241118,162300,140676965,1205,1205,1205,1205,0
|
||||
20241118,162200,140676965,1205,1205,1205,1205,0
|
||||
20241118,162100,140676965,1205,1205,1205,1205,0
|
||||
20241118,162000,140676965,1205,1205,1205,1205,0
|
||||
20241118,161900,140676965,1205,1205,1205,1205,0
|
||||
20241118,161800,140676965,1205,1205,1205,1205,0
|
||||
20241118,161700,140676965,1205,1205,1205,1205,0
|
||||
20241118,161600,140676965,1205,1205,1205,1205,0
|
||||
20241118,161500,140676965,1205,1205,1205,1205,0
|
||||
20241118,161400,140676965,1205,1205,1205,1205,0
|
||||
20241118,161300,140676965,1205,1205,1205,1205,0
|
||||
20241118,161200,140676965,1205,1205,1205,1205,0
|
||||
20241118,161100,140676965,1205,1205,1205,1205,669
|
||||
20241118,161000,140676965,1205,1205,1205,1205,0
|
||||
20241118,160900,140676965,1205,1205,1205,1205,0
|
||||
20241118,160800,140676965,1205,1205,1205,1205,0
|
||||
20241118,160700,140676965,1205,1205,1205,1205,0
|
||||
20241118,160600,140676965,1205,1205,1205,1205,0
|
||||
20241118,160500,140676965,1205,1205,1205,1205,0
|
||||
20241118,160400,140676965,1205,1205,1205,1205,0
|
||||
20241118,160300,140676965,1205,1205,1205,1205,0
|
||||
20241118,160200,140676965,1205,1205,1205,1205,0
|
||||
20241118,160100,140676965,1205,1205,1205,1205,0
|
||||
20241118,160000,140676965,1205,1205,1205,1205,0
|
||||
20241118,155900,140676965,1205,1205,1205,1205,0
|
||||
20241118,155800,140676965,1205,1205,1205,1205,0
|
||||
20241118,155700,140676965,1205,1205,1205,1205,0
|
||||
20241118,155600,140676965,1205,1205,1205,1205,0
|
||||
20241118,155500,140676965,1205,1205,1205,1205,0
|
||||
20241118,155400,140676965,1205,1205,1205,1205,0
|
||||
20241118,155300,140676965,1205,1205,1205,1205,0
|
||||
20241118,155200,140676965,1205,1205,1205,1205,0
|
||||
20241118,155100,140676965,1205,1205,1205,1205,0
|
||||
20241118,155000,140676965,1205,1205,1205,1205,0
|
||||
20241118,154900,140676965,1205,1205,1205,1205,0
|
||||
20241118,154800,140676965,1205,1205,1205,1205,0
|
||||
20241118,154700,140676965,1205,1205,1205,1205,0
|
||||
20241118,154600,140676965,1205,1205,1205,1205,0
|
||||
20241118,154500,140676965,1205,1205,1205,1205,0
|
||||
20241118,154400,140676965,1205,1205,1205,1205,0
|
||||
20241118,154300,140676965,1205,1205,1205,1205,0
|
||||
20241118,154200,140676965,1205,1205,1205,1205,0
|
||||
20241118,154100,140676965,1205,1205,1205,1205,669
|
||||
20241118,154000,140676965,1205,1205,1205,1205,0
|
||||
20241118,153900,140676965,1205,1205,1205,1205,0
|
||||
20241118,153800,140676965,1205,1205,1205,1205,0
|
||||
20241118,153700,140676965,1205,1205,1205,1205,0
|
||||
20241118,153600,140676965,1205,1205,1205,1205,0
|
||||
20241118,153500,140676965,1205,1205,1205,1205,0
|
||||
20241118,153400,140676965,1205,1205,1205,1205,0
|
||||
20241118,153300,140676965,1205,1205,1205,1205,0
|
||||
20241118,153200,140676965,1205,1205,1205,1205,0
|
||||
20241118,153100,140676965,1205,1205,1205,1205,0
|
||||
20241118,153000,140676965,1205,1205,1205,1205,669
|
||||
20241118,152900,139870820,1200,1200,1200,1200,0
|
||||
20241118,152800,139870820,1200,1200,1200,1200,0
|
||||
20241118,152700,139870820,1200,1200,1200,1200,0
|
||||
20241118,152600,139870820,1200,1200,1200,1200,0
|
||||
20241118,152500,139870820,1200,1200,1200,1200,0
|
||||
20241118,152400,139870820,1200,1200,1200,1200,0
|
||||
20241118,152300,139870820,1200,1200,1200,1200,0
|
||||
20241118,152200,139870820,1200,1200,1200,1200,0
|
||||
20241118,152100,139870820,1200,1200,1200,1200,0
|
||||
20241118,152000,139870820,1200,1200,1200,1200,0
|
||||
20241118,151900,139870820,1200,1200,1200,1200,0
|
||||
20241118,151800,139870820,1200,1200,1200,1200,3
|
||||
20241118,151700,139867220,1200,1200,1200,1200,0
|
||||
20241118,151600,139867220,1200,1200,1200,1200,0
|
||||
20241118,151500,139867220,1200,1200,1200,1200,0
|
||||
20241118,151400,139867220,1200,1200,1200,1200,0
|
||||
20241118,151300,139867220,1200,1200,1200,1200,10
|
||||
20241118,151200,139855220,1200,1200,1200,1200,4
|
||||
20241118,151100,139850420,1202,1202,1202,1202,0
|
||||
20241118,151000,139850420,1202,1202,1202,1202,0
|
||||
20241118,150900,139850420,1202,1202,1202,1202,4
|
||||
20241118,150800,139845612,1200,1200,1200,1200,0
|
||||
20241118,150700,139845612,1200,1200,1200,1200,2000
|
||||
20241118,150600,137445612,1200,1200,1200,1200,0
|
||||
20241118,150500,137445612,1200,1204,1204,1200,75
|
||||
20241118,150400,137355496,1205,1204,1205,1204,84
|
||||
20241118,150300,137254288,1200,1200,1200,1200,0
|
||||
20241118,150200,137254288,1200,1200,1200,1200,0
|
||||
20241118,150100,137254288,1200,1200,1200,1200,3575
|
||||
20241118,150000,132964288,1200,1200,1200,1200,36
|
||||
20241118,145900,132921088,1200,1204,1204,1200,1704
|
||||
20241118,145800,130876252,1204,1204,1204,1204,25
|
||||
20241118,145700,130846152,1200,1200,1200,1200,1
|
||||
20241118,145600,130844952,1200,1200,1200,1200,0
|
||||
20241118,145500,130844952,1200,1200,1200,1200,99
|
||||
20241118,145400,130726152,1199,1199,1199,1199,0
|
||||
20241118,145300,130726152,1199,1199,1199,1199,0
|
||||
20241118,145200,130726152,1199,1199,1199,1199,0
|
||||
20241118,145100,130726152,1199,1199,1199,1199,0
|
||||
20241118,145000,130726152,1199,1199,1199,1199,544
|
||||
20241118,144900,130073896,1199,1199,1199,1199,10
|
||||
20241118,144800,130061906,1196,1196,1196,1196,0
|
||||
20241118,144700,130061906,1196,1205,1205,1196,927
|
||||
20241118,144600,128949326,1205,1205,1206,1205,1541
|
||||
20241118,144500,127092380,1205,1205,1205,1205,200
|
||||
20241118,144400,126851380,1205,1203,1205,1203,993
|
||||
20241118,144300,125655485,1203,1203,1203,1203,0
|
||||
20241118,144200,125655485,1203,1203,1203,1203,0
|
||||
20241118,144100,125655485,1203,1203,1203,1203,0
|
||||
20241118,144000,125655485,1203,1203,1203,1203,0
|
||||
20241118,143900,125655485,1203,1203,1203,1203,0
|
||||
20241118,143800,125655485,1203,1203,1203,1203,0
|
||||
20241118,143700,125655485,1203,1204,1204,1203,103
|
||||
20241118,143600,125531535,1204,1193,1204,1193,848
|
||||
20241118,143500,124512320,1201,1201,1201,1201,0
|
||||
20241118,143400,124512320,1201,1201,1201,1201,0
|
||||
20241118,143300,124512320,1201,1201,1201,1201,10
|
||||
20241118,143200,124500310,1193,1193,1193,1193,0
|
||||
20241118,143100,124500310,1193,1193,1193,1193,0
|
||||
20241118,143000,124500310,1193,1193,1193,1193,20
|
||||
20241118,142900,124476450,1193,1193,1193,1193,2
|
||||
20241118,142800,124474064,1201,1201,1201,1201,0
|
||||
20241118,142700,124474064,1201,1201,1201,1201,41
|
||||
20241118,142600,124424823,1192,1192,1192,1192,0
|
||||
20241118,142500,124424823,1192,1192,1192,1192,0
|
||||
20241118,142400,124424823,1192,1192,1192,1192,0
|
||||
20241118,142300,124424823,1192,1192,1192,1192,50
|
||||
20241118,142200,124365223,1192,1192,1192,1192,0
|
||||
20241118,142100,124365223,1192,1192,1192,1192,0
|
||||
20241118,142000,124365223,1192,1192,1192,1192,0
|
||||
20241118,141900,124365223,1192,1192,1192,1192,100
|
||||
20241118,141800,124246023,1204,1204,1204,1204,1
|
||||
20241118,141700,124244819,1192,1198,1198,1192,2559
|
||||
20241118,141600,121186532,1197,1197,1197,1197,0
|
||||
20241118,141500,121186532,1197,1197,1197,1197,0
|
||||
20241118,141400,121186532,1197,1197,1197,1197,0
|
||||
20241118,141300,121186532,1197,1197,1197,1197,0
|
||||
20241118,141200,121186532,1197,1197,1197,1197,0
|
||||
20241118,141100,121186532,1197,1198,1206,1197,18
|
||||
20241118,141000,121164899,1198,1198,1198,1198,395
|
||||
20241118,140900,120691689,1206,1206,1206,1206,41
|
||||
20241118,140800,120642243,1200,1200,1200,1200,0
|
||||
20241118,140700,120642243,1200,1200,1200,1200,0
|
||||
20241118,140600,120642243,1200,1200,1200,1200,0
|
||||
20241118,140500,120642243,1200,1200,1200,1200,0
|
||||
20241118,140400,120642243,1200,1200,1200,1200,833
|
||||
20241118,140300,119642643,1206,1206,1206,1206,20
|
||||
20241118,140200,119618523,1206,1206,1206,1206,0
|
||||
20241118,140100,119618523,1206,1206,1206,1206,0
|
||||
20241118,140000,119618523,1206,1206,1206,1206,41
|
||||
20241118,135900,119569077,1200,1200,1200,1200,0
|
||||
20241118,135800,119569077,1200,1200,1200,1200,0
|
||||
20241118,135700,119569077,1200,1200,1200,1200,1
|
||||
20241118,135600,119567877,1206,1206,1206,1206,0
|
||||
20241118,135500,119567877,1206,1206,1206,1206,0
|
||||
20241118,135400,119567877,1206,1206,1206,1206,0
|
||||
20241118,135300,119567877,1206,1206,1206,1206,0
|
||||
20241118,135200,119567877,1206,1206,1206,1206,1
|
||||
20241118,135100,119566671,1205,1205,1205,1205,0
|
||||
20241118,135000,119566671,1205,1200,1205,1200,141
|
||||
20241118,134900,119397266,1200,1205,1205,1200,63
|
||||
20241118,134800,119321611,1205,1205,1205,1205,0
|
||||
20241118,134700,119321611,1205,1200,1205,1200,18
|
||||
20241118,134600,119299991,1200,1200,1200,1200,1500
|
||||
20241118,134500,117499991,1195,1195,1195,1195,6
|
||||
20241118,134400,117492821,1193,1206,1206,1193,135
|
||||
20241118,134300,117330522,1204,1204,1204,1204,0
|
||||
20241118,134200,117330522,1204,1204,1204,1204,0
|
||||
20241118,134100,117330522,1204,1204,1204,1204,1
|
||||
20241118,134000,117329318,1193,1202,1202,1193,166
|
||||
20241118,133900,117130077,1202,1202,1208,1202,64
|
||||
20241118,133800,117052838,1202,1202,1202,1202,154
|
||||
20241118,133700,116867730,1208,1202,1208,1194,3502
|
||||
20241118,133600,112649884,1194,1192,1202,1192,30
|
||||
20241118,133500,112613958,1192,1201,1202,1192,259
|
||||
20241118,133400,112303192,1189,1197,1202,1189,1775
|
||||
20241118,133300,110175456,1196,1196,1196,1196,0
|
||||
20241118,133200,110175456,1196,1196,1196,1196,41
|
||||
20241118,133100,110126420,1188,1188,1188,1188,0
|
||||
20241118,133000,110126420,1188,1188,1188,1188,0
|
||||
20241118,132900,110126420,1188,1188,1189,1188,351
|
||||
20241118,132800,109709192,1188,1189,1189,1188,599
|
||||
20241118,132700,108996984,1189,1189,1189,1189,25
|
||||
20241118,132600,108967259,1189,1189,1189,1189,0
|
||||
20241118,132500,108967259,1189,1189,1189,1189,0
|
||||
20241118,132400,108967259,1189,1195,1196,1189,261
|
||||
20241118,132300,108655115,1189,1196,1196,1189,44
|
||||
20241118,132200,108602512,1187,1187,1187,1187,0
|
||||
20241118,132100,108602512,1187,1187,1187,1187,3
|
||||
20241118,132000,108598951,1198,1197,1198,1197,600
|
||||
20241118,131900,107880172,1186,1186,1186,1186,0
|
||||
20241118,131800,107880172,1186,1186,1186,1186,1
|
||||
20241118,131700,107878986,1186,1187,1187,1186,19
|
||||
20241118,131600,107856442,1186,1186,1198,1186,666
|
||||
20241118,131500,107059333,1186,1187,1187,1186,25
|
||||
20241118,131400,107029675,1197,1196,1197,1196,42
|
||||
20241118,131300,106979442,1186,1186,1186,1186,40
|
||||
20241118,131200,106932002,1185,1185,1185,1185,0
|
||||
20241118,131100,106932002,1185,1185,1185,1185,0
|
||||
20241118,131000,106932002,1185,1185,1185,1185,0
|
||||
20241118,130900,106932002,1185,1185,1185,1185,0
|
||||
20241118,130800,106932002,1185,1185,1185,1185,0
|
||||
20241118,130700,106932002,1185,1192,1192,1185,6070
|
||||
20241118,130600,99736155,1190,1199,1199,1190,60
|
||||
20241118,130500,99664377,1194,1199,1199,1194,2337
|
||||
20241118,130400,96862349,1199,1199,1199,1199,41
|
||||
20241118,130300,96813190,1194,1194,1194,1194,1466
|
||||
20241118,130200,95062786,1194,1194,1194,1194,900
|
||||
20241118,130100,93988186,1190,1190,1190,1190,0
|
||||
20241118,130000,93988186,1190,1198,1198,1190,1445
|
||||
20241118,125900,92262648,1198,1192,1198,1192,2774
|
||||
20241118,125800,88948137,1192,1190,1192,1190,841
|
||||
20241118,125700,87947155,1190,1190,1190,1190,23
|
||||
20241118,125600,87919785,1185,1185,1185,1185,0
|
||||
20241118,125500,87919785,1185,1185,1185,1185,0
|
||||
20241118,125400,87919785,1185,1185,1185,1185,0
|
||||
20241118,125300,87919785,1185,1185,1185,1185,10
|
||||
20241118,125200,87907935,1185,1185,1185,1185,0
|
||||
20241118,125100,87907935,1185,1185,1185,1185,0
|
||||
20241118,125000,87907935,1185,1185,1185,1185,26
|
||||
20241118,124900,87877125,1184,1184,1184,1184,0
|
||||
20241118,124800,87877125,1184,1189,1189,1184,5
|
||||
20241118,124700,87871195,1190,1190,1190,1190,129
|
||||
20241118,124600,87717685,1189,1189,1189,1189,39
|
||||
20241118,124500,87671314,1184,1184,1184,1184,0
|
||||
20241118,124400,87671314,1184,1184,1184,1184,0
|
||||
20241118,124300,87671314,1184,1184,1184,1184,0
|
||||
20241118,124200,87671314,1184,1184,1184,1184,0
|
||||
20241118,124100,87671314,1184,1184,1184,1184,0
|
||||
20241118,124000,87671314,1184,1184,1184,1184,0
|
||||
20241118,123900,87671314,1184,1188,1188,1184,810
|
||||
20241118,123800,86711630,1189,1189,1189,1189,0
|
||||
20241118,123700,86711630,1189,1189,1189,1189,41
|
||||
20241118,123600,86662881,1188,1188,1188,1188,0
|
||||
20241118,123500,86662881,1188,1188,1188,1188,0
|
||||
20241118,123400,86662881,1188,1187,1188,1187,8839
|
||||
20241118,123300,76162150,1188,1188,1188,1188,0
|
||||
20241118,123200,76162150,1188,1188,1188,1188,8
|
||||
20241118,123100,76152646,1188,1188,1188,1188,12
|
||||
20241118,123000,76138390,1188,1187,1188,1187,3
|
||||
20241118,122900,76134827,1188,1188,1188,1188,0
|
||||
20241118,122800,76134827,1188,1188,1188,1188,0
|
||||
20241118,122700,76134827,1188,1188,1188,1188,41
|
||||
20241118,122600,76086119,1188,1188,1188,1188,0
|
||||
20241118,122500,76086119,1188,1188,1188,1188,7300
|
||||
20241118,122400,67413719,1188,1183,1188,1183,4008
|
||||
20241118,122300,62654137,1183,1183,1183,1183,2
|
||||
20241118,122200,62651771,1183,1182,1183,1182,157
|
||||
20241118,122100,62466073,1173,1173,1173,1173,0
|
||||
20241118,122000,62466073,1173,1173,1173,1173,0
|
||||
20241118,121900,62466073,1173,1173,1173,1173,0
|
||||
20241118,121800,62466073,1173,1176,1187,1173,412
|
||||
20241118,121700,61980031,1175,1187,1187,1175,150
|
||||
20241118,121600,61802515,1187,1187,1187,1187,1
|
||||
20241118,121500,61801328,1175,1175,1175,1175,0
|
||||
20241118,121400,61801328,1175,1175,1175,1175,0
|
||||
20241118,121300,61801328,1175,1175,1175,1175,0
|
||||
20241118,121200,61801328,1175,1177,1177,1175,20
|
||||
20241118,121100,61777826,1188,1188,1188,1188,0
|
||||
20241118,121000,61777826,1188,1188,1188,1188,0
|
||||
20241118,120900,61777826,1188,1188,1188,1188,41
|
||||
20241118,120800,61729118,1188,1188,1188,1188,0
|
||||
20241118,120700,61729118,1188,1188,1188,1188,0
|
||||
20241118,120600,61729118,1188,1188,1188,1188,10
|
||||
20241118,120500,61717238,1188,1188,1188,1188,0
|
||||
20241118,120400,61717238,1188,1186,1188,1186,10
|
||||
20241118,120300,61705360,1175,1175,1175,1175,0
|
||||
20241118,120200,61705360,1175,1175,1175,1175,0
|
||||
20241118,120100,61705360,1175,1188,1188,1175,43
|
||||
20241118,120000,61654794,1188,1188,1188,1188,38
|
||||
20241118,115900,61609650,1188,1188,1188,1188,0
|
||||
20241118,115800,61609650,1188,1188,1188,1188,0
|
||||
20241118,115700,61609650,1188,1188,1188,1188,0
|
||||
20241118,115600,61609650,1188,1188,1188,1188,0
|
||||
20241118,115500,61609650,1188,1188,1188,1188,0
|
||||
20241118,115400,61609650,1188,1188,1188,1188,21
|
||||
20241118,115300,61584702,1188,1188,1188,1188,0
|
||||
20241118,115200,61584702,1188,1188,1188,1188,0
|
||||
20241118,115100,61584702,1188,1188,1188,1188,0
|
||||
20241118,115000,61584702,1188,1188,1188,1188,0
|
||||
20241118,114900,61584702,1188,1188,1188,1188,0
|
||||
20241118,114800,61584702,1188,1188,1188,1188,0
|
||||
20241118,114700,61584702,1188,1188,1188,1188,0
|
||||
20241118,114600,61584702,1188,1188,1188,1188,0
|
||||
20241118,114500,61584702,1188,1188,1188,1188,0
|
||||
20241118,114400,61584702,1188,1188,1188,1188,61
|
||||
20241118,114300,61512234,1188,1188,1188,1188,0
|
||||
20241118,114200,61512234,1188,1188,1188,1188,0
|
||||
20241118,114100,61512234,1188,1188,1188,1188,1
|
||||
20241118,114000,61511046,1188,1188,1188,1188,0
|
||||
20241118,113900,61511046,1188,1188,1188,1188,0
|
||||
20241118,113800,61511046,1188,1188,1188,1188,0
|
||||
20241118,113700,61511046,1188,1188,1188,1188,0
|
||||
20241118,113600,61511046,1188,1188,1188,1188,0
|
||||
20241118,113500,61511046,1188,1188,1188,1188,0
|
||||
20241118,113400,61511046,1188,1187,1188,1187,318
|
||||
20241118,113300,61133520,1188,1188,1188,1188,0
|
||||
20241118,113200,61133520,1188,1188,1188,1188,41
|
||||
20241118,113100,61084812,1187,1187,1187,1187,0
|
||||
20241118,113000,61084812,1187,1187,1187,1187,0
|
||||
20241118,112900,61084812,1187,1187,1187,1187,0
|
||||
20241118,112800,61084812,1187,1184,1187,1184,42
|
||||
20241118,112700,61034992,1172,1187,1187,1172,1504
|
||||
20241118,112600,59269636,1194,1194,1194,1194,104
|
||||
20241118,112500,59145460,1194,1197,1198,1194,241
|
||||
20241118,112400,58857402,1198,1194,1198,1194,251
|
||||
20241118,112300,58557178,1193,1189,1193,1189,629
|
||||
20241118,112200,57809236,1189,1189,1189,1189,0
|
||||
20241118,112100,57809236,1189,1182,1189,1182,1666
|
||||
20241118,112000,55829171,1171,1171,1171,1171,0
|
||||
20241118,111900,55829171,1171,1171,1171,1171,0
|
||||
20241118,111800,55829171,1171,1171,1171,1171,0
|
||||
20241118,111700,55829171,1171,1171,1171,1171,0
|
||||
20241118,111600,55829171,1171,1171,1171,1171,0
|
||||
20241118,111500,55829171,1171,1171,1171,1171,0
|
||||
20241118,111400,55829171,1171,1171,1171,1171,0
|
||||
20241118,111300,55829171,1171,1171,1171,1171,0
|
||||
20241118,111200,55829171,1171,1171,1171,1171,0
|
||||
20241118,111100,55829171,1171,1171,1171,1171,0
|
||||
20241118,111000,55829171,1171,1171,1171,1171,0
|
||||
20241118,110900,55829171,1171,1171,1171,1171,0
|
||||
20241118,110800,55829171,1171,1171,1171,1171,0
|
||||
20241118,110700,55829171,1171,1179,1179,1171,951
|
||||
20241118,110600,54712174,1188,1188,1188,1188,0
|
||||
20241118,110500,54712174,1188,1188,1188,1188,38
|
||||
20241118,110400,54667030,1188,1188,1188,1188,7
|
||||
20241118,110300,54658714,1179,1179,1179,1179,0
|
||||
20241118,110200,54658714,1179,1179,1179,1179,0
|
||||
20241118,110100,54658714,1179,1179,1179,1179,0
|
||||
20241118,110000,54658714,1179,1179,1179,1179,0
|
||||
20241118,105900,54658714,1179,1179,1179,1179,0
|
||||
20241118,105800,54658714,1179,1179,1179,1179,0
|
||||
20241118,105700,54658714,1179,1179,1179,1179,0
|
||||
20241118,105600,54658714,1179,1179,1179,1179,0
|
||||
20241118,105500,54658714,1179,1179,1179,1179,0
|
||||
20241118,105400,54658714,1179,1179,1179,1179,0
|
||||
20241118,105300,54658714,1179,1182,1182,1179,20
|
||||
20241118,105200,54635131,1189,1189,1189,1189,0
|
||||
20241118,105100,54635131,1189,1189,1189,1189,0
|
||||
20241118,105000,54635131,1189,1189,1189,1189,0
|
||||
20241118,104900,54635131,1189,1189,1189,1189,19
|
||||
20241118,104800,54612540,1189,1189,1189,1189,0
|
||||
20241118,104700,54612540,1189,1189,1189,1189,754
|
||||
20241118,104600,53716034,1189,1182,1189,1182,437
|
||||
20241118,104500,53197091,1180,1180,1180,1180,0
|
||||
20241118,104400,53197091,1180,1180,1180,1180,22
|
||||
20241118,104300,53171131,1179,1179,1179,1179,0
|
||||
20241118,104200,53171131,1179,1179,1179,1179,0
|
||||
20241118,104100,53171131,1179,1179,1179,1179,0
|
||||
20241118,104000,53171131,1179,1179,1179,1179,61
|
||||
20241118,103900,53099212,1179,1179,1179,1179,39
|
||||
20241118,103800,53053231,1179,1179,1179,1179,0
|
||||
20241118,103700,53053231,1179,1179,1179,1179,2
|
||||
20241118,103600,53050873,1170,1170,1170,1170,234
|
||||
20241118,103500,52777093,1169,1169,1169,1169,0
|
||||
20241118,103400,52777093,1169,1169,1169,1169,0
|
||||
20241118,103300,52777093,1169,1169,1169,1169,0
|
||||
20241118,103200,52777093,1169,1169,1169,1169,0
|
||||
20241118,103100,52777093,1169,1179,1179,1169,605
|
||||
20241118,103000,52069374,1179,1179,1179,1179,0
|
||||
20241118,102900,52069374,1179,1179,1179,1179,0
|
||||
20241118,102800,52069374,1179,1179,1179,1179,0
|
||||
20241118,102700,52069374,1179,1179,1179,1179,15
|
||||
20241118,102600,52051689,1182,1182,1182,1182,0
|
||||
20241118,102500,52051689,1182,1182,1182,1182,0
|
||||
20241118,102400,52051689,1182,1182,1182,1182,0
|
||||
20241118,102300,52051689,1182,1182,1182,1182,0
|
||||
20241118,102200,52051689,1182,1182,1182,1182,0
|
||||
20241118,102100,52051689,1182,1182,1182,1182,21
|
||||
20241118,102000,52026867,1182,1182,1182,1182,0
|
||||
20241118,101900,52026867,1182,1182,1182,1182,0
|
||||
20241118,101800,52026867,1182,1182,1182,1182,41
|
||||
20241118,101700,51978405,1170,1186,1189,1170,3485
|
||||
20241118,101600,47839274,1186,1186,1186,1186,0
|
||||
20241118,101500,47839274,1186,1179,1186,1179,1177
|
||||
20241118,101400,46443405,1168,1168,1168,1168,0
|
||||
20241118,101300,46443405,1168,1168,1168,1168,0
|
||||
20241118,101200,46443405,1168,1168,1168,1168,0
|
||||
20241118,101100,46443405,1168,1180,1180,1168,80
|
||||
20241118,101000,46349450,1180,1180,1180,1180,25
|
||||
20241118,100900,46319950,1180,1180,1180,1180,15
|
||||
20241118,100800,46302250,1169,1177,1177,1169,5
|
||||
20241118,100700,46296385,1180,1180,1186,1180,848
|
||||
20241118,100600,45295739,1180,1180,1180,1180,0
|
||||
20241118,100500,45295739,1180,1180,1180,1180,2
|
||||
20241118,100400,45293379,1168,1168,1168,1168,1
|
||||
20241118,100300,45292211,1167,1167,1167,1167,2
|
||||
20241118,100200,45289877,1180,1180,1180,1180,0
|
||||
20241118,100100,45289877,1180,1180,1180,1180,0
|
||||
20241118,100000,45289877,1180,1186,1186,1180,174
|
||||
20241118,095900,45084311,1180,1180,1180,1180,2
|
||||
20241118,095800,45081951,1187,1187,1187,1187,0
|
||||
20241118,095700,45081951,1187,1187,1187,1187,0
|
||||
20241118,095600,45081951,1187,1187,1187,1187,0
|
||||
20241118,095500,45081951,1187,1187,1187,1187,2
|
||||
20241118,095400,45079577,1188,1188,1188,1188,21
|
||||
20241118,095300,45054629,1188,1168,1188,1168,3
|
||||
20241118,095200,45051086,1151,1185,1185,1151,499
|
||||
20241118,095100,44475222,1185,1185,1185,1185,5
|
||||
20241118,095000,44469297,1189,1182,1189,1182,1124
|
||||
20241118,094900,43137299,1182,1170,1182,1170,597
|
||||
20241118,094800,42437510,1170,1170,1170,1170,0
|
||||
20241118,094700,42437510,1170,1170,1170,1170,1
|
||||
20241118,094600,42436340,1170,1170,1170,1170,55
|
||||
20241118,094500,42371990,1170,1170,1170,1170,0
|
||||
20241118,094400,42371990,1170,1170,1170,1170,21
|
||||
20241118,094300,42347420,1170,1168,1170,1168,9
|
||||
20241118,094200,42336900,1170,1170,1170,1170,0
|
||||
20241118,094100,42336900,1170,1170,1170,1170,77
|
||||
20241118,094000,42246810,1168,1168,1168,1168,0
|
||||
20241118,093900,42246810,1168,1168,1168,1168,0
|
||||
20241118,093800,42246810,1168,1174,1175,1168,6
|
||||
20241118,093700,42239768,1167,1167,1167,1167,1
|
||||
20241118,093600,42238601,1175,1174,1175,1174,94
|
||||
20241118,093500,42128232,1174,1172,1174,1172,72
|
||||
20241118,093400,42043807,1172,1167,1172,1167,144
|
||||
20241118,093300,41875163,1167,1166,1167,1166,3
|
||||
20241118,093200,41871663,1166,1166,1166,1166,0
|
||||
20241118,093100,41871663,1166,1166,1166,1166,28
|
||||
20241118,093000,41839015,1166,1166,1166,1166,0
|
||||
20241118,092900,41839015,1166,1166,1166,1166,0
|
||||
20241118,092800,41839015,1166,1166,1166,1166,0
|
||||
20241118,092700,41839015,1166,1166,1166,1166,1
|
||||
20241118,092600,41837849,1166,1166,1166,1166,166
|
||||
20241118,092500,41644293,1166,1166,1166,1166,0
|
||||
20241118,092400,41644293,1166,1166,1166,1166,310
|
||||
20241118,092300,41282833,1166,1163,1166,1163,891
|
||||
20241118,092200,40245004,1163,1163,1163,1163,0
|
||||
20241118,092100,40245004,1163,1163,1163,1163,22
|
||||
20241118,092000,40219418,1150,1150,1150,1150,0
|
||||
20241118,091900,40219418,1150,1150,1150,1150,0
|
||||
20241118,091800,40219418,1150,1150,1150,1150,3
|
||||
20241118,091700,40215968,1163,1163,1163,1163,21
|
||||
20241118,091600,40191545,1163,1163,1163,1163,0
|
||||
20241118,091500,40191545,1163,1163,1163,1163,25
|
||||
20241118,091400,40162470,1160,1160,1160,1160,41
|
||||
20241118,091300,40114910,1149,1149,1149,1149,1
|
||||
20241118,091200,40113761,1151,1151,1151,1151,0
|
||||
20241118,091100,40113761,1151,1152,1152,1151,8298
|
||||
20241118,091000,30554808,1152,1157,1157,1152,23438
|
||||
20241118,090900,3542206,1155,1155,1155,1155,0
|
||||
20241118,090800,3542206,1155,1162,1162,1155,5
|
||||
20241118,090700,3536417,1155,1155,1155,1155,0
|
||||
20241118,090600,3536417,1155,1155,1161,1155,524
|
||||
20241118,090500,2928077,1161,1160,1161,1160,86
|
||||
20241118,090400,2828232,1154,1154,1154,1154,0
|
||||
20241118,090300,2828232,1154,1154,1154,1154,1
|
||||
20241118,090200,2827078,1160,1160,1160,1160,1
|
||||
20241118,090100,2825918,1152,1151,1152,1151,501
|
||||
20241118,090000,2248767,1151,1161,1161,1151,1937
|
||||
|
Reference in New Issue
Block a user