Update 2024-11-18 2710 candle_min
This commit is contained in:
614
032640/min/candle-20241118.csv
Normal file
614
032640/min/candle-20241118.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,191100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,191000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,190000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,185000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,184100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,184000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,183000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,182000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,181100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,181000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,180000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,175000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,174100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,174000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,173000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,172000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,171100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,171000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,170000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,165000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,164100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,164000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,163000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,162000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,161100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,161000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,160000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,155000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154200,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,154100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,154000,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153900,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153800,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153700,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153600,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153500,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153400,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153300,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153200,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153100,9065626330,10050,10050,10050,10050,0
|
||||
20241118,153000,9065626330,10050,10050,10050,10050,104495
|
||||
20241118,152900,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152800,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152700,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152600,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152500,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152400,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152300,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152200,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152100,8015451580,10070,10070,10070,10070,0
|
||||
20241118,152000,8015451580,10070,10070,10070,10070,0
|
||||
20241118,151900,8015451580,10070,10040,10070,10030,2724
|
||||
20241118,151800,7988101950,10050,10050,10050,10040,2341
|
||||
20241118,151700,7964593020,10050,10050,10070,10040,2376
|
||||
20241118,151600,7940708610,10050,10060,10070,10040,3507
|
||||
20241118,151500,7905457060,10050,10050,10050,10040,1966
|
||||
20241118,151400,7885699440,10050,10040,10070,10040,1501
|
||||
20241118,151300,7870611630,10050,10040,10070,10040,4636
|
||||
20241118,151200,7824013810,10050,10070,10070,10040,4653
|
||||
20241118,151100,7777249770,10050,10050,10060,10040,3820
|
||||
20241118,151000,7738842090,10050,10050,10060,10040,1132
|
||||
20241118,150900,7727464890,10050,10050,10060,10040,1737
|
||||
20241118,150800,7710005360,10040,10040,10060,10040,1418
|
||||
20241118,150700,7695752070,10060,10050,10060,10040,1607
|
||||
20241118,150600,7679598460,10050,10040,10060,10040,4395
|
||||
20241118,150500,7635428370,10040,10050,10060,10030,11732
|
||||
20241118,150400,7517559470,10040,10040,10060,10040,4896
|
||||
20241118,150300,7468350060,10050,10060,10060,10040,1226
|
||||
20241118,150200,7456025840,10050,10050,10060,10050,1125
|
||||
20241118,150100,7444716280,10050,10060,10060,10040,880
|
||||
20241118,150000,7435869450,10060,10050,10060,10040,1228
|
||||
20241118,145900,7423526140,10050,10060,10070,10050,1591
|
||||
20241118,145800,7407521110,10050,10040,10070,10040,1659
|
||||
20241118,145700,7390845400,10040,10060,10060,10040,926
|
||||
20241118,145600,7381538790,10050,10050,10060,10040,2815
|
||||
20241118,145500,7353245620,10050,10050,10060,10050,789
|
||||
20241118,145400,7345314080,10050,10050,10070,10050,1226
|
||||
20241118,145300,7332987790,10070,10040,10070,10040,1041
|
||||
20241118,145200,7322523920,10040,10040,10040,10030,1280
|
||||
20241118,145100,7309672790,10040,10040,10050,10040,1920
|
||||
20241118,145000,7290394810,10040,10040,10040,10030,2254
|
||||
20241118,144900,7267776810,10040,10050,10050,10040,3437
|
||||
20241118,144800,7233263480,10050,10050,10050,10030,10051
|
||||
20241118,144700,7132330530,10050,10050,10050,10040,598
|
||||
20241118,144600,7126320730,10050,10050,10050,10040,1476
|
||||
20241118,144500,7111487120,10050,10050,10050,10040,905
|
||||
20241118,144400,7102391900,10050,10050,10050,10040,1279
|
||||
20241118,144300,7089538020,10050,10050,10060,10050,1416
|
||||
20241118,144200,7075302730,10050,10060,10060,10040,869
|
||||
20241118,144100,7066568390,10050,10040,10060,10040,785
|
||||
20241118,144000,7058678360,10050,10050,10060,10050,1721
|
||||
20241118,143900,7041378390,10050,10050,10060,10040,1397
|
||||
20241118,143800,7027334990,10050,10050,10060,10040,1289
|
||||
20241118,143700,7014379420,10050,10050,10050,10040,1060
|
||||
20241118,143600,7003726570,10050,10050,10070,10050,1161
|
||||
20241118,143500,6992053550,10050,10050,10070,10050,1380
|
||||
20241118,143400,6978181760,10050,10050,10070,10040,1056
|
||||
20241118,143300,6967564050,10050,10050,10070,10040,1179
|
||||
20241118,143200,6955713270,10050,10070,10070,10050,709
|
||||
20241118,143100,6948582640,10070,10060,10070,10040,1851
|
||||
20241118,143000,6929976940,10070,10050,10070,10050,5600
|
||||
20241118,142900,6873684240,10050,10050,10050,10040,4534
|
||||
20241118,142800,6828118390,10060,10050,10060,10050,682
|
||||
20241118,142700,6821262580,10060,10050,10070,10050,1594
|
||||
20241118,142600,6805235530,10050,10050,10050,10050,1518
|
||||
20241118,142500,6789979630,10050,10050,10050,10040,1033
|
||||
20241118,142400,6779598040,10050,10060,10060,10050,1787
|
||||
20241118,142300,6761632420,10050,10050,10060,10050,608
|
||||
20241118,142200,6755519330,10050,10070,10070,10050,955
|
||||
20241118,142100,6745915500,10060,10050,10070,10050,1563
|
||||
20241118,142000,6730186910,10050,10050,10050,10040,836
|
||||
20241118,141900,6721785170,10050,10060,10060,10050,2536
|
||||
20241118,141800,6696290690,10060,10050,10060,10040,1454
|
||||
20241118,141700,6681672060,10050,10050,10050,10040,809
|
||||
20241118,141600,6673541730,10050,10050,10050,10040,551
|
||||
20241118,141500,6668004240,10050,10050,10060,10040,3163
|
||||
20241118,141400,6636208810,10050,10050,10050,10040,1246
|
||||
20241118,141300,6623686580,10050,10050,10050,10040,1263
|
||||
20241118,141200,6610993490,10050,10050,10050,10040,1251
|
||||
20241118,141100,6598421000,10050,10060,10060,10040,1143
|
||||
20241118,141000,6586931360,10060,10050,10060,10040,1614
|
||||
20241118,140900,6570713660,10050,10060,10060,10050,5369
|
||||
20241118,140800,6516739210,10060,10050,10060,10050,827
|
||||
20241118,140700,6508419780,10060,10060,10060,10060,628
|
||||
20241118,140600,6502102100,10060,10060,10060,10050,1481
|
||||
20241118,140500,6487203320,10060,10050,10060,10050,1966
|
||||
20241118,140400,6467434520,10060,10060,10060,10050,1344
|
||||
20241118,140300,6453914000,10060,10060,10070,10050,1229
|
||||
20241118,140200,6441551540,10060,10060,10070,10060,1327
|
||||
20241118,140100,6428199420,10060,10060,10070,10060,1032
|
||||
20241118,140000,6417810390,10060,10060,10060,10050,1498
|
||||
20241118,135900,6402740910,10060,10060,10070,10050,1424
|
||||
20241118,135800,6388415130,10060,10050,10080,10040,1604
|
||||
20241118,135700,6372285350,10050,10050,10070,10040,953
|
||||
20241118,135600,6362703150,10050,10070,10080,10040,3870
|
||||
20241118,135500,6323763920,10070,10070,10070,10060,720
|
||||
20241118,135400,6316516420,10070,10070,10070,10060,1952
|
||||
20241118,135300,6296860190,10060,10070,10070,10060,1539
|
||||
20241118,135200,6281364550,10070,10070,10070,10060,729
|
||||
20241118,135100,6274023800,10070,10070,10070,10060,830
|
||||
20241118,135000,6265666080,10070,10070,10070,10050,2832
|
||||
20241118,134900,6237163570,10070,10060,10070,10050,1421
|
||||
20241118,134800,6222865480,10050,10050,10050,10040,801
|
||||
20241118,134700,6214815700,10040,10080,10080,10040,4277
|
||||
20241118,134600,6171811290,10080,10070,10080,10040,3715
|
||||
20241118,134500,6134463280,10070,10060,10070,10060,734
|
||||
20241118,134400,6127072200,10070,10070,10070,10060,1655
|
||||
20241118,134300,6110408360,10080,10070,10080,10060,658
|
||||
20241118,134200,6103780030,10070,10070,10080,10060,1273
|
||||
20241118,134100,6090957960,10070,10070,10080,10060,1687
|
||||
20241118,134000,6073964000,10070,10070,10080,10060,1326
|
||||
20241118,133900,6060608070,10070,10070,10070,10060,3069
|
||||
20241118,133800,6029707330,10080,10070,10080,10060,1034
|
||||
20241118,133700,6019294550,10070,10060,10070,10040,1061
|
||||
20241118,133600,6008628340,10060,10070,10080,10050,1495
|
||||
20241118,133500,5993577370,10070,10070,10080,10070,1888
|
||||
20241118,133400,5974562360,10070,10060,10080,10060,1189
|
||||
20241118,133300,5962589160,10060,10070,10080,10040,9219
|
||||
20241118,133200,5869970800,10080,10070,10080,10060,759
|
||||
20241118,133100,5862327800,10070,10080,10080,10060,1497
|
||||
20241118,133000,5847249090,10080,10070,10080,10050,904
|
||||
20241118,132900,5838152710,10070,10040,10070,10040,4060
|
||||
20241118,132800,5797284740,10050,10060,10080,10020,9908
|
||||
20241118,132700,5697808830,10060,10070,10070,10040,3705
|
||||
20241118,132600,5660565150,10060,10070,10080,10060,947
|
||||
20241118,132500,5651027800,10080,10070,10080,10060,1466
|
||||
20241118,132400,5636259180,10070,10060,10080,10050,1462
|
||||
20241118,132300,5621545130,10060,10070,10070,10060,1645
|
||||
20241118,132200,5604987750,10070,10070,10070,10060,1429
|
||||
20241118,132100,5590600300,10070,10060,10070,10050,1361
|
||||
20241118,132000,5576901310,10060,10060,10060,10050,833
|
||||
20241118,131900,5568521570,10060,10070,10080,10030,4556
|
||||
20241118,131800,5522765480,10070,10070,10070,10060,795
|
||||
20241118,131700,5514760360,10070,10070,10070,10060,1191
|
||||
20241118,131600,5502767210,10070,10070,10080,10060,1072
|
||||
20241118,131500,5491971740,10070,10070,10080,10060,931
|
||||
20241118,131400,5482595540,10080,10060,10080,10060,1524
|
||||
20241118,131300,5467250050,10060,10070,10080,10030,4375
|
||||
20241118,131200,5423326030,10070,10070,10070,10040,3776
|
||||
20241118,131100,5385358650,10060,10070,10070,10060,1146
|
||||
20241118,131000,5373818860,10070,10060,10070,10050,953
|
||||
20241118,130900,5364225770,10060,10060,10060,10050,1190
|
||||
20241118,130800,5352254660,10050,10070,10070,10050,1076
|
||||
20241118,130700,5341425820,10060,10060,10060,10050,758
|
||||
20241118,130600,5333800490,10060,10050,10070,10040,1789
|
||||
20241118,130500,5315808790,10050,10040,10050,10040,637
|
||||
20241118,130400,5309407230,10050,10060,10060,10020,5020
|
||||
20241118,130300,5259026310,10070,10060,10070,10050,1642
|
||||
20241118,130200,5242505580,10050,10060,10060,10050,948
|
||||
20241118,130100,5232968980,10060,10070,10070,10050,1346
|
||||
20241118,130000,5219429430,10070,10060,10070,10060,2424
|
||||
20241118,125900,5195035340,10060,10070,10070,10060,1220
|
||||
20241118,125800,5182760180,10060,10050,10080,10040,3805
|
||||
20241118,125700,5144538610,10070,10070,10070,10050,1435
|
||||
20241118,125600,5130095010,10060,10070,10070,10030,4224
|
||||
20241118,125500,5087642310,10070,10070,10070,10060,845
|
||||
20241118,125400,5079134230,10050,10050,10070,10040,1299
|
||||
20241118,125300,5066071240,10050,10060,10070,10050,1998
|
||||
20241118,125200,5045984420,10080,10080,10080,10030,14680
|
||||
20241118,125100,4898459300,10040,10070,10070,10030,4029
|
||||
20241118,125000,4857970720,10070,10050,10070,10050,1568
|
||||
20241118,124900,4842192790,10050,10050,10070,10040,5883
|
||||
20241118,124800,4783089500,10050,10050,10050,10040,1110
|
||||
20241118,124700,4771934020,10050,10050,10050,10040,1459
|
||||
20241118,124600,4757271270,10050,10050,10050,10040,1025
|
||||
20241118,124500,4746970140,10050,10050,10050,10040,881
|
||||
20241118,124400,4738116260,10050,10060,10080,10040,3588
|
||||
20241118,124300,4702012110,10080,10070,10080,10060,758
|
||||
20241118,124200,4694379110,10070,10070,10070,10060,891
|
||||
20241118,124100,4685409630,10070,10060,10070,10050,1210
|
||||
20241118,124000,4673228060,10060,10070,10070,10050,1168
|
||||
20241118,123900,4661475220,10070,10050,10070,10050,1721
|
||||
20241118,123800,4644168600,10050,10070,10080,10050,6816
|
||||
20241118,123700,4575606880,10070,10070,10070,10060,866
|
||||
20241118,123600,4566886330,10070,10070,10070,10060,705
|
||||
20241118,123500,4559787100,10060,10070,10070,10060,1676
|
||||
20241118,123400,4542911990,10070,10060,10070,10060,860
|
||||
20241118,123300,4534251980,10070,10060,10070,10050,4426
|
||||
20241118,123200,4489744260,10060,10060,10080,10050,1918
|
||||
20241118,123100,4470445760,10060,10060,10080,10050,4061
|
||||
20241118,123000,4429618930,10060,10070,10070,10060,1344
|
||||
20241118,122900,4416092140,10070,10070,10070,10060,1572
|
||||
20241118,122800,4400267990,10060,10070,10070,10060,1282
|
||||
20241118,122700,4387362120,10070,10070,10070,10060,1258
|
||||
20241118,122600,4374696790,10070,10070,10080,10060,4556
|
||||
20241118,122500,4328850110,10070,10070,10070,10070,602
|
||||
20241118,122400,4322787970,10060,10060,10070,10050,936
|
||||
20241118,122300,4313371630,10060,10060,10060,10050,1034
|
||||
20241118,122200,4302969610,10060,10060,10060,10050,4223
|
||||
20241118,122100,4260490730,10060,10070,10080,10060,4011
|
||||
20241118,122000,4220126810,10060,10070,10080,10060,1379
|
||||
20241118,121900,4206240870,10070,10070,10070,10070,1330
|
||||
20241118,121800,4192847770,10070,10060,10070,10060,966
|
||||
20241118,121700,4183122140,10070,10070,10070,10060,900
|
||||
20241118,121600,4174060370,10070,10070,10070,10070,1355
|
||||
20241118,121500,4160415520,10070,10070,10080,10060,879
|
||||
20241118,121400,4151563650,10070,10070,10070,10070,1101
|
||||
20241118,121300,4140476580,10070,10070,10070,10060,2103
|
||||
20241118,121200,4119304890,10070,10070,10080,10070,841
|
||||
20241118,121100,4110835520,10070,10070,10080,10060,5280
|
||||
20241118,121000,4057697260,10070,10070,10080,10060,1355
|
||||
20241118,120900,4044050620,10080,10070,10080,10060,748
|
||||
20241118,120800,4036517450,10070,10070,10080,10070,930
|
||||
20241118,120700,4027149410,10070,10070,10080,10070,1433
|
||||
20241118,120600,4012713960,10060,10070,10070,10060,1228
|
||||
20241118,120500,4000348690,10070,10080,10080,10060,2097
|
||||
20241118,120400,3979229340,10070,10070,10080,10070,1165
|
||||
20241118,120300,3967492460,10070,10080,10080,10070,926
|
||||
20241118,120200,3958165980,10080,10070,10080,10070,796
|
||||
20241118,120100,3950147110,10070,10070,10080,10060,1666
|
||||
20241118,120000,3933370010,10080,10070,10080,10060,942
|
||||
20241118,115900,3923880150,10070,10070,10080,10070,1234
|
||||
20241118,115800,3911447760,10070,10070,10080,10060,1623
|
||||
20241118,115700,3895103810,10070,10070,10070,10070,762
|
||||
20241118,115600,3887430470,10070,10070,10080,10060,981
|
||||
20241118,115500,3877551780,10070,10070,10080,10070,1068
|
||||
20241118,115400,3866792770,10080,10070,10080,10070,1018
|
||||
20241118,115300,3856539940,10070,10080,10080,10070,1106
|
||||
20241118,115200,3845398320,10080,10080,10080,10060,1045
|
||||
20241118,115100,3834873800,10060,10070,10080,10060,1756
|
||||
20241118,115000,3817184720,10070,10070,10070,10060,1072
|
||||
20241118,114900,3806391300,10070,10070,10070,10060,1588
|
||||
20241118,114800,3790404650,10070,10070,10080,10070,1126
|
||||
20241118,114700,3779060120,10070,10070,10080,10070,792
|
||||
20241118,114600,3771083220,10080,10080,10080,10060,2438
|
||||
20241118,114500,3746528110,10080,10070,10080,10070,663
|
||||
20241118,114400,3739848190,10060,10070,10070,10050,2496
|
||||
20241118,114300,3714737120,10060,10060,10070,10060,1020
|
||||
20241118,114200,3704467080,10070,10070,10080,10060,4048
|
||||
20241118,114100,3663732070,10070,10070,10080,10060,1522
|
||||
20241118,114000,3648406220,10070,10070,10070,10060,1110
|
||||
20241118,113900,3637230060,10070,10080,10080,10060,1331
|
||||
20241118,113800,3623828370,10070,10070,10080,10070,728
|
||||
20241118,113700,3616494730,10070,10070,10080,10060,4452
|
||||
20241118,113600,3571658340,10070,10070,10080,10060,1189
|
||||
20241118,113500,3559685130,10060,10070,10080,10060,1923
|
||||
20241118,113400,3540328710,10080,10070,10080,10060,2476
|
||||
20241118,113300,3515394980,10070,10090,10090,10070,3177
|
||||
20241118,113200,3483392230,10090,10090,10090,10080,3276
|
||||
20241118,113100,3450361970,10090,10080,10090,10070,2365
|
||||
20241118,113000,3426523370,10080,10080,10080,10080,874
|
||||
20241118,112900,3417713450,10080,10090,10090,10080,4115
|
||||
20241118,112800,3376225800,10080,10090,10090,10080,2456
|
||||
20241118,112700,3351455250,10090,10100,10100,10080,4203
|
||||
20241118,112600,3309046250,10090,10100,10100,10090,1306
|
||||
20241118,112500,3295857080,10100,10100,10100,10090,1156
|
||||
20241118,112400,3284181540,10100,10100,10100,10090,1402
|
||||
20241118,112300,3270028110,10090,10100,10100,10090,1294
|
||||
20241118,112200,3256959180,10090,10100,10100,10090,856
|
||||
20241118,112100,3248316270,10100,10100,10100,10090,1700
|
||||
20241118,112000,3231152640,10100,10100,10100,10090,847
|
||||
20241118,111900,3222598800,10100,10100,10100,10090,1319
|
||||
20241118,111800,3209278320,10100,10100,10100,10090,10037
|
||||
20241118,111700,3107996110,10100,10100,10100,10090,1138
|
||||
20241118,111600,3096503640,10090,10090,10100,10090,2082
|
||||
20241118,111500,3075485200,10100,10100,10100,10090,790
|
||||
20241118,111400,3067506900,10100,10100,10100,10090,1179
|
||||
20241118,111300,3055600440,10100,10100,10100,10090,994
|
||||
20241118,111200,3045563470,10100,10100,10100,10090,1054
|
||||
20241118,111100,3034918300,10100,10090,10100,10090,3112
|
||||
20241118,111000,3003490280,10100,10100,10100,10090,1467
|
||||
20241118,110900,2988675390,10100,10100,10100,10090,2209
|
||||
20241118,110800,2966370290,10100,10100,10100,10090,682
|
||||
20241118,110700,2959482360,10100,10090,10100,10090,1267
|
||||
20241118,110600,2946694990,10080,10090,10090,10080,995
|
||||
20241118,110500,2936655600,10090,10080,10090,10080,1335
|
||||
20241118,110400,2923185510,10090,10090,10090,10080,3246
|
||||
20241118,110300,2890433610,10090,10100,10100,10090,3384
|
||||
20241118,110200,2856274830,10100,10100,10100,10090,744
|
||||
20241118,110100,2848762000,10090,10090,10100,10080,13575
|
||||
20241118,110000,2711788340,10090,10090,10090,10080,1074
|
||||
20241118,105900,2700954880,10090,10090,10090,10080,1034
|
||||
20241118,105800,2690526450,10080,10090,10090,10080,1299
|
||||
20241118,105700,2677421740,10090,10080,10090,10080,1797
|
||||
20241118,105600,2659299070,10080,10080,10090,10080,1014
|
||||
20241118,105500,2649073220,10080,10090,10090,10080,1003
|
||||
20241118,105400,2638954770,10090,10090,10090,10080,1297
|
||||
20241118,105300,2625875730,10090,10090,10090,10080,984
|
||||
20241118,105200,2615950610,10090,10090,10090,10080,1051
|
||||
20241118,105100,2605346140,10080,10090,10090,10080,1366
|
||||
20241118,105000,2591567850,10080,10090,10090,10080,1522
|
||||
20241118,104900,2576215520,10090,10080,10090,10070,1283
|
||||
20241118,104800,2563279980,10080,10080,10080,10070,931
|
||||
20241118,104700,2553895560,10080,10080,10090,10080,19447
|
||||
20241118,104600,2357837170,10080,10080,10080,10070,1312
|
||||
20241118,104500,2344612270,10090,10080,10090,10070,3736
|
||||
20241118,104400,2306946700,10080,10080,10080,10070,1360
|
||||
20241118,104300,2293238040,10080,10080,10080,10080,3237
|
||||
20241118,104200,2260609080,10080,10080,10080,10070,795
|
||||
20241118,104100,2252595600,10080,10070,10090,10070,30539
|
||||
20241118,104000,1944751030,10070,10070,10070,10060,461
|
||||
20241118,103900,1940110260,10060,10070,10070,10060,1573
|
||||
20241118,103800,1924281480,10070,10070,10070,10060,535
|
||||
20241118,103700,1918895370,10060,10060,10070,10060,354
|
||||
20241118,103600,1915332180,10070,10070,10070,10060,286
|
||||
20241118,103500,1912452880,10060,10070,10080,10060,255
|
||||
20241118,103400,1909886130,10070,10070,10080,10070,754
|
||||
20241118,103300,1902290300,10080,10080,10080,10060,648
|
||||
20241118,103200,1895765320,10070,10080,10080,10070,1637
|
||||
20241118,103100,1879265470,10080,10080,10080,10070,487
|
||||
20241118,103000,1874357460,10070,10070,10080,10060,424
|
||||
20241118,102900,1870086860,10060,10070,10070,10060,159
|
||||
20241118,102800,1868485800,10080,10080,10080,10070,830
|
||||
20241118,102700,1860121370,10080,10070,10080,10070,668
|
||||
20241118,102600,1853390110,10080,10070,10080,10060,2201
|
||||
20241118,102500,1831232650,10080,10080,10080,10070,1675
|
||||
20241118,102400,1814362730,10080,10080,10080,10080,690
|
||||
20241118,102300,1807407530,10080,10080,10080,10070,258
|
||||
20241118,102200,1804807780,10070,10080,10080,10070,1372
|
||||
20241118,102100,1790985670,10080,10080,10080,10070,242
|
||||
20241118,102000,1788547370,10070,10070,10080,10070,592
|
||||
20241118,101900,1782580520,10080,10080,10080,10070,591
|
||||
20241118,101800,1776626110,10080,10080,10080,10070,327
|
||||
20241118,101700,1773330070,10080,10070,10090,10060,31507
|
||||
20241118,101600,1455867530,10060,10070,10070,10060,2696
|
||||
20241118,101500,1428741810,10070,10060,10070,10060,402
|
||||
20241118,101400,1424694140,10060,10060,10070,10060,2867
|
||||
20241118,101300,1395849580,10050,10060,10070,10050,1307
|
||||
20241118,101200,1382699990,10060,10060,10070,10060,4079
|
||||
20241118,101100,1341661550,10070,10070,10070,10060,181
|
||||
20241118,101000,1339839000,10070,10070,10070,10060,674
|
||||
20241118,100900,1333055870,10060,10070,10070,10060,304
|
||||
20241118,100800,1329994670,10070,10070,10070,10060,2845
|
||||
20241118,100700,1301373290,10070,10060,10070,10050,537
|
||||
20241118,100600,1295971080,10060,10060,10060,10050,693
|
||||
20241118,100500,1288999560,10060,10070,10070,10050,789
|
||||
20241118,100400,1281062070,10070,10070,10070,10060,502
|
||||
20241118,100300,1276010780,10070,10080,10080,10060,1658
|
||||
20241118,100200,1259315120,10070,10070,10080,10060,3388
|
||||
20241118,100100,1225194100,10070,10060,10070,10050,4841
|
||||
20241118,100000,1176475670,10060,10050,10060,10050,181
|
||||
20241118,095900,1174655480,10050,10060,10060,10050,200
|
||||
20241118,095800,1172644960,10060,10060,10070,10060,1361
|
||||
20241118,095700,1158951850,10070,10060,10070,10060,750
|
||||
20241118,095600,1151403740,10070,10070,10070,10060,1057
|
||||
20241118,095500,1140759950,10060,10070,10070,10060,1482
|
||||
20241118,095400,1125844180,10060,10070,10070,10060,56
|
||||
20241118,095300,1125280320,10070,10060,10070,10060,151
|
||||
20241118,095200,1123760860,10070,10060,10070,10060,8133
|
||||
20241118,095100,1041871790,10070,10050,10070,10050,2621
|
||||
20241118,095000,1015502180,10060,10060,10060,10060,117
|
||||
20241118,094900,1014325160,10060,10060,10060,10050,116
|
||||
20241118,094800,1013158260,10060,10060,10060,10050,218
|
||||
20241118,094700,1010966340,10060,10070,10070,10060,430
|
||||
20241118,094600,1006640380,10070,10070,10070,10060,357
|
||||
20241118,094500,1003048380,10070,10070,10070,10060,108
|
||||
20241118,094400,1001961360,10070,10060,10070,10050,3270
|
||||
20241118,094300,969063980,10060,10050,10060,10050,864
|
||||
20241118,094200,960378650,10060,10050,10060,10040,3110
|
||||
20241118,094100,929143470,10050,10060,10060,10050,416
|
||||
20241118,094000,924962370,10060,10060,10060,10050,634
|
||||
20241118,093900,918589650,10060,10060,10060,10030,6607
|
||||
20241118,093800,852220760,10050,10060,10060,10050,176
|
||||
20241118,093700,850451610,10060,10060,10060,10050,418
|
||||
20241118,093600,846246840,10060,10050,10060,10050,282
|
||||
20241118,093500,843412260,10060,10060,10060,10050,2427
|
||||
20241118,093400,819018600,10060,10060,10060,10050,105
|
||||
20241118,093300,817962490,10060,10060,10060,10050,295
|
||||
20241118,093200,814995910,10060,10070,10070,10050,1483
|
||||
20241118,093100,800076950,10070,10070,10070,10060,619
|
||||
20241118,093000,793849350,10070,10070,10070,10060,85
|
||||
20241118,092900,792993590,10070,10060,10070,10060,2605
|
||||
20241118,092800,766785270,10060,10050,10070,10040,2986
|
||||
20241118,092700,736760250,10050,10040,10050,10040,141
|
||||
20241118,092600,735343260,10040,10040,10060,10020,5410
|
||||
20241118,092500,680986750,10020,10050,10050,10020,1161
|
||||
20241118,092400,669340030,10050,10040,10050,10040,741
|
||||
20241118,092300,661894010,10040,10060,10060,10040,403
|
||||
20241118,092200,657845230,10040,10060,10060,10040,2910
|
||||
20241118,092100,628603950,10050,10060,10060,10050,220
|
||||
20241118,092000,626392400,10060,10060,10070,10050,988
|
||||
20241118,091900,616458100,10070,10070,10070,10060,1139
|
||||
20241118,091800,604998110,10060,10070,10070,10060,32
|
||||
20241118,091700,604675940,10070,10060,10070,10060,408
|
||||
20241118,091600,600570970,10070,10060,10070,10060,520
|
||||
20241118,091500,595339620,10060,10060,10060,10050,1216
|
||||
20241118,091400,583106830,10060,10070,10080,10060,797
|
||||
20241118,091300,575086350,10070,10080,10080,10070,1608
|
||||
20241118,091200,558884580,10080,10070,10080,10070,3415
|
||||
20241118,091100,524492660,10070,10060,10070,10060,483
|
||||
20241118,091000,519632670,10050,10060,10070,10040,805
|
||||
20241118,090900,511541030,10070,10050,10070,10040,3447
|
||||
20241118,090800,476873750,10050,10050,10060,10030,2067
|
||||
20241118,090700,456108080,10050,10060,10060,10040,445
|
||||
20241118,090600,451636410,10050,10050,10060,10040,853
|
||||
20241118,090500,443063430,10050,10080,10080,10030,1561
|
||||
20241118,090400,427382970,10080,10050,10080,10020,7850
|
||||
20241118,090300,348369500,10060,10050,10080,10040,5063
|
||||
20241118,090200,297433410,10050,10030,10060,10010,2772
|
||||
20241118,090100,269643130,10000,10020,10050,9990,10627
|
||||
20241118,090000,163159550,10030,9970,10050,9970,16345
|
||||
|
Reference in New Issue
Block a user