Update 2024-11-18 2710 candle_min
This commit is contained in:
614
032680/min/candle-20241118.csv
Normal file
614
032680/min/candle-20241118.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191200,85776571,316,316,316,316,2776
|
||||
20241118,191100,85776571,316,316,316,316,0
|
||||
20241118,191000,85776571,316,316,316,316,0
|
||||
20241118,190900,85776571,316,316,316,316,0
|
||||
20241118,190800,85776571,316,316,316,316,0
|
||||
20241118,190700,85776571,316,316,316,316,0
|
||||
20241118,190600,85776571,316,316,316,316,0
|
||||
20241118,190500,85776571,316,316,316,316,0
|
||||
20241118,190400,85776571,316,316,316,316,0
|
||||
20241118,190300,85776571,316,316,316,316,0
|
||||
20241118,190200,85776571,316,316,316,316,0
|
||||
20241118,190100,85776571,316,316,316,316,0
|
||||
20241118,190000,85776571,316,316,316,316,0
|
||||
20241118,185900,85776571,316,316,316,316,0
|
||||
20241118,185800,85776571,316,316,316,316,0
|
||||
20241118,185700,85776571,316,316,316,316,0
|
||||
20241118,185600,85776571,316,316,316,316,0
|
||||
20241118,185500,85776571,316,316,316,316,0
|
||||
20241118,185400,85776571,316,316,316,316,0
|
||||
20241118,185300,85776571,316,316,316,316,0
|
||||
20241118,185200,85776571,316,316,316,316,0
|
||||
20241118,185100,85776571,316,316,316,316,0
|
||||
20241118,185000,85776571,316,316,316,316,0
|
||||
20241118,184900,85776571,316,316,316,316,0
|
||||
20241118,184800,85776571,316,316,316,316,0
|
||||
20241118,184700,85776571,316,316,316,316,0
|
||||
20241118,184600,85776571,316,316,316,316,0
|
||||
20241118,184500,85776571,316,316,316,316,0
|
||||
20241118,184400,85776571,316,316,316,316,0
|
||||
20241118,184300,85776571,316,316,316,316,0
|
||||
20241118,184200,85776571,316,316,316,316,2776
|
||||
20241118,184100,85776571,316,316,316,316,0
|
||||
20241118,184000,85776571,316,316,316,316,0
|
||||
20241118,183900,85776571,316,316,316,316,0
|
||||
20241118,183800,85776571,316,316,316,316,0
|
||||
20241118,183700,85776571,316,316,316,316,0
|
||||
20241118,183600,85776571,316,316,316,316,0
|
||||
20241118,183500,85776571,316,316,316,316,0
|
||||
20241118,183400,85776571,316,316,316,316,0
|
||||
20241118,183300,85776571,316,316,316,316,0
|
||||
20241118,183200,85776571,316,316,316,316,0
|
||||
20241118,183100,85776571,316,316,316,316,0
|
||||
20241118,183000,85776571,316,316,316,316,0
|
||||
20241118,182900,85776571,316,316,316,316,0
|
||||
20241118,182800,85776571,316,316,316,316,0
|
||||
20241118,182700,85776571,316,316,316,316,0
|
||||
20241118,182600,85776571,316,316,316,316,0
|
||||
20241118,182500,85776571,316,316,316,316,0
|
||||
20241118,182400,85776571,316,316,316,316,0
|
||||
20241118,182300,85776571,316,316,316,316,0
|
||||
20241118,182200,85776571,316,316,316,316,0
|
||||
20241118,182100,85776571,316,316,316,316,0
|
||||
20241118,182000,85776571,316,316,316,316,0
|
||||
20241118,181900,85776571,316,316,316,316,0
|
||||
20241118,181800,85776571,316,316,316,316,0
|
||||
20241118,181700,85776571,316,316,316,316,0
|
||||
20241118,181600,85776571,316,316,316,316,0
|
||||
20241118,181500,85776571,316,316,316,316,0
|
||||
20241118,181400,85776571,316,316,316,316,0
|
||||
20241118,181300,85776571,316,316,316,316,0
|
||||
20241118,181200,85776571,316,316,316,316,2776
|
||||
20241118,181100,85776571,316,316,316,316,0
|
||||
20241118,181000,85776571,316,316,316,316,0
|
||||
20241118,180900,85776571,316,316,316,316,0
|
||||
20241118,180800,85776571,316,316,316,316,0
|
||||
20241118,180700,85776571,316,316,316,316,0
|
||||
20241118,180600,85776571,316,316,316,316,0
|
||||
20241118,180500,85776571,316,316,316,316,0
|
||||
20241118,180400,85776571,316,316,316,316,0
|
||||
20241118,180300,85776571,316,316,316,316,0
|
||||
20241118,180200,85776571,316,316,316,316,0
|
||||
20241118,180100,85776571,316,316,316,316,0
|
||||
20241118,180000,85776571,316,316,316,316,0
|
||||
20241118,175900,85776571,316,316,316,316,0
|
||||
20241118,175800,85776571,316,316,316,316,0
|
||||
20241118,175700,85776571,316,316,316,316,0
|
||||
20241118,175600,85776571,316,316,316,316,0
|
||||
20241118,175500,85776571,316,316,316,316,0
|
||||
20241118,175400,85776571,316,316,316,316,0
|
||||
20241118,175300,85776571,316,316,316,316,0
|
||||
20241118,175200,85776571,316,316,316,316,0
|
||||
20241118,175100,85776571,316,316,316,316,0
|
||||
20241118,175000,85776571,316,316,316,316,0
|
||||
20241118,174900,85776571,316,316,316,316,0
|
||||
20241118,174800,85776571,316,316,316,316,0
|
||||
20241118,174700,85776571,316,316,316,316,0
|
||||
20241118,174600,85776571,316,316,316,316,0
|
||||
20241118,174500,85776571,316,316,316,316,0
|
||||
20241118,174400,85776571,316,316,316,316,0
|
||||
20241118,174300,85776571,316,316,316,316,0
|
||||
20241118,174200,85776571,316,316,316,316,2776
|
||||
20241118,174100,85776571,316,316,316,316,0
|
||||
20241118,174000,85776571,316,316,316,316,0
|
||||
20241118,173900,85776571,316,316,316,316,0
|
||||
20241118,173800,85776571,316,316,316,316,0
|
||||
20241118,173700,85776571,316,316,316,316,0
|
||||
20241118,173600,85776571,316,316,316,316,0
|
||||
20241118,173500,85776571,316,316,316,316,0
|
||||
20241118,173400,85776571,316,316,316,316,0
|
||||
20241118,173300,85776571,316,316,316,316,0
|
||||
20241118,173200,85776571,316,316,316,316,0
|
||||
20241118,173100,85776571,316,316,316,316,0
|
||||
20241118,173000,85776571,316,316,316,316,0
|
||||
20241118,172900,85776571,316,316,316,316,0
|
||||
20241118,172800,85776571,316,316,316,316,0
|
||||
20241118,172700,85776571,316,316,316,316,0
|
||||
20241118,172600,85776571,316,316,316,316,0
|
||||
20241118,172500,85776571,316,316,316,316,0
|
||||
20241118,172400,85776571,316,316,316,316,0
|
||||
20241118,172300,85776571,316,316,316,316,0
|
||||
20241118,172200,85776571,316,316,316,316,0
|
||||
20241118,172100,85776571,316,316,316,316,0
|
||||
20241118,172000,85776571,316,316,316,316,0
|
||||
20241118,171900,85776571,316,316,316,316,0
|
||||
20241118,171800,85776571,316,316,316,316,0
|
||||
20241118,171700,85776571,316,316,316,316,0
|
||||
20241118,171600,85776571,316,316,316,316,0
|
||||
20241118,171500,85776571,316,316,316,316,0
|
||||
20241118,171400,85776571,316,316,316,316,0
|
||||
20241118,171300,85776571,316,316,316,316,0
|
||||
20241118,171200,85776571,316,316,316,316,2776
|
||||
20241118,171100,85776571,316,316,316,316,0
|
||||
20241118,171000,85776571,316,316,316,316,0
|
||||
20241118,170900,85776571,316,316,316,316,0
|
||||
20241118,170800,85776571,316,316,316,316,0
|
||||
20241118,170700,85776571,316,316,316,316,0
|
||||
20241118,170600,85776571,316,316,316,316,0
|
||||
20241118,170500,85776571,316,316,316,316,0
|
||||
20241118,170400,85776571,316,316,316,316,0
|
||||
20241118,170300,85776571,316,316,316,316,0
|
||||
20241118,170200,85776571,316,316,316,316,0
|
||||
20241118,170100,85776571,316,316,316,316,0
|
||||
20241118,170000,85776571,316,316,316,316,0
|
||||
20241118,165900,85776571,316,316,316,316,0
|
||||
20241118,165800,85776571,316,316,316,316,0
|
||||
20241118,165700,85776571,316,316,316,316,0
|
||||
20241118,165600,85776571,316,316,316,316,0
|
||||
20241118,165500,85776571,316,316,316,316,0
|
||||
20241118,165400,85776571,316,316,316,316,0
|
||||
20241118,165300,85776571,316,316,316,316,0
|
||||
20241118,165200,85776571,316,316,316,316,0
|
||||
20241118,165100,85776571,316,316,316,316,0
|
||||
20241118,165000,85776571,316,316,316,316,0
|
||||
20241118,164900,85776571,316,316,316,316,0
|
||||
20241118,164800,85776571,316,316,316,316,0
|
||||
20241118,164700,85776571,316,316,316,316,0
|
||||
20241118,164600,85776571,316,316,316,316,0
|
||||
20241118,164500,85776571,316,316,316,316,0
|
||||
20241118,164400,85776571,316,316,316,316,0
|
||||
20241118,164300,85776571,316,316,316,316,0
|
||||
20241118,164200,85776571,316,316,316,316,2776
|
||||
20241118,164100,85776571,316,316,316,316,0
|
||||
20241118,164000,85776571,316,316,316,316,0
|
||||
20241118,163900,85776571,316,316,316,316,0
|
||||
20241118,163800,85776571,316,316,316,316,0
|
||||
20241118,163700,85776571,316,316,316,316,0
|
||||
20241118,163600,85776571,316,316,316,316,0
|
||||
20241118,163500,85776571,316,316,316,316,0
|
||||
20241118,163400,85776571,316,316,316,316,0
|
||||
20241118,163300,85776571,316,316,316,316,0
|
||||
20241118,163200,85776571,316,316,316,316,0
|
||||
20241118,163100,85776571,316,316,316,316,0
|
||||
20241118,163000,85776571,316,316,316,316,0
|
||||
20241118,162900,85776571,316,316,316,316,0
|
||||
20241118,162800,85776571,316,316,316,316,0
|
||||
20241118,162700,85776571,316,316,316,316,0
|
||||
20241118,162600,85776571,316,316,316,316,0
|
||||
20241118,162500,85776571,316,316,316,316,0
|
||||
20241118,162400,85776571,316,316,316,316,0
|
||||
20241118,162300,85776571,316,316,316,316,0
|
||||
20241118,162200,85776571,316,316,316,316,0
|
||||
20241118,162100,85776571,316,316,316,316,0
|
||||
20241118,162000,85776571,316,316,316,316,0
|
||||
20241118,161900,85776571,316,316,316,316,0
|
||||
20241118,161800,85776571,316,316,316,316,0
|
||||
20241118,161700,85776571,316,316,316,316,0
|
||||
20241118,161600,85776571,316,316,316,316,0
|
||||
20241118,161500,85776571,316,316,316,316,0
|
||||
20241118,161400,85776571,316,316,316,316,0
|
||||
20241118,161300,85776571,316,316,316,316,0
|
||||
20241118,161200,85776571,316,316,316,316,2776
|
||||
20241118,161100,85776571,316,316,316,316,0
|
||||
20241118,161000,85776571,316,316,316,316,0
|
||||
20241118,160900,85776571,316,316,316,316,0
|
||||
20241118,160800,85776571,316,316,316,316,0
|
||||
20241118,160700,85776571,316,316,316,316,0
|
||||
20241118,160600,85776571,316,316,316,316,0
|
||||
20241118,160500,85776571,316,316,316,316,0
|
||||
20241118,160400,85776571,316,316,316,316,0
|
||||
20241118,160300,85776571,316,316,316,316,0
|
||||
20241118,160200,85776571,316,316,316,316,0
|
||||
20241118,160100,85776571,316,316,316,316,0
|
||||
20241118,160000,85776571,316,316,316,316,0
|
||||
20241118,155900,85776571,316,316,316,316,0
|
||||
20241118,155800,85776571,316,316,316,316,0
|
||||
20241118,155700,85776571,316,316,316,316,0
|
||||
20241118,155600,85776571,316,316,316,316,0
|
||||
20241118,155500,85776571,316,316,316,316,0
|
||||
20241118,155400,85776571,316,316,316,316,0
|
||||
20241118,155300,85776571,316,316,316,316,0
|
||||
20241118,155200,85776571,316,316,316,316,0
|
||||
20241118,155100,85776571,316,316,316,316,0
|
||||
20241118,155000,85776571,316,316,316,316,0
|
||||
20241118,154900,85776571,316,316,316,316,0
|
||||
20241118,154800,85776571,316,316,316,316,0
|
||||
20241118,154700,85776571,316,316,316,316,0
|
||||
20241118,154600,85776571,316,316,316,316,0
|
||||
20241118,154500,85776571,316,316,316,316,0
|
||||
20241118,154400,85776571,316,316,316,316,0
|
||||
20241118,154300,85776571,316,316,316,316,0
|
||||
20241118,154200,85776571,316,316,316,316,2776
|
||||
20241118,154100,85776571,316,316,316,316,0
|
||||
20241118,154000,85776571,316,316,316,316,0
|
||||
20241118,153900,85776571,316,316,316,316,0
|
||||
20241118,153800,85776571,316,316,316,316,0
|
||||
20241118,153700,85776571,316,316,316,316,0
|
||||
20241118,153600,85776571,316,316,316,316,0
|
||||
20241118,153500,85776571,316,316,316,316,0
|
||||
20241118,153400,85776571,316,316,316,316,0
|
||||
20241118,153300,85776571,316,316,316,316,0
|
||||
20241118,153200,85776571,316,316,316,316,0
|
||||
20241118,153100,85776571,316,316,316,316,0
|
||||
20241118,153000,85776571,316,316,316,316,2776
|
||||
20241118,152900,84899355,315,315,315,315,0
|
||||
20241118,152800,84899355,315,315,315,315,0
|
||||
20241118,152700,84899355,315,315,315,315,0
|
||||
20241118,152600,84899355,315,315,315,315,0
|
||||
20241118,152500,84899355,315,315,315,315,0
|
||||
20241118,152400,84899355,315,315,315,315,0
|
||||
20241118,152300,84899355,315,315,315,315,0
|
||||
20241118,152200,84899355,315,315,315,315,0
|
||||
20241118,152100,84899355,315,315,315,315,0
|
||||
20241118,152000,84899355,315,315,315,315,0
|
||||
20241118,151900,84899355,315,315,315,313,384
|
||||
20241118,151800,84779003,315,315,315,315,3
|
||||
20241118,151700,84778058,315,315,315,315,93
|
||||
20241118,151600,84748763,313,313,313,313,10
|
||||
20241118,151500,84745633,313,313,313,313,0
|
||||
20241118,151400,84745633,313,313,313,313,0
|
||||
20241118,151300,84745633,313,313,313,313,30
|
||||
20241118,151200,84736243,313,313,313,313,5916
|
||||
20241118,151100,82884535,313,313,313,313,7500
|
||||
20241118,151000,80537035,316,316,316,316,0
|
||||
20241118,150900,80537035,316,315,316,315,2
|
||||
20241118,150800,80536404,313,313,313,313,6405
|
||||
20241118,150700,78531639,316,315,316,315,3
|
||||
20241118,150600,78530693,315,314,315,314,67
|
||||
20241118,150500,78509654,314,314,314,314,1990
|
||||
20241118,150400,77884794,315,315,315,315,1
|
||||
20241118,150300,77884479,314,315,315,314,6
|
||||
20241118,150200,77882594,315,315,315,315,2
|
||||
20241118,150100,77881964,314,314,314,314,3
|
||||
20241118,150000,77881022,315,315,315,315,1
|
||||
20241118,145900,77880707,315,315,315,315,2
|
||||
20241118,145800,77880077,313,315,315,313,3005
|
||||
20241118,145700,76933510,315,315,315,315,3
|
||||
20241118,145600,76932565,313,315,315,313,2
|
||||
20241118,145500,76931937,313,313,313,313,0
|
||||
20241118,145400,76931937,313,313,313,313,1
|
||||
20241118,145300,76931624,315,315,315,315,1
|
||||
20241118,145200,76931309,313,315,315,313,5
|
||||
20241118,145100,76929740,314,314,314,314,1
|
||||
20241118,145000,76929426,313,315,315,313,4
|
||||
20241118,144900,76928172,315,315,315,315,2
|
||||
20241118,144800,76927542,313,313,313,313,3
|
||||
20241118,144700,76926603,315,315,315,315,1
|
||||
20241118,144600,76926288,315,314,315,314,2
|
||||
20241118,144500,76925659,313,315,315,313,41
|
||||
20241118,144400,76912752,315,315,315,315,2225
|
||||
20241118,144300,76211877,315,313,315,313,799
|
||||
20241118,144200,75960232,313,314,315,313,10023
|
||||
20241118,144100,72802990,315,315,315,315,0
|
||||
20241118,144000,72802990,315,315,315,315,0
|
||||
20241118,143900,72802990,315,315,315,315,51
|
||||
20241118,143800,72786925,313,313,313,313,0
|
||||
20241118,143700,72786925,313,315,315,313,306
|
||||
20241118,143600,72690543,314,314,314,314,1381
|
||||
20241118,143500,72256909,314,313,314,313,203
|
||||
20241118,143400,72193169,314,314,314,314,1597
|
||||
20241118,143300,71691711,313,313,313,313,2
|
||||
20241118,143200,71691085,314,314,314,314,2
|
||||
20241118,143100,71690457,313,313,313,313,4
|
||||
20241118,143000,71689205,314,314,314,314,2
|
||||
20241118,142900,71688577,314,314,314,314,2
|
||||
20241118,142800,71687949,313,314,314,313,3
|
||||
20241118,142700,71687009,314,313,314,313,4
|
||||
20241118,142600,71685756,314,314,314,314,2
|
||||
20241118,142500,71685128,314,314,314,314,1
|
||||
20241118,142400,71684814,313,314,314,313,3
|
||||
20241118,142300,71683874,314,314,314,314,2
|
||||
20241118,142200,71683246,313,314,314,313,3
|
||||
20241118,142100,71682306,314,313,314,313,3
|
||||
20241118,142000,71681366,313,314,314,313,22
|
||||
20241118,141900,71674479,314,314,314,314,1
|
||||
20241118,141800,71674165,314,313,314,313,23
|
||||
20241118,141700,71666945,314,314,314,314,2
|
||||
20241118,141600,71666317,313,313,313,313,2
|
||||
20241118,141500,71665691,313,313,313,313,0
|
||||
20241118,141400,71665691,313,313,313,313,11
|
||||
20241118,141300,71662248,314,314,314,314,0
|
||||
20241118,141200,71662248,314,314,314,314,0
|
||||
20241118,141100,71662248,314,314,314,314,2
|
||||
20241118,141000,71661620,313,313,313,313,2
|
||||
20241118,140900,71660994,314,314,314,314,2
|
||||
20241118,140800,71660366,313,313,313,313,2
|
||||
20241118,140700,71659740,313,314,314,313,87
|
||||
20241118,140600,71632506,314,314,314,314,1
|
||||
20241118,140500,71632192,313,314,314,313,6
|
||||
20241118,140400,71630313,314,314,314,314,4
|
||||
20241118,140300,71629057,313,313,313,313,5
|
||||
20241118,140200,71627492,314,314,314,314,1002
|
||||
20241118,140100,71312864,314,314,314,314,4
|
||||
20241118,140000,71311608,313,313,313,313,100
|
||||
20241118,135900,71280308,313,313,313,313,313
|
||||
20241118,135800,71182339,312,312,312,312,9479
|
||||
20241118,135700,68224891,311,311,311,311,4
|
||||
20241118,135600,68223647,312,313,313,312,524
|
||||
20241118,135500,68060156,313,313,313,313,1
|
||||
20241118,135400,68059843,312,312,312,312,0
|
||||
20241118,135300,68059843,312,312,312,312,1699
|
||||
20241118,135200,67529755,312,312,312,312,2
|
||||
20241118,135100,67529131,313,313,313,313,0
|
||||
20241118,135000,67529131,313,313,313,313,402
|
||||
20241118,134900,67403305,313,313,313,313,1
|
||||
20241118,134800,67402992,312,313,313,312,846
|
||||
20241118,134700,67139039,312,312,312,312,0
|
||||
20241118,134600,67139039,312,312,312,312,1
|
||||
20241118,134500,67138727,313,313,313,313,1
|
||||
20241118,134400,67138414,312,312,312,312,3
|
||||
20241118,134300,67137478,313,313,313,313,1598
|
||||
20241118,134200,66637304,313,312,313,312,31
|
||||
20241118,134100,66627631,312,312,312,312,0
|
||||
20241118,134000,66627631,312,314,314,312,268
|
||||
20241118,133900,66544013,312,314,314,312,2
|
||||
20241118,133800,66543387,312,312,312,312,1
|
||||
20241118,133700,66543075,314,314,314,314,1
|
||||
20241118,133600,66542761,312,312,312,312,2
|
||||
20241118,133500,66542137,314,314,314,314,0
|
||||
20241118,133400,66542137,314,314,314,314,0
|
||||
20241118,133300,66542137,314,314,314,314,0
|
||||
20241118,133200,66542137,314,314,314,314,0
|
||||
20241118,133100,66542137,314,314,314,314,0
|
||||
20241118,133000,66542137,314,314,314,314,0
|
||||
20241118,132900,66542137,314,314,314,314,0
|
||||
20241118,132800,66542137,314,314,314,314,0
|
||||
20241118,132700,66542137,314,314,314,314,0
|
||||
20241118,132600,66542137,314,314,314,314,0
|
||||
20241118,132500,66542137,314,314,314,314,0
|
||||
20241118,132400,66542137,314,314,314,314,0
|
||||
20241118,132300,66542137,314,314,314,314,0
|
||||
20241118,132200,66542137,314,314,314,314,0
|
||||
20241118,132100,66542137,314,314,314,314,0
|
||||
20241118,132000,66542137,314,314,314,314,1
|
||||
20241118,131900,66541823,311,311,311,311,1
|
||||
20241118,131800,66541512,314,314,314,314,1
|
||||
20241118,131700,66541198,310,310,314,310,2502
|
||||
20241118,131600,65765574,310,310,310,310,2
|
||||
20241118,131500,65764954,310,314,314,310,2
|
||||
20241118,131400,65764330,310,310,310,310,1
|
||||
20241118,131300,65764020,314,314,314,314,1
|
||||
20241118,131200,65763706,311,310,311,309,11906
|
||||
20241118,131100,62071646,310,310,310,310,8
|
||||
20241118,131000,62069166,309,310,310,309,41
|
||||
20241118,130900,62056457,310,310,310,309,3640
|
||||
20241118,130800,60928058,311,313,313,311,1172
|
||||
20241118,130700,60563564,312,313,313,312,5954
|
||||
20241118,130600,58705912,313,314,314,312,1793
|
||||
20241118,130500,58146490,312,312,312,312,1
|
||||
20241118,130400,58146178,314,314,314,314,1
|
||||
20241118,130300,58145864,313,313,313,313,0
|
||||
20241118,130200,58145864,313,313,313,313,0
|
||||
20241118,130100,58145864,313,313,313,313,1
|
||||
20241118,130000,58145551,314,314,314,314,1
|
||||
20241118,125900,58145237,313,313,313,313,1
|
||||
20241118,125800,58144924,314,314,314,314,1
|
||||
20241118,125700,58144610,312,314,314,312,5
|
||||
20241118,125600,58143048,314,314,314,314,2
|
||||
20241118,125500,58142420,314,312,314,312,6
|
||||
20241118,125400,58140546,314,314,314,314,3
|
||||
20241118,125300,58139604,314,314,314,314,3
|
||||
20241118,125200,58138662,313,313,314,313,1840
|
||||
20241118,125100,57562741,314,314,314,314,4
|
||||
20241118,125000,57561485,314,314,314,314,2
|
||||
20241118,124900,57560857,313,314,314,313,5
|
||||
20241118,124800,57559291,314,314,314,314,2
|
||||
20241118,124700,57558663,314,314,314,314,1
|
||||
20241118,124600,57558349,313,313,313,313,2
|
||||
20241118,124500,57557723,314,314,314,314,2
|
||||
20241118,124400,57557095,313,313,313,313,0
|
||||
20241118,124300,57557095,313,314,314,313,6
|
||||
20241118,124200,57555216,314,314,314,314,3
|
||||
20241118,124100,57554274,315,315,315,315,2
|
||||
20241118,124000,57553644,313,313,313,313,3
|
||||
20241118,123900,57552705,315,315,315,315,3
|
||||
20241118,123800,57551760,313,315,315,313,739
|
||||
20241118,123700,57319715,315,315,315,315,2
|
||||
20241118,123600,57319085,314,314,314,313,889
|
||||
20241118,123500,57039946,314,314,314,314,2
|
||||
20241118,123400,57039318,314,314,314,314,2
|
||||
20241118,123300,57038690,315,313,315,313,774
|
||||
20241118,123200,56796426,313,313,316,313,4936
|
||||
20241118,123100,55243115,314,314,314,314,6969
|
||||
20241118,123000,53054849,316,316,316,316,2
|
||||
20241118,122900,53054217,314,314,314,314,12
|
||||
20241118,122800,53050449,314,314,314,314,0
|
||||
20241118,122700,53050449,314,314,314,314,106
|
||||
20241118,122600,53017165,316,316,316,316,0
|
||||
20241118,122500,53017165,316,316,316,316,3
|
||||
20241118,122400,53016217,316,316,316,316,0
|
||||
20241118,122300,53016217,316,316,316,316,1
|
||||
20241118,122200,53015901,316,316,316,316,0
|
||||
20241118,122100,53015901,316,316,316,316,0
|
||||
20241118,122000,53015901,316,316,316,316,0
|
||||
20241118,121900,53015901,316,316,316,316,1000
|
||||
20241118,121800,52699901,314,314,314,314,0
|
||||
20241118,121700,52699901,314,314,314,314,0
|
||||
20241118,121600,52699901,314,314,314,314,0
|
||||
20241118,121500,52699901,314,314,314,314,0
|
||||
20241118,121400,52699901,314,314,314,314,0
|
||||
20241118,121300,52699901,314,314,314,314,0
|
||||
20241118,121200,52699901,314,316,316,314,4
|
||||
20241118,121100,52698639,316,316,316,316,1
|
||||
20241118,121000,52698323,314,315,315,314,21
|
||||
20241118,120900,52691728,314,314,314,314,0
|
||||
20241118,120800,52691728,314,314,314,314,0
|
||||
20241118,120700,52691728,314,314,314,314,0
|
||||
20241118,120600,52691728,314,314,314,314,0
|
||||
20241118,120500,52691728,314,314,314,314,0
|
||||
20241118,120400,52691728,314,314,314,314,0
|
||||
20241118,120300,52691728,314,314,314,314,0
|
||||
20241118,120200,52691728,314,315,315,314,428
|
||||
20241118,120100,52556909,316,316,316,316,1
|
||||
20241118,120000,52556593,315,315,315,315,0
|
||||
20241118,115900,52556593,315,315,315,315,2
|
||||
20241118,115800,52555963,316,316,316,316,627
|
||||
20241118,115700,52357831,316,316,316,316,0
|
||||
20241118,115600,52357831,316,316,316,316,181
|
||||
20241118,115500,52300635,316,316,316,316,0
|
||||
20241118,115400,52300635,316,316,316,316,0
|
||||
20241118,115300,52300635,316,316,316,316,196
|
||||
20241118,115200,52238699,316,316,316,316,990
|
||||
20241118,115100,51925859,315,315,315,315,2
|
||||
20241118,115000,51925229,316,316,316,316,0
|
||||
20241118,114900,51925229,316,316,316,316,0
|
||||
20241118,114800,51925229,316,316,316,316,2
|
||||
20241118,114700,51924597,316,316,316,316,1
|
||||
20241118,114600,51924281,316,316,316,316,1000
|
||||
20241118,114500,51608281,317,315,317,315,1003
|
||||
20241118,114400,51291334,317,317,317,317,1
|
||||
20241118,114300,51291017,315,317,317,315,2
|
||||
20241118,114200,51290385,315,315,315,315,0
|
||||
20241118,114100,51290385,315,315,315,315,1
|
||||
20241118,114000,51290070,317,317,317,317,2
|
||||
20241118,113900,51289436,315,315,315,315,0
|
||||
20241118,113800,51289436,315,315,315,315,1
|
||||
20241118,113700,51289121,317,317,317,317,1
|
||||
20241118,113600,51288804,317,317,317,317,1
|
||||
20241118,113500,51288487,317,315,317,315,2
|
||||
20241118,113400,51287855,317,317,317,317,0
|
||||
20241118,113300,51287855,317,317,317,317,1
|
||||
20241118,113200,51287538,315,315,315,315,0
|
||||
20241118,113100,51287538,315,315,315,315,0
|
||||
20241118,113000,51287538,315,315,315,315,0
|
||||
20241118,112900,51287538,315,315,315,315,0
|
||||
20241118,112800,51287538,315,315,315,315,0
|
||||
20241118,112700,51287538,315,315,315,315,0
|
||||
20241118,112600,51287538,315,315,315,315,2
|
||||
20241118,112500,51286908,317,317,317,317,95
|
||||
20241118,112400,51256793,315,315,315,315,0
|
||||
20241118,112300,51256793,315,315,315,315,1
|
||||
20241118,112200,51256478,318,318,318,318,0
|
||||
20241118,112100,51256478,318,318,318,318,0
|
||||
20241118,112000,51256478,318,315,318,315,2
|
||||
20241118,111900,51255845,315,317,317,315,50
|
||||
20241118,111800,51239999,317,317,317,315,4
|
||||
20241118,111700,51238735,317,317,317,317,2
|
||||
20241118,111600,51238101,315,318,318,315,4
|
||||
20241118,111500,51236835,318,318,318,315,6
|
||||
20241118,111400,51234933,318,315,318,315,3
|
||||
20241118,111300,51233985,318,318,318,318,2
|
||||
20241118,111200,51233349,318,318,318,318,2
|
||||
20241118,111100,51232713,318,318,318,318,0
|
||||
20241118,111000,51232713,318,318,318,318,154
|
||||
20241118,110900,51183741,318,316,318,315,1770
|
||||
20241118,110800,50622011,318,316,318,316,5003
|
||||
20241118,110700,49034723,315,315,315,315,0
|
||||
20241118,110600,49034723,315,315,315,315,2
|
||||
20241118,110500,49034093,314,314,314,314,2
|
||||
20241118,110400,49033465,315,316,316,315,46
|
||||
20241118,110300,49018974,315,316,316,315,3
|
||||
20241118,110200,49018028,315,315,316,315,9526
|
||||
20241118,110100,46017337,316,316,316,316,11
|
||||
20241118,110000,46013861,315,316,316,315,7492
|
||||
20241118,105900,43653880,316,316,316,316,6452
|
||||
20241118,105800,41615048,316,316,316,316,2
|
||||
20241118,105700,41614416,318,318,318,318,2
|
||||
20241118,105600,41613780,316,316,316,316,2
|
||||
20241118,105500,41613148,318,318,318,318,0
|
||||
20241118,105400,41613148,318,316,318,316,4
|
||||
20241118,105300,41611880,318,318,318,318,2
|
||||
20241118,105200,41611244,316,316,316,316,0
|
||||
20241118,105100,41611244,316,318,318,316,3
|
||||
20241118,105000,41610294,318,318,318,318,1
|
||||
20241118,104900,41609976,316,317,317,316,437
|
||||
20241118,104800,41471449,317,316,317,316,3
|
||||
20241118,104700,41470500,317,317,317,317,151
|
||||
20241118,104600,41422633,317,316,317,316,3
|
||||
20241118,104500,41421684,316,318,318,316,202
|
||||
20241118,104400,41357848,316,316,316,316,3
|
||||
20241118,104300,41356900,318,316,318,316,5
|
||||
20241118,104200,41355314,318,318,318,318,1
|
||||
20241118,104100,41354996,318,316,318,316,4
|
||||
20241118,104000,41353730,318,316,318,316,5
|
||||
20241118,103900,41352144,318,318,318,318,2
|
||||
20241118,103800,41351508,316,318,318,316,1574
|
||||
20241118,103700,40850980,318,318,318,318,2
|
||||
20241118,103600,40850344,316,316,316,316,487
|
||||
20241118,103500,40696452,318,318,318,318,2
|
||||
20241118,103400,40695816,315,315,315,315,3
|
||||
20241118,103300,40694871,318,316,318,316,3897
|
||||
20241118,103200,39463413,316,316,318,316,9
|
||||
20241118,103100,39460563,316,316,316,316,3
|
||||
20241118,103000,39459615,318,318,318,318,3
|
||||
20241118,102900,39458661,316,316,316,316,2
|
||||
20241118,102800,39458029,318,318,318,318,2
|
||||
20241118,102700,39457393,316,318,318,316,1577
|
||||
20241118,102600,38955913,318,318,318,318,1
|
||||
20241118,102500,38955595,316,318,318,316,4
|
||||
20241118,102400,38954329,318,317,318,317,103
|
||||
20241118,102300,38921675,316,316,316,316,3
|
||||
20241118,102200,38920727,318,318,318,318,3
|
||||
20241118,102100,38919773,316,316,316,316,3
|
||||
20241118,102000,38918825,318,318,318,318,3
|
||||
20241118,101900,38917871,315,315,315,315,2218
|
||||
20241118,101800,38219201,315,318,318,315,4
|
||||
20241118,101700,38217937,318,318,318,318,2
|
||||
20241118,101600,38217301,315,315,315,315,1
|
||||
20241118,101500,38216986,318,318,318,318,1
|
||||
20241118,101400,38216668,315,318,318,315,210
|
||||
20241118,101300,38149900,318,315,318,315,3
|
||||
20241118,101200,38148952,318,318,318,318,2
|
||||
20241118,101100,38148316,315,315,315,315,3
|
||||
20241118,101000,38147371,318,315,318,315,2524
|
||||
20241118,100900,37352302,315,318,318,315,6
|
||||
20241118,100800,37350403,315,318,318,315,6
|
||||
20241118,100700,37348504,318,318,318,318,13
|
||||
20241118,100600,37344370,315,318,318,315,7
|
||||
20241118,100500,37342162,315,318,318,315,2003
|
||||
20241118,100400,36711208,315,318,318,315,178
|
||||
20241118,100300,36654619,318,318,318,316,507
|
||||
20241118,100200,36494393,318,318,318,318,2
|
||||
20241118,100100,36493757,316,318,318,316,4
|
||||
20241118,100000,36492491,318,318,318,318,9
|
||||
20241118,095900,36489629,316,316,316,316,3
|
||||
20241118,095800,36488681,318,318,318,316,1491
|
||||
20241118,095700,36017459,318,318,318,318,12
|
||||
20241118,095600,36013643,318,318,318,316,7
|
||||
20241118,095500,36011425,318,318,318,318,8
|
||||
20241118,095400,36008881,315,318,318,315,5006
|
||||
20241118,095300,34416985,318,318,318,318,6
|
||||
20241118,095200,34415077,318,318,318,318,1
|
||||
20241118,095100,34414759,317,318,318,317,11
|
||||
20241118,095000,34411265,318,317,318,317,2176
|
||||
20241118,094900,33721470,315,317,317,315,8
|
||||
20241118,094800,33718942,315,317,317,315,13
|
||||
20241118,094700,33714829,317,317,317,315,27
|
||||
20241118,094600,33706278,317,317,317,315,68
|
||||
20241118,094500,33684730,317,317,317,317,7
|
||||
20241118,094400,33682511,314,314,314,314,0
|
||||
20241118,094300,33682511,314,314,314,314,5
|
||||
20241118,094200,33680941,317,317,317,314,3004
|
||||
20241118,094100,32737673,317,316,317,314,19
|
||||
20241118,094000,32731673,315,315,315,315,775
|
||||
20241118,093900,32487548,313,313,313,313,0
|
||||
20241118,093800,32487548,313,313,313,313,25973
|
||||
20241118,093700,24357999,313,315,315,313,544
|
||||
20241118,093600,24187179,315,315,315,315,0
|
||||
20241118,093500,24187179,315,315,315,315,220
|
||||
20241118,093400,24117879,315,314,315,314,2001
|
||||
20241118,093300,23489564,314,315,315,314,1009
|
||||
20241118,093200,23171730,315,317,317,315,13590
|
||||
20241118,093100,18890664,317,317,317,317,14
|
||||
20241118,093000,18886226,317,316,317,314,84
|
||||
20241118,092900,18859610,316,316,316,316,1595
|
||||
20241118,092800,18355590,314,314,314,314,0
|
||||
20241118,092700,18355590,314,317,317,314,20
|
||||
20241118,092600,18349265,317,317,317,316,507
|
||||
20241118,092500,18188550,317,314,317,314,12604
|
||||
20241118,092400,14195752,316,316,316,316,151
|
||||
20241118,092300,14148036,316,316,316,316,11
|
||||
20241118,092200,14144560,316,316,316,312,3744
|
||||
20241118,092100,12962968,315,315,315,312,304
|
||||
20241118,092000,12867214,315,313,315,313,599
|
||||
20241118,091900,12679417,310,311,313,310,509
|
||||
20241118,091800,12521406,311,314,314,311,4
|
||||
20241118,091700,12520156,314,310,314,310,7135
|
||||
20241118,091600,10294734,310,310,310,310,0
|
||||
20241118,091500,10294734,310,310,310,310,0
|
||||
20241118,091400,10294734,310,310,312,310,1009
|
||||
20241118,091300,9981930,312,312,312,312,2
|
||||
20241118,091200,9981306,310,310,310,310,0
|
||||
20241118,091100,9981306,310,310,310,310,0
|
||||
20241118,091000,9981306,310,312,312,310,7
|
||||
20241118,090900,9979132,312,312,312,312,0
|
||||
20241118,090800,9979132,312,312,312,312,4
|
||||
20241118,090700,9977884,309,309,309,309,0
|
||||
20241118,090600,9977884,309,309,309,309,6213
|
||||
20241118,090500,8058067,309,309,309,309,0
|
||||
20241118,090400,8058067,309,307,309,307,852
|
||||
20241118,090300,7794803,307,307,307,307,4999
|
||||
20241118,090200,6260110,305,307,307,305,51
|
||||
20241118,090100,6244553,306,309,309,305,5279
|
||||
20241118,090000,4617723,309,313,313,309,14775
|
||||
|
Reference in New Issue
Block a user