Update 2024-11-18 2710 candle_min
This commit is contained in:
614
032750/min/candle-20241118.csv
Normal file
614
032750/min/candle-20241118.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191200,60791705,4125,4125,4125,4125,569
|
||||
20241118,191100,60791705,4125,4125,4125,4125,0
|
||||
20241118,191000,60791705,4125,4125,4125,4125,0
|
||||
20241118,190900,60791705,4125,4125,4125,4125,0
|
||||
20241118,190800,60791705,4125,4125,4125,4125,0
|
||||
20241118,190700,60791705,4125,4125,4125,4125,0
|
||||
20241118,190600,60791705,4125,4125,4125,4125,0
|
||||
20241118,190500,60791705,4125,4125,4125,4125,0
|
||||
20241118,190400,60791705,4125,4125,4125,4125,0
|
||||
20241118,190300,60791705,4125,4125,4125,4125,0
|
||||
20241118,190200,60791705,4125,4125,4125,4125,0
|
||||
20241118,190100,60791705,4125,4125,4125,4125,0
|
||||
20241118,190000,60791705,4125,4125,4125,4125,0
|
||||
20241118,185900,60791705,4125,4125,4125,4125,0
|
||||
20241118,185800,60791705,4125,4125,4125,4125,0
|
||||
20241118,185700,60791705,4125,4125,4125,4125,0
|
||||
20241118,185600,60791705,4125,4125,4125,4125,0
|
||||
20241118,185500,60791705,4125,4125,4125,4125,0
|
||||
20241118,185400,60791705,4125,4125,4125,4125,0
|
||||
20241118,185300,60791705,4125,4125,4125,4125,0
|
||||
20241118,185200,60791705,4125,4125,4125,4125,0
|
||||
20241118,185100,60791705,4125,4125,4125,4125,0
|
||||
20241118,185000,60791705,4125,4125,4125,4125,0
|
||||
20241118,184900,60791705,4125,4125,4125,4125,0
|
||||
20241118,184800,60791705,4125,4125,4125,4125,0
|
||||
20241118,184700,60791705,4125,4125,4125,4125,0
|
||||
20241118,184600,60791705,4125,4125,4125,4125,0
|
||||
20241118,184500,60791705,4125,4125,4125,4125,0
|
||||
20241118,184400,60791705,4125,4125,4125,4125,0
|
||||
20241118,184300,60791705,4125,4125,4125,4125,0
|
||||
20241118,184200,60791705,4125,4125,4125,4125,569
|
||||
20241118,184100,60791705,4125,4125,4125,4125,0
|
||||
20241118,184000,60791705,4125,4125,4125,4125,0
|
||||
20241118,183900,60791705,4125,4125,4125,4125,0
|
||||
20241118,183800,60791705,4125,4125,4125,4125,0
|
||||
20241118,183700,60791705,4125,4125,4125,4125,0
|
||||
20241118,183600,60791705,4125,4125,4125,4125,0
|
||||
20241118,183500,60791705,4125,4125,4125,4125,0
|
||||
20241118,183400,60791705,4125,4125,4125,4125,0
|
||||
20241118,183300,60791705,4125,4125,4125,4125,0
|
||||
20241118,183200,60791705,4125,4125,4125,4125,0
|
||||
20241118,183100,60791705,4125,4125,4125,4125,0
|
||||
20241118,183000,60791705,4125,4125,4125,4125,0
|
||||
20241118,182900,60791705,4125,4125,4125,4125,0
|
||||
20241118,182800,60791705,4125,4125,4125,4125,0
|
||||
20241118,182700,60791705,4125,4125,4125,4125,0
|
||||
20241118,182600,60791705,4125,4125,4125,4125,0
|
||||
20241118,182500,60791705,4125,4125,4125,4125,0
|
||||
20241118,182400,60791705,4125,4125,4125,4125,0
|
||||
20241118,182300,60791705,4125,4125,4125,4125,0
|
||||
20241118,182200,60791705,4125,4125,4125,4125,0
|
||||
20241118,182100,60791705,4125,4125,4125,4125,0
|
||||
20241118,182000,60791705,4125,4125,4125,4125,0
|
||||
20241118,181900,60791705,4125,4125,4125,4125,0
|
||||
20241118,181800,60791705,4125,4125,4125,4125,0
|
||||
20241118,181700,60791705,4125,4125,4125,4125,0
|
||||
20241118,181600,60791705,4125,4125,4125,4125,0
|
||||
20241118,181500,60791705,4125,4125,4125,4125,0
|
||||
20241118,181400,60791705,4125,4125,4125,4125,0
|
||||
20241118,181300,60791705,4125,4125,4125,4125,0
|
||||
20241118,181200,60791705,4125,4125,4125,4125,569
|
||||
20241118,181100,60791705,4125,4125,4125,4125,0
|
||||
20241118,181000,60791705,4125,4125,4125,4125,0
|
||||
20241118,180900,60791705,4125,4125,4125,4125,0
|
||||
20241118,180800,60791705,4125,4125,4125,4125,0
|
||||
20241118,180700,60791705,4125,4125,4125,4125,0
|
||||
20241118,180600,60791705,4125,4125,4125,4125,0
|
||||
20241118,180500,60791705,4125,4125,4125,4125,0
|
||||
20241118,180400,60791705,4125,4125,4125,4125,0
|
||||
20241118,180300,60791705,4125,4125,4125,4125,0
|
||||
20241118,180200,60791705,4125,4125,4125,4125,0
|
||||
20241118,180100,60791705,4125,4125,4125,4125,0
|
||||
20241118,180000,60791705,4125,4125,4125,4125,0
|
||||
20241118,175900,60791705,4125,4125,4125,4125,0
|
||||
20241118,175800,60791705,4125,4125,4125,4125,0
|
||||
20241118,175700,60791705,4125,4125,4125,4125,0
|
||||
20241118,175600,60791705,4125,4125,4125,4125,0
|
||||
20241118,175500,60791705,4125,4125,4125,4125,0
|
||||
20241118,175400,60791705,4125,4125,4125,4125,0
|
||||
20241118,175300,60791705,4125,4125,4125,4125,0
|
||||
20241118,175200,60791705,4125,4125,4125,4125,0
|
||||
20241118,175100,60791705,4125,4125,4125,4125,0
|
||||
20241118,175000,60791705,4125,4125,4125,4125,0
|
||||
20241118,174900,60791705,4125,4125,4125,4125,0
|
||||
20241118,174800,60791705,4125,4125,4125,4125,0
|
||||
20241118,174700,60791705,4125,4125,4125,4125,0
|
||||
20241118,174600,60791705,4125,4125,4125,4125,0
|
||||
20241118,174500,60791705,4125,4125,4125,4125,0
|
||||
20241118,174400,60791705,4125,4125,4125,4125,0
|
||||
20241118,174300,60791705,4125,4125,4125,4125,0
|
||||
20241118,174200,60791705,4125,4125,4125,4125,569
|
||||
20241118,174100,60791705,4125,4125,4125,4125,0
|
||||
20241118,174000,60791705,4125,4125,4125,4125,0
|
||||
20241118,173900,60791705,4125,4125,4125,4125,0
|
||||
20241118,173800,60791705,4125,4125,4125,4125,0
|
||||
20241118,173700,60791705,4125,4125,4125,4125,0
|
||||
20241118,173600,60791705,4125,4125,4125,4125,0
|
||||
20241118,173500,60791705,4125,4125,4125,4125,0
|
||||
20241118,173400,60791705,4125,4125,4125,4125,0
|
||||
20241118,173300,60791705,4125,4125,4125,4125,0
|
||||
20241118,173200,60791705,4125,4125,4125,4125,0
|
||||
20241118,173100,60791705,4125,4125,4125,4125,0
|
||||
20241118,173000,60791705,4125,4125,4125,4125,0
|
||||
20241118,172900,60791705,4125,4125,4125,4125,0
|
||||
20241118,172800,60791705,4125,4125,4125,4125,0
|
||||
20241118,172700,60791705,4125,4125,4125,4125,0
|
||||
20241118,172600,60791705,4125,4125,4125,4125,0
|
||||
20241118,172500,60791705,4125,4125,4125,4125,0
|
||||
20241118,172400,60791705,4125,4125,4125,4125,0
|
||||
20241118,172300,60791705,4125,4125,4125,4125,0
|
||||
20241118,172200,60791705,4125,4125,4125,4125,0
|
||||
20241118,172100,60791705,4125,4125,4125,4125,0
|
||||
20241118,172000,60791705,4125,4125,4125,4125,0
|
||||
20241118,171900,60791705,4125,4125,4125,4125,0
|
||||
20241118,171800,60791705,4125,4125,4125,4125,0
|
||||
20241118,171700,60791705,4125,4125,4125,4125,0
|
||||
20241118,171600,60791705,4125,4125,4125,4125,0
|
||||
20241118,171500,60791705,4125,4125,4125,4125,0
|
||||
20241118,171400,60791705,4125,4125,4125,4125,0
|
||||
20241118,171300,60791705,4125,4125,4125,4125,0
|
||||
20241118,171200,60791705,4125,4125,4125,4125,569
|
||||
20241118,171100,60791705,4125,4125,4125,4125,0
|
||||
20241118,171000,60791705,4125,4125,4125,4125,0
|
||||
20241118,170900,60791705,4125,4125,4125,4125,0
|
||||
20241118,170800,60791705,4125,4125,4125,4125,0
|
||||
20241118,170700,60791705,4125,4125,4125,4125,0
|
||||
20241118,170600,60791705,4125,4125,4125,4125,0
|
||||
20241118,170500,60791705,4125,4125,4125,4125,0
|
||||
20241118,170400,60791705,4125,4125,4125,4125,0
|
||||
20241118,170300,60791705,4125,4125,4125,4125,0
|
||||
20241118,170200,60791705,4125,4125,4125,4125,0
|
||||
20241118,170100,60791705,4125,4125,4125,4125,0
|
||||
20241118,170000,60791705,4125,4125,4125,4125,0
|
||||
20241118,165900,60791705,4125,4125,4125,4125,0
|
||||
20241118,165800,60791705,4125,4125,4125,4125,0
|
||||
20241118,165700,60791705,4125,4125,4125,4125,0
|
||||
20241118,165600,60791705,4125,4125,4125,4125,0
|
||||
20241118,165500,60791705,4125,4125,4125,4125,0
|
||||
20241118,165400,60791705,4125,4125,4125,4125,0
|
||||
20241118,165300,60791705,4125,4125,4125,4125,0
|
||||
20241118,165200,60791705,4125,4125,4125,4125,0
|
||||
20241118,165100,60791705,4125,4125,4125,4125,0
|
||||
20241118,165000,60791705,4125,4125,4125,4125,0
|
||||
20241118,164900,60791705,4125,4125,4125,4125,0
|
||||
20241118,164800,60791705,4125,4125,4125,4125,0
|
||||
20241118,164700,60791705,4125,4125,4125,4125,0
|
||||
20241118,164600,60791705,4125,4125,4125,4125,0
|
||||
20241118,164500,60791705,4125,4125,4125,4125,0
|
||||
20241118,164400,60791705,4125,4125,4125,4125,0
|
||||
20241118,164300,60791705,4125,4125,4125,4125,0
|
||||
20241118,164200,60791705,4125,4125,4125,4125,569
|
||||
20241118,164100,60791705,4125,4125,4125,4125,0
|
||||
20241118,164000,60791705,4125,4125,4125,4125,0
|
||||
20241118,163900,60791705,4125,4125,4125,4125,0
|
||||
20241118,163800,60791705,4125,4125,4125,4125,0
|
||||
20241118,163700,60791705,4125,4125,4125,4125,0
|
||||
20241118,163600,60791705,4125,4125,4125,4125,0
|
||||
20241118,163500,60791705,4125,4125,4125,4125,0
|
||||
20241118,163400,60791705,4125,4125,4125,4125,0
|
||||
20241118,163300,60791705,4125,4125,4125,4125,0
|
||||
20241118,163200,60791705,4125,4125,4125,4125,0
|
||||
20241118,163100,60791705,4125,4125,4125,4125,0
|
||||
20241118,163000,60791705,4125,4125,4125,4125,0
|
||||
20241118,162900,60791705,4125,4125,4125,4125,0
|
||||
20241118,162800,60791705,4125,4125,4125,4125,0
|
||||
20241118,162700,60791705,4125,4125,4125,4125,0
|
||||
20241118,162600,60791705,4125,4125,4125,4125,0
|
||||
20241118,162500,60791705,4125,4125,4125,4125,0
|
||||
20241118,162400,60791705,4125,4125,4125,4125,0
|
||||
20241118,162300,60791705,4125,4125,4125,4125,0
|
||||
20241118,162200,60791705,4125,4125,4125,4125,0
|
||||
20241118,162100,60791705,4125,4125,4125,4125,0
|
||||
20241118,162000,60791705,4125,4125,4125,4125,0
|
||||
20241118,161900,60791705,4125,4125,4125,4125,0
|
||||
20241118,161800,60791705,4125,4125,4125,4125,0
|
||||
20241118,161700,60791705,4125,4125,4125,4125,0
|
||||
20241118,161600,60791705,4125,4125,4125,4125,0
|
||||
20241118,161500,60791705,4125,4125,4125,4125,0
|
||||
20241118,161400,60791705,4125,4125,4125,4125,0
|
||||
20241118,161300,60791705,4125,4125,4125,4125,0
|
||||
20241118,161200,60791705,4125,4125,4125,4125,569
|
||||
20241118,161100,60791705,4125,4125,4125,4125,0
|
||||
20241118,161000,60791705,4125,4125,4125,4125,0
|
||||
20241118,160900,60791705,4125,4125,4125,4125,0
|
||||
20241118,160800,60791705,4125,4125,4125,4125,0
|
||||
20241118,160700,60791705,4125,4125,4125,4125,0
|
||||
20241118,160600,60791705,4125,4125,4125,4125,0
|
||||
20241118,160500,60791705,4125,4125,4125,4125,0
|
||||
20241118,160400,60791705,4125,4125,4125,4125,0
|
||||
20241118,160300,60791705,4125,4125,4125,4125,0
|
||||
20241118,160200,60791705,4125,4125,4125,4125,0
|
||||
20241118,160100,60791705,4125,4125,4125,4125,0
|
||||
20241118,160000,60791705,4125,4125,4125,4125,0
|
||||
20241118,155900,60791705,4125,4125,4125,4125,0
|
||||
20241118,155800,60791705,4125,4125,4125,4125,0
|
||||
20241118,155700,60791705,4125,4125,4125,4125,0
|
||||
20241118,155600,60791705,4125,4125,4125,4125,0
|
||||
20241118,155500,60791705,4125,4125,4125,4125,0
|
||||
20241118,155400,60791705,4125,4125,4125,4125,0
|
||||
20241118,155300,60791705,4125,4125,4125,4125,0
|
||||
20241118,155200,60791705,4125,4125,4125,4125,0
|
||||
20241118,155100,60791705,4125,4125,4125,4125,0
|
||||
20241118,155000,60791705,4125,4125,4125,4125,0
|
||||
20241118,154900,60791705,4125,4125,4125,4125,0
|
||||
20241118,154800,60791705,4125,4125,4125,4125,0
|
||||
20241118,154700,60791705,4125,4125,4125,4125,0
|
||||
20241118,154600,60791705,4125,4125,4125,4125,0
|
||||
20241118,154500,60791705,4125,4125,4125,4125,0
|
||||
20241118,154400,60791705,4125,4125,4125,4125,0
|
||||
20241118,154300,60791705,4125,4125,4125,4125,0
|
||||
20241118,154200,60791705,4125,4125,4125,4125,569
|
||||
20241118,154100,60791705,4125,4125,4125,4125,0
|
||||
20241118,154000,60791705,4125,4125,4125,4125,0
|
||||
20241118,153900,60791705,4125,4125,4125,4125,0
|
||||
20241118,153800,60791705,4125,4125,4125,4125,0
|
||||
20241118,153700,60791705,4125,4125,4125,4125,0
|
||||
20241118,153600,60791705,4125,4125,4125,4125,0
|
||||
20241118,153500,60791705,4125,4125,4125,4125,0
|
||||
20241118,153400,60791705,4125,4125,4125,4125,0
|
||||
20241118,153300,60791705,4125,4125,4125,4125,0
|
||||
20241118,153200,60791705,4125,4125,4125,4125,0
|
||||
20241118,153100,60791705,4125,4125,4125,4125,0
|
||||
20241118,153000,60791705,4125,4125,4125,4125,569
|
||||
20241118,152900,58444580,4090,4090,4090,4090,0
|
||||
20241118,152800,58444580,4090,4090,4090,4090,0
|
||||
20241118,152700,58444580,4090,4090,4090,4090,0
|
||||
20241118,152600,58444580,4090,4090,4090,4090,0
|
||||
20241118,152500,58444580,4090,4090,4090,4090,0
|
||||
20241118,152400,58444580,4090,4090,4090,4090,0
|
||||
20241118,152300,58444580,4090,4090,4090,4090,0
|
||||
20241118,152200,58444580,4090,4090,4090,4090,0
|
||||
20241118,152100,58444580,4090,4090,4090,4090,0
|
||||
20241118,152000,58444580,4090,4090,4090,4090,0
|
||||
20241118,151900,58444580,4090,4095,4095,4090,138
|
||||
20241118,151800,57879480,4115,4120,4120,4115,2
|
||||
20241118,151700,57871245,4090,4090,4090,4090,0
|
||||
20241118,151600,57871245,4090,4090,4090,4090,0
|
||||
20241118,151500,57871245,4090,4090,4090,4090,0
|
||||
20241118,151400,57871245,4090,4100,4100,4090,500
|
||||
20241118,151300,55823150,4120,4120,4120,4120,0
|
||||
20241118,151200,55823150,4120,4120,4120,4120,0
|
||||
20241118,151100,55823150,4120,4120,4120,4120,1
|
||||
20241118,151000,55819030,4125,4125,4125,4125,0
|
||||
20241118,150900,55819030,4125,4125,4125,4125,0
|
||||
20241118,150800,55819030,4125,4125,4125,4125,0
|
||||
20241118,150700,55819030,4125,4125,4125,4125,0
|
||||
20241118,150600,55819030,4125,4125,4125,4125,12
|
||||
20241118,150500,55769530,4125,4125,4125,4125,0
|
||||
20241118,150400,55769530,4125,4125,4125,4125,0
|
||||
20241118,150300,55769530,4125,4125,4125,4125,0
|
||||
20241118,150200,55769530,4125,4125,4125,4125,23
|
||||
20241118,150100,55674655,4100,4100,4100,4100,0
|
||||
20241118,150000,55674655,4100,4100,4100,4100,0
|
||||
20241118,145900,55674655,4100,4100,4100,4100,1
|
||||
20241118,145800,55670555,4125,4125,4125,4125,0
|
||||
20241118,145700,55670555,4125,4125,4125,4125,145
|
||||
20241118,145600,55072430,4100,4100,4100,4100,0
|
||||
20241118,145500,55072430,4100,4100,4100,4100,0
|
||||
20241118,145400,55072430,4100,4110,4110,4100,1343
|
||||
20241118,145300,49561250,4105,4105,4105,4105,0
|
||||
20241118,145200,49561250,4105,4105,4105,4105,0
|
||||
20241118,145100,49561250,4105,4105,4105,4105,36
|
||||
20241118,145000,49413470,4130,4130,4130,4130,0
|
||||
20241118,144900,49413470,4130,4130,4130,4130,0
|
||||
20241118,144800,49413470,4130,4130,4130,4130,0
|
||||
20241118,144700,49413470,4130,4130,4130,4130,0
|
||||
20241118,144600,49413470,4130,4130,4130,4130,0
|
||||
20241118,144500,49413470,4130,4130,4130,4130,0
|
||||
20241118,144400,49413470,4130,4130,4130,4130,0
|
||||
20241118,144300,49413470,4130,4130,4130,4130,0
|
||||
20241118,144200,49413470,4130,4130,4130,4130,0
|
||||
20241118,144100,49413470,4130,4130,4130,4130,0
|
||||
20241118,144000,49413470,4130,4130,4130,4130,0
|
||||
20241118,143900,49413470,4130,4130,4130,4130,0
|
||||
20241118,143800,49413470,4130,4130,4130,4130,145
|
||||
20241118,143700,48814620,4130,4130,4130,4130,0
|
||||
20241118,143600,48814620,4130,4130,4130,4130,0
|
||||
20241118,143500,48814620,4130,4130,4130,4130,1
|
||||
20241118,143400,48810490,4105,4105,4105,4105,36
|
||||
20241118,143300,48662710,4130,4130,4130,4130,0
|
||||
20241118,143200,48662710,4130,4130,4130,4130,0
|
||||
20241118,143100,48662710,4130,4130,4130,4130,0
|
||||
20241118,143000,48662710,4130,4130,4130,4130,1
|
||||
20241118,142900,48658580,4105,4105,4105,4105,0
|
||||
20241118,142800,48658580,4105,4105,4105,4105,0
|
||||
20241118,142700,48658580,4105,4110,4110,4105,400
|
||||
20241118,142600,47014710,4130,4130,4130,4130,1
|
||||
20241118,142500,47010580,4110,4110,4110,4110,0
|
||||
20241118,142400,47010580,4110,4110,4110,4110,0
|
||||
20241118,142300,47010580,4110,4115,4115,4110,223
|
||||
20241118,142200,46094000,4130,4120,4130,4120,40
|
||||
20241118,142100,45928880,4120,4120,4120,4120,0
|
||||
20241118,142000,45928880,4120,4135,4135,4120,3
|
||||
20241118,141900,45916505,4125,4125,4125,4125,97
|
||||
20241118,141800,45516380,4130,4130,4130,4130,1056
|
||||
20241118,141700,41155100,4130,4130,4130,4130,37
|
||||
20241118,141600,41002290,4135,4135,4135,4135,0
|
||||
20241118,141500,41002290,4135,4135,4135,4135,0
|
||||
20241118,141400,41002290,4135,4135,4135,4135,0
|
||||
20241118,141300,41002290,4135,4135,4135,4135,0
|
||||
20241118,141200,41002290,4135,4135,4135,4135,0
|
||||
20241118,141100,41002290,4135,4135,4135,4135,0
|
||||
20241118,141000,41002290,4135,4135,4135,4135,0
|
||||
20241118,140900,41002290,4135,4135,4135,4135,0
|
||||
20241118,140800,41002290,4135,4135,4135,4135,0
|
||||
20241118,140700,41002290,4135,4135,4135,4135,0
|
||||
20241118,140600,41002290,4135,4135,4135,4135,0
|
||||
20241118,140500,41002290,4135,4135,4135,4135,200
|
||||
20241118,140400,40175290,4135,4135,4135,4135,0
|
||||
20241118,140300,40175290,4135,4135,4135,4135,12
|
||||
20241118,140200,40125670,4135,4135,4135,4135,0
|
||||
20241118,140100,40125670,4135,4135,4135,4135,0
|
||||
20241118,140000,40125670,4135,4125,4135,4125,38
|
||||
20241118,135900,39968910,4135,4135,4135,4135,0
|
||||
20241118,135800,39968910,4135,4135,4135,4135,0
|
||||
20241118,135700,39968910,4135,4135,4135,4135,0
|
||||
20241118,135600,39968910,4135,4135,4135,4135,0
|
||||
20241118,135500,39968910,4135,4135,4135,4135,0
|
||||
20241118,135400,39968910,4135,4135,4135,4135,0
|
||||
20241118,135300,39968910,4135,4135,4135,4135,0
|
||||
20241118,135200,39968910,4135,4135,4135,4135,0
|
||||
20241118,135100,39968910,4135,4135,4135,4135,0
|
||||
20241118,135000,39968910,4135,4135,4135,4135,2
|
||||
20241118,134900,39960640,4125,4135,4135,4125,273
|
||||
20241118,134800,38832585,4135,4135,4135,4135,0
|
||||
20241118,134700,38832585,4135,4135,4135,4135,0
|
||||
20241118,134600,38832585,4135,4135,4135,4135,0
|
||||
20241118,134500,38832585,4135,4135,4135,4135,0
|
||||
20241118,134400,38832585,4135,4135,4135,4135,0
|
||||
20241118,134300,38832585,4135,4125,4135,4125,38
|
||||
20241118,134200,38675825,4135,4135,4135,4135,0
|
||||
20241118,134100,38675825,4135,4135,4135,4135,74
|
||||
20241118,134000,38369835,4135,4135,4135,4135,47
|
||||
20241118,133900,38175490,4135,4135,4135,4135,0
|
||||
20241118,133800,38175490,4135,4135,4135,4135,0
|
||||
20241118,133700,38175490,4135,4135,4135,4135,0
|
||||
20241118,133600,38175490,4135,4135,4135,4135,0
|
||||
20241118,133500,38175490,4135,4135,4135,4135,32
|
||||
20241118,133400,38043170,4120,4120,4120,4120,0
|
||||
20241118,133300,38043170,4120,4120,4120,4120,239
|
||||
20241118,133200,37058490,4120,4120,4120,4120,3
|
||||
20241118,133100,37046130,4115,4120,4120,4115,20
|
||||
20241118,133000,36963785,4120,4120,4120,4120,2
|
||||
20241118,132900,36955545,4120,4120,4120,4120,5
|
||||
20241118,132800,36934945,4120,4120,4120,4120,22
|
||||
20241118,132700,36844305,4115,4115,4115,4115,0
|
||||
20241118,132600,36844305,4115,4115,4115,4115,37
|
||||
20241118,132500,36692050,4120,4120,4120,4120,274
|
||||
20241118,132400,35563170,4115,4115,4115,4115,0
|
||||
20241118,132300,35563170,4115,4115,4115,4115,0
|
||||
20241118,132200,35563170,4115,4115,4115,4115,0
|
||||
20241118,132100,35563170,4115,4115,4115,4115,0
|
||||
20241118,132000,35563170,4115,4115,4115,4115,0
|
||||
20241118,131900,35563170,4115,4115,4115,4115,0
|
||||
20241118,131800,35563170,4115,4115,4115,4115,0
|
||||
20241118,131700,35563170,4115,4115,4115,4115,0
|
||||
20241118,131600,35563170,4115,4115,4115,4115,0
|
||||
20241118,131500,35563170,4115,4115,4115,4115,620
|
||||
20241118,131400,33011870,4120,4130,4130,4120,1502
|
||||
20241118,131300,26815460,4120,4120,4120,4120,0
|
||||
20241118,131200,26815460,4120,4120,4120,4120,0
|
||||
20241118,131100,26815460,4120,4120,4120,4120,0
|
||||
20241118,131000,26815460,4120,4120,4120,4120,0
|
||||
20241118,130900,26815460,4120,4120,4120,4120,37
|
||||
20241118,130800,26663020,4120,4120,4120,4120,0
|
||||
20241118,130700,26663020,4120,4120,4120,4120,0
|
||||
20241118,130600,26663020,4120,4120,4120,4120,50
|
||||
20241118,130500,26457020,4135,4135,4135,4135,0
|
||||
20241118,130400,26457020,4135,4135,4135,4135,0
|
||||
20241118,130300,26457020,4135,4135,4135,4135,0
|
||||
20241118,130200,26457020,4135,4135,4135,4135,0
|
||||
20241118,130100,26457020,4135,4135,4135,4135,0
|
||||
20241118,130000,26457020,4135,4135,4135,4135,0
|
||||
20241118,125900,26457020,4135,4135,4135,4135,0
|
||||
20241118,125800,26457020,4135,4135,4135,4135,10
|
||||
20241118,125700,26415670,4120,4120,4120,4120,0
|
||||
20241118,125600,26415670,4120,4120,4120,4120,0
|
||||
20241118,125500,26415670,4120,4120,4120,4120,0
|
||||
20241118,125400,26415670,4120,4120,4120,4120,0
|
||||
20241118,125300,26415670,4120,4120,4120,4120,0
|
||||
20241118,125200,26415670,4120,4120,4120,4120,37
|
||||
20241118,125100,26263230,4135,4135,4135,4135,0
|
||||
20241118,125000,26263230,4135,4135,4135,4135,0
|
||||
20241118,124900,26263230,4135,4135,4135,4135,0
|
||||
20241118,124800,26263230,4135,4135,4135,4135,32
|
||||
20241118,124700,26130910,4135,4135,4135,4135,0
|
||||
20241118,124600,26130910,4135,4135,4135,4135,0
|
||||
20241118,124500,26130910,4135,4135,4135,4135,0
|
||||
20241118,124400,26130910,4135,4135,4135,4135,0
|
||||
20241118,124300,26130910,4135,4135,4135,4135,149
|
||||
20241118,124200,25514795,4135,4125,4135,4125,93
|
||||
20241118,124100,25130575,4120,4120,4120,4120,0
|
||||
20241118,124000,25130575,4120,4120,4120,4120,0
|
||||
20241118,123900,25130575,4120,4120,4120,4120,0
|
||||
20241118,123800,25130575,4120,4120,4120,4120,0
|
||||
20241118,123700,25130575,4120,4120,4120,4120,0
|
||||
20241118,123600,25130575,4120,4120,4120,4120,0
|
||||
20241118,123500,25130575,4120,4120,4120,4120,37
|
||||
20241118,123400,24978135,4135,4135,4135,4135,0
|
||||
20241118,123300,24978135,4135,4135,4135,4135,0
|
||||
20241118,123200,24978135,4135,4135,4135,4135,0
|
||||
20241118,123100,24978135,4135,4135,4135,4135,0
|
||||
20241118,123000,24978135,4135,4135,4135,4135,0
|
||||
20241118,122900,24978135,4135,4135,4135,4135,0
|
||||
20241118,122800,24978135,4135,4135,4135,4135,3
|
||||
20241118,122700,24965730,4135,4135,4135,4135,0
|
||||
20241118,122600,24965730,4135,4135,4135,4135,0
|
||||
20241118,122500,24965730,4135,4135,4135,4135,0
|
||||
20241118,122400,24965730,4135,4135,4135,4135,0
|
||||
20241118,122300,24965730,4135,4135,4135,4135,0
|
||||
20241118,122200,24965730,4135,4125,4135,4125,151
|
||||
20241118,122100,24342595,4120,4120,4120,4120,0
|
||||
20241118,122000,24342595,4120,4120,4120,4120,0
|
||||
20241118,121900,24342595,4120,4120,4120,4120,0
|
||||
20241118,121800,24342595,4120,4120,4120,4120,37
|
||||
20241118,121700,24190155,4120,4120,4120,4120,0
|
||||
20241118,121600,24190155,4120,4120,4120,4120,34
|
||||
20241118,121500,24050075,4115,4115,4115,4115,0
|
||||
20241118,121400,24050075,4115,4115,4115,4115,0
|
||||
20241118,121300,24050075,4115,4115,4115,4115,0
|
||||
20241118,121200,24050075,4115,4115,4115,4115,0
|
||||
20241118,121100,24050075,4115,4115,4115,4115,0
|
||||
20241118,121000,24050075,4115,4115,4115,4115,0
|
||||
20241118,120900,24050075,4115,4115,4115,4115,300
|
||||
20241118,120800,22815575,4115,4115,4115,4115,0
|
||||
20241118,120700,22815575,4115,4115,4115,4115,100
|
||||
20241118,120600,22404075,4115,4115,4115,4115,0
|
||||
20241118,120500,22404075,4115,4140,4140,4115,510
|
||||
20241118,120400,20305175,4135,4135,4135,4135,2
|
||||
20241118,120300,20296905,4135,4135,4135,4135,0
|
||||
20241118,120200,20296905,4135,4135,4135,4135,0
|
||||
20241118,120100,20296905,4135,4120,4135,4115,81
|
||||
20241118,120000,19962890,4135,4130,4135,4130,105
|
||||
20241118,115900,19528805,4130,4130,4130,4130,2
|
||||
20241118,115800,19520545,4130,4130,4130,4130,0
|
||||
20241118,115700,19520545,4130,4130,4130,4130,123
|
||||
20241118,115600,19012555,4130,4130,4130,4130,0
|
||||
20241118,115500,19012555,4130,4130,4130,4130,0
|
||||
20241118,115400,19012555,4130,4130,4130,4130,1
|
||||
20241118,115300,19008425,4115,4115,4115,4115,0
|
||||
20241118,115200,19008425,4115,4115,4115,4115,0
|
||||
20241118,115100,19008425,4115,4115,4115,4115,0
|
||||
20241118,115000,19008425,4115,4115,4115,4115,0
|
||||
20241118,114900,19008425,4115,4115,4115,4115,0
|
||||
20241118,114800,19008425,4115,4115,4115,4115,0
|
||||
20241118,114700,19008425,4115,4115,4115,4115,0
|
||||
20241118,114600,19008425,4115,4115,4115,4115,0
|
||||
20241118,114500,19008425,4115,4115,4115,4115,0
|
||||
20241118,114400,19008425,4115,4115,4115,4115,37
|
||||
20241118,114300,18856170,4130,4130,4130,4130,0
|
||||
20241118,114200,18856170,4130,4130,4130,4130,0
|
||||
20241118,114100,18856170,4130,4130,4130,4130,0
|
||||
20241118,114000,18856170,4130,4130,4130,4130,0
|
||||
20241118,113900,18856170,4130,4130,4130,4130,0
|
||||
20241118,113800,18856170,4130,4130,4130,4130,0
|
||||
20241118,113700,18856170,4130,4130,4130,4130,0
|
||||
20241118,113600,18856170,4130,4130,4130,4130,0
|
||||
20241118,113500,18856170,4130,4130,4130,4130,0
|
||||
20241118,113400,18856170,4130,4130,4130,4130,0
|
||||
20241118,113300,18856170,4130,4130,4130,4130,0
|
||||
20241118,113200,18856170,4130,4125,4130,4125,54
|
||||
20241118,113100,18633160,4130,4110,4135,4110,150
|
||||
20241118,113000,18016010,4130,4120,4130,4120,263
|
||||
20241118,112900,16930350,4110,4110,4110,4110,163
|
||||
20241118,112800,16260420,4110,4110,4110,4110,0
|
||||
20241118,112700,16260420,4110,4115,4115,4110,37
|
||||
20241118,112600,16108330,4115,4115,4115,4115,0
|
||||
20241118,112500,16108330,4115,4115,4115,4115,0
|
||||
20241118,112400,16108330,4115,4115,4115,4115,0
|
||||
20241118,112300,16108330,4115,4115,4115,4115,2
|
||||
20241118,112200,16100100,4120,4120,4120,4120,0
|
||||
20241118,112100,16100100,4120,4120,4120,4120,0
|
||||
20241118,112000,16100100,4120,4120,4120,4120,0
|
||||
20241118,111900,16100100,4120,4120,4120,4120,0
|
||||
20241118,111800,16100100,4120,4120,4120,4120,0
|
||||
20241118,111700,16100100,4120,4120,4120,4120,0
|
||||
20241118,111600,16100100,4120,4120,4120,4120,0
|
||||
20241118,111500,16100100,4120,4120,4120,4120,0
|
||||
20241118,111400,16100100,4120,4120,4120,4120,32
|
||||
20241118,111300,15968260,4105,4105,4105,4105,0
|
||||
20241118,111200,15968260,4105,4105,4105,4105,0
|
||||
20241118,111100,15968260,4105,4105,4105,4105,0
|
||||
20241118,111000,15968260,4105,4110,4110,4105,37
|
||||
20241118,110900,15816360,4115,4115,4115,4115,0
|
||||
20241118,110800,15816360,4115,4115,4115,4115,16
|
||||
20241118,110700,15750520,4115,4115,4115,4115,0
|
||||
20241118,110600,15750520,4115,4115,4115,4115,2
|
||||
20241118,110500,15742290,4105,4105,4105,4105,33
|
||||
20241118,110400,15606825,4105,4105,4105,4105,88
|
||||
20241118,110300,15245585,4095,4095,4095,4095,0
|
||||
20241118,110200,15245585,4095,4095,4095,4095,0
|
||||
20241118,110100,15245585,4095,4095,4095,4095,0
|
||||
20241118,110000,15245585,4095,4095,4095,4095,0
|
||||
20241118,105900,15245585,4095,4095,4095,4095,0
|
||||
20241118,105800,15245585,4095,4095,4095,4095,0
|
||||
20241118,105700,15245585,4095,4095,4095,4095,0
|
||||
20241118,105600,15245585,4095,4095,4095,4095,0
|
||||
20241118,105500,15245585,4095,4095,4095,4095,0
|
||||
20241118,105400,15245585,4095,4095,4095,4095,0
|
||||
20241118,105300,15245585,4095,4105,4105,4095,38
|
||||
20241118,105200,15089790,4110,4110,4110,4110,3
|
||||
20241118,105100,15077460,4100,4100,4100,4100,0
|
||||
20241118,105000,15077460,4100,4100,4100,4100,0
|
||||
20241118,104900,15077460,4100,4100,4100,4100,0
|
||||
20241118,104800,15077460,4100,4100,4100,4100,0
|
||||
20241118,104700,15077460,4100,4100,4100,4100,0
|
||||
20241118,104600,15077460,4100,4100,4100,4100,0
|
||||
20241118,104500,15077460,4100,4100,4100,4100,0
|
||||
20241118,104400,15077460,4100,4100,4100,4100,1
|
||||
20241118,104300,15073360,4100,4100,4100,4100,0
|
||||
20241118,104200,15073360,4100,4100,4100,4100,0
|
||||
20241118,104100,15073360,4100,4100,4100,4100,51
|
||||
20241118,104000,14864260,4100,4105,4105,4100,10
|
||||
20241118,103900,14823250,4100,4100,4100,4100,0
|
||||
20241118,103800,14823250,4100,4100,4100,4100,0
|
||||
20241118,103700,14823250,4100,4100,4100,4100,0
|
||||
20241118,103600,14823250,4100,4100,4100,4100,37
|
||||
20241118,103500,14671550,4100,4100,4100,4100,1
|
||||
20241118,103400,14667450,4095,4095,4095,4095,0
|
||||
20241118,103300,14667450,4095,4105,4105,4095,7
|
||||
20241118,103200,14638755,4120,4120,4120,4120,0
|
||||
20241118,103100,14638755,4120,4120,4120,4120,0
|
||||
20241118,103000,14638755,4120,4120,4120,4120,0
|
||||
20241118,102900,14638755,4120,4120,4120,4120,0
|
||||
20241118,102800,14638755,4120,4120,4120,4120,0
|
||||
20241118,102700,14638755,4120,4120,4120,4120,33
|
||||
20241118,102600,14502795,4095,4095,4095,4095,1
|
||||
20241118,102500,14498700,4095,4100,4100,4095,200
|
||||
20241118,102400,13679410,4120,4120,4120,4120,1
|
||||
20241118,102300,13675290,4120,4120,4120,4120,5
|
||||
20241118,102200,13654690,4120,4120,4120,4120,1
|
||||
20241118,102100,13650570,4085,4085,4085,4085,0
|
||||
20241118,102000,13650570,4085,4085,4085,4085,0
|
||||
20241118,101900,13650570,4085,4115,4115,4085,37
|
||||
20241118,101800,13498775,4115,4115,4115,4115,0
|
||||
20241118,101700,13498775,4115,4110,4115,4110,220
|
||||
20241118,101600,12593485,4110,4110,4110,4110,34
|
||||
20241118,101500,12453745,4110,4105,4110,4105,109
|
||||
20241118,101400,12005965,4105,4105,4105,4105,0
|
||||
20241118,101300,12005965,4105,4105,4105,4105,0
|
||||
20241118,101200,12005965,4105,4105,4105,4105,17
|
||||
20241118,101100,11936180,4105,4105,4105,4105,0
|
||||
20241118,101000,11936180,4105,4105,4105,4105,0
|
||||
20241118,100900,11936180,4105,4105,4105,4105,7
|
||||
20241118,100800,11907445,4105,4105,4105,4105,0
|
||||
20241118,100700,11907445,4105,4105,4105,4105,0
|
||||
20241118,100600,11907445,4105,4105,4105,4105,0
|
||||
20241118,100500,11907445,4105,4105,4105,4105,1
|
||||
20241118,100400,11903340,4080,4080,4080,4080,0
|
||||
20241118,100300,11903340,4080,4080,4080,4080,0
|
||||
20241118,100200,11903340,4080,4085,4085,4080,37
|
||||
20241118,100100,11752345,4110,4110,4110,4110,0
|
||||
20241118,100000,11752345,4110,4110,4110,4110,0
|
||||
20241118,095900,11752345,4110,4110,4110,4110,15
|
||||
20241118,095800,11690695,4110,4105,4110,4105,17
|
||||
20241118,095700,11620860,4110,4110,4110,4110,0
|
||||
20241118,095600,11620860,4110,4110,4110,4110,0
|
||||
20241118,095500,11620860,4110,4110,4110,4110,0
|
||||
20241118,095400,11620860,4110,4110,4110,4110,0
|
||||
20241118,095300,11620860,4110,4110,4110,4110,0
|
||||
20241118,095200,11620860,4110,4110,4110,4110,0
|
||||
20241118,095100,11620860,4110,4110,4110,4110,0
|
||||
20241118,095000,11620860,4110,4110,4110,4110,1
|
||||
20241118,094900,11616750,4080,4085,4085,4080,4
|
||||
20241118,094800,11600420,4115,4115,4115,4115,0
|
||||
20241118,094700,11600420,4115,4115,4115,4115,3
|
||||
20241118,094600,11588075,4110,4110,4110,4110,1
|
||||
20241118,094500,11583965,4080,4085,4085,4080,37
|
||||
20241118,094400,11432910,4115,4115,4115,4115,0
|
||||
20241118,094300,11432910,4115,4115,4115,4115,0
|
||||
20241118,094200,11432910,4115,4115,4115,4115,0
|
||||
20241118,094100,11432910,4115,4115,4115,4115,2
|
||||
20241118,094000,11424680,4080,4085,4120,4080,198
|
||||
20241118,093900,10612430,4085,4085,4085,4085,0
|
||||
20241118,093800,10612430,4085,4085,4085,4085,0
|
||||
20241118,093700,10612430,4085,4085,4085,4085,0
|
||||
20241118,093600,10612430,4085,4085,4085,4085,0
|
||||
20241118,093500,10612430,4085,4085,4085,4085,189
|
||||
20241118,093400,9840365,4055,4055,4055,4055,69
|
||||
20241118,093300,9560570,4090,4090,4090,4090,0
|
||||
20241118,093200,9560570,4090,4090,4090,4090,1
|
||||
20241118,093100,9556480,4085,4085,4085,4085,506
|
||||
20241118,093000,7489470,4090,4090,4090,4090,2
|
||||
20241118,092900,7481290,4090,4090,4100,4090,85
|
||||
20241118,092800,7133630,4090,4095,4095,4090,37
|
||||
20241118,092700,6982125,4095,4095,4095,4095,14
|
||||
20241118,092600,6924795,4090,4090,4090,4090,0
|
||||
20241118,092500,6924795,4090,4090,4090,4090,0
|
||||
20241118,092400,6924795,4090,4090,4090,4090,1
|
||||
20241118,092300,6920705,4095,4095,4095,4095,1
|
||||
20241118,092200,6916610,4090,4095,4095,4085,218
|
||||
20241118,092100,6024330,4085,4075,4090,4075,765
|
||||
20241118,092000,2900260,4075,4075,4075,4075,0
|
||||
20241118,091900,2900260,4075,4075,4075,4075,0
|
||||
20241118,091800,2900260,4075,4075,4075,4075,32
|
||||
20241118,091700,2769860,4075,4075,4075,4075,0
|
||||
20241118,091600,2769860,4075,4075,4075,4075,0
|
||||
20241118,091500,2769860,4075,4075,4075,4075,0
|
||||
20241118,091400,2769860,4075,4075,4075,4075,1
|
||||
20241118,091300,2765785,4075,4075,4075,4075,5
|
||||
20241118,091200,2745410,4075,4075,4075,4075,0
|
||||
20241118,091100,2745410,4075,4075,4075,4075,0
|
||||
20241118,091000,2745410,4075,4075,4075,4075,54
|
||||
20241118,090900,2525360,4025,4025,4025,4025,0
|
||||
20241118,090800,2525360,4025,4025,4025,4025,0
|
||||
20241118,090700,2525360,4025,4025,4025,4025,12
|
||||
20241118,090600,2477060,4080,4080,4080,4080,0
|
||||
20241118,090500,2477060,4080,4080,4080,4080,0
|
||||
20241118,090400,2477060,4080,4080,4080,4080,0
|
||||
20241118,090300,2477060,4080,4080,4080,4080,20
|
||||
20241118,090200,2395460,4080,4080,4080,4080,0
|
||||
20241118,090100,2395460,4080,4080,4080,4080,0
|
||||
20241118,090000,2395460,4080,4080,4080,4080,487
|
||||
|
Reference in New Issue
Block a user