Update 2024-11-18 2710 candle_min
This commit is contained in:
614
032800/min/candle-20241118.csv
Normal file
614
032800/min/candle-20241118.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191200,97200034,625,625,625,625,757
|
||||
20241118,191100,97200034,625,625,625,625,0
|
||||
20241118,191000,97200034,625,625,625,625,0
|
||||
20241118,190900,97200034,625,625,625,625,0
|
||||
20241118,190800,97200034,625,625,625,625,0
|
||||
20241118,190700,97200034,625,625,625,625,0
|
||||
20241118,190600,97200034,625,625,625,625,0
|
||||
20241118,190500,97200034,625,625,625,625,0
|
||||
20241118,190400,97200034,625,625,625,625,0
|
||||
20241118,190300,97200034,625,625,625,625,0
|
||||
20241118,190200,97200034,625,625,625,625,0
|
||||
20241118,190100,97200034,625,625,625,625,0
|
||||
20241118,190000,97200034,625,625,625,625,0
|
||||
20241118,185900,97200034,625,625,625,625,0
|
||||
20241118,185800,97200034,625,625,625,625,0
|
||||
20241118,185700,97200034,625,625,625,625,0
|
||||
20241118,185600,97200034,625,625,625,625,0
|
||||
20241118,185500,97200034,625,625,625,625,0
|
||||
20241118,185400,97200034,625,625,625,625,0
|
||||
20241118,185300,97200034,625,625,625,625,0
|
||||
20241118,185200,97200034,625,625,625,625,0
|
||||
20241118,185100,97200034,625,625,625,625,0
|
||||
20241118,185000,97200034,625,625,625,625,0
|
||||
20241118,184900,97200034,625,625,625,625,0
|
||||
20241118,184800,97200034,625,625,625,625,0
|
||||
20241118,184700,97200034,625,625,625,625,0
|
||||
20241118,184600,97200034,625,625,625,625,0
|
||||
20241118,184500,97200034,625,625,625,625,0
|
||||
20241118,184400,97200034,625,625,625,625,0
|
||||
20241118,184300,97200034,625,625,625,625,0
|
||||
20241118,184200,97200034,625,625,625,625,757
|
||||
20241118,184100,97200034,625,625,625,625,0
|
||||
20241118,184000,97200034,625,625,625,625,0
|
||||
20241118,183900,97200034,625,625,625,625,0
|
||||
20241118,183800,97200034,625,625,625,625,0
|
||||
20241118,183700,97200034,625,625,625,625,0
|
||||
20241118,183600,97200034,625,625,625,625,0
|
||||
20241118,183500,97200034,625,625,625,625,0
|
||||
20241118,183400,97200034,625,625,625,625,0
|
||||
20241118,183300,97200034,625,625,625,625,0
|
||||
20241118,183200,97200034,625,625,625,625,0
|
||||
20241118,183100,97200034,625,625,625,625,0
|
||||
20241118,183000,97200034,625,625,625,625,0
|
||||
20241118,182900,97200034,625,625,625,625,0
|
||||
20241118,182800,97200034,625,625,625,625,0
|
||||
20241118,182700,97200034,625,625,625,625,0
|
||||
20241118,182600,97200034,625,625,625,625,0
|
||||
20241118,182500,97200034,625,625,625,625,0
|
||||
20241118,182400,97200034,625,625,625,625,0
|
||||
20241118,182300,97200034,625,625,625,625,0
|
||||
20241118,182200,97200034,625,625,625,625,0
|
||||
20241118,182100,97200034,625,625,625,625,0
|
||||
20241118,182000,97200034,625,625,625,625,0
|
||||
20241118,181900,97200034,625,625,625,625,0
|
||||
20241118,181800,97200034,625,625,625,625,0
|
||||
20241118,181700,97200034,625,625,625,625,0
|
||||
20241118,181600,97200034,625,625,625,625,0
|
||||
20241118,181500,97200034,625,625,625,625,0
|
||||
20241118,181400,97200034,625,625,625,625,0
|
||||
20241118,181300,97200034,625,625,625,625,0
|
||||
20241118,181200,97200034,625,625,625,625,757
|
||||
20241118,181100,97200034,625,625,625,625,0
|
||||
20241118,181000,97200034,625,625,625,625,0
|
||||
20241118,180900,97200034,625,625,625,625,0
|
||||
20241118,180800,97200034,625,625,625,625,0
|
||||
20241118,180700,97200034,625,625,625,625,0
|
||||
20241118,180600,97200034,625,625,625,625,0
|
||||
20241118,180500,97200034,625,625,625,625,0
|
||||
20241118,180400,97200034,625,625,625,625,0
|
||||
20241118,180300,97200034,625,625,625,625,0
|
||||
20241118,180200,97200034,625,625,625,625,0
|
||||
20241118,180100,97200034,625,625,625,625,0
|
||||
20241118,180000,97200034,625,625,625,625,0
|
||||
20241118,175900,97200034,625,625,625,625,0
|
||||
20241118,175800,97200034,625,625,625,625,0
|
||||
20241118,175700,97200034,625,625,625,625,0
|
||||
20241118,175600,97200034,625,625,625,625,0
|
||||
20241118,175500,97200034,625,625,625,625,0
|
||||
20241118,175400,97200034,625,625,625,625,0
|
||||
20241118,175300,97200034,625,625,625,625,0
|
||||
20241118,175200,97200034,625,625,625,625,0
|
||||
20241118,175100,97200034,625,625,625,625,0
|
||||
20241118,175000,97200034,625,625,625,625,0
|
||||
20241118,174900,97200034,625,625,625,625,0
|
||||
20241118,174800,97200034,625,625,625,625,0
|
||||
20241118,174700,97200034,625,625,625,625,0
|
||||
20241118,174600,97200034,625,625,625,625,0
|
||||
20241118,174500,97200034,625,625,625,625,0
|
||||
20241118,174400,97200034,625,625,625,625,0
|
||||
20241118,174300,97200034,625,625,625,625,0
|
||||
20241118,174200,97200034,625,625,625,625,757
|
||||
20241118,174100,97200034,625,625,625,625,0
|
||||
20241118,174000,97200034,625,625,625,625,0
|
||||
20241118,173900,97200034,625,625,625,625,0
|
||||
20241118,173800,97200034,625,625,625,625,0
|
||||
20241118,173700,97200034,625,625,625,625,0
|
||||
20241118,173600,97200034,625,625,625,625,0
|
||||
20241118,173500,97200034,625,625,625,625,0
|
||||
20241118,173400,97200034,625,625,625,625,0
|
||||
20241118,173300,97200034,625,625,625,625,0
|
||||
20241118,173200,97200034,625,625,625,625,0
|
||||
20241118,173100,97200034,625,625,625,625,0
|
||||
20241118,173000,97200034,625,625,625,625,0
|
||||
20241118,172900,97200034,625,625,625,625,0
|
||||
20241118,172800,97200034,625,625,625,625,0
|
||||
20241118,172700,97200034,625,625,625,625,0
|
||||
20241118,172600,97200034,625,625,625,625,0
|
||||
20241118,172500,97200034,625,625,625,625,0
|
||||
20241118,172400,97200034,625,625,625,625,0
|
||||
20241118,172300,97200034,625,625,625,625,0
|
||||
20241118,172200,97200034,625,625,625,625,0
|
||||
20241118,172100,97200034,625,625,625,625,0
|
||||
20241118,172000,97200034,625,625,625,625,0
|
||||
20241118,171900,97200034,625,625,625,625,0
|
||||
20241118,171800,97200034,625,625,625,625,0
|
||||
20241118,171700,97200034,625,625,625,625,0
|
||||
20241118,171600,97200034,625,625,625,625,0
|
||||
20241118,171500,97200034,625,625,625,625,0
|
||||
20241118,171400,97200034,625,625,625,625,0
|
||||
20241118,171300,97200034,625,625,625,625,0
|
||||
20241118,171200,97200034,625,625,625,625,757
|
||||
20241118,171100,97200034,625,625,625,625,0
|
||||
20241118,171000,97200034,625,625,625,625,0
|
||||
20241118,170900,97200034,625,625,625,625,0
|
||||
20241118,170800,97200034,625,625,625,625,0
|
||||
20241118,170700,97200034,625,625,625,625,0
|
||||
20241118,170600,97200034,625,625,625,625,0
|
||||
20241118,170500,97200034,625,625,625,625,0
|
||||
20241118,170400,97200034,625,625,625,625,0
|
||||
20241118,170300,97200034,625,625,625,625,0
|
||||
20241118,170200,97200034,625,625,625,625,0
|
||||
20241118,170100,97200034,625,625,625,625,0
|
||||
20241118,170000,97200034,625,625,625,625,0
|
||||
20241118,165900,97200034,625,625,625,625,0
|
||||
20241118,165800,97200034,625,625,625,625,0
|
||||
20241118,165700,97200034,625,625,625,625,0
|
||||
20241118,165600,97200034,625,625,625,625,0
|
||||
20241118,165500,97200034,625,625,625,625,0
|
||||
20241118,165400,97200034,625,625,625,625,0
|
||||
20241118,165300,97200034,625,625,625,625,0
|
||||
20241118,165200,97200034,625,625,625,625,0
|
||||
20241118,165100,97200034,625,625,625,625,0
|
||||
20241118,165000,97200034,625,625,625,625,0
|
||||
20241118,164900,97200034,625,625,625,625,0
|
||||
20241118,164800,97200034,625,625,625,625,0
|
||||
20241118,164700,97200034,625,625,625,625,0
|
||||
20241118,164600,97200034,625,625,625,625,0
|
||||
20241118,164500,97200034,625,625,625,625,0
|
||||
20241118,164400,97200034,625,625,625,625,0
|
||||
20241118,164300,97200034,625,625,625,625,0
|
||||
20241118,164200,97200034,625,625,625,625,757
|
||||
20241118,164100,97200034,625,625,625,625,0
|
||||
20241118,164000,97200034,625,625,625,625,0
|
||||
20241118,163900,97200034,625,625,625,625,0
|
||||
20241118,163800,97200034,625,625,625,625,0
|
||||
20241118,163700,97200034,625,625,625,625,0
|
||||
20241118,163600,97200034,625,625,625,625,0
|
||||
20241118,163500,97200034,625,625,625,625,0
|
||||
20241118,163400,97200034,625,625,625,625,0
|
||||
20241118,163300,97200034,625,625,625,625,0
|
||||
20241118,163200,97200034,625,625,625,625,0
|
||||
20241118,163100,97200034,625,625,625,625,0
|
||||
20241118,163000,97200034,625,625,625,625,0
|
||||
20241118,162900,97200034,625,625,625,625,0
|
||||
20241118,162800,97200034,625,625,625,625,0
|
||||
20241118,162700,97200034,625,625,625,625,0
|
||||
20241118,162600,97200034,625,625,625,625,0
|
||||
20241118,162500,97200034,625,625,625,625,0
|
||||
20241118,162400,97200034,625,625,625,625,0
|
||||
20241118,162300,97200034,625,625,625,625,0
|
||||
20241118,162200,97200034,625,625,625,625,0
|
||||
20241118,162100,97200034,625,625,625,625,0
|
||||
20241118,162000,97200034,625,625,625,625,0
|
||||
20241118,161900,97200034,625,625,625,625,0
|
||||
20241118,161800,97200034,625,625,625,625,0
|
||||
20241118,161700,97200034,625,625,625,625,0
|
||||
20241118,161600,97200034,625,625,625,625,0
|
||||
20241118,161500,97200034,625,625,625,625,0
|
||||
20241118,161400,97200034,625,625,625,625,0
|
||||
20241118,161300,97200034,625,625,625,625,0
|
||||
20241118,161200,97200034,625,625,625,625,757
|
||||
20241118,161100,97200034,625,625,625,625,0
|
||||
20241118,161000,97200034,625,625,625,625,0
|
||||
20241118,160900,97200034,625,625,625,625,0
|
||||
20241118,160800,97200034,625,625,625,625,0
|
||||
20241118,160700,97200034,625,625,625,625,0
|
||||
20241118,160600,97200034,625,625,625,625,0
|
||||
20241118,160500,97200034,625,625,625,625,0
|
||||
20241118,160400,97200034,625,625,625,625,0
|
||||
20241118,160300,97200034,625,625,625,625,0
|
||||
20241118,160200,97200034,625,625,625,625,0
|
||||
20241118,160100,97200034,625,625,625,625,0
|
||||
20241118,160000,97200034,625,625,625,625,0
|
||||
20241118,155900,97200034,625,625,625,625,0
|
||||
20241118,155800,97200034,625,625,625,625,0
|
||||
20241118,155700,97200034,625,625,625,625,0
|
||||
20241118,155600,97200034,625,625,625,625,0
|
||||
20241118,155500,97200034,625,625,625,625,0
|
||||
20241118,155400,97200034,625,625,625,625,0
|
||||
20241118,155300,97200034,625,625,625,625,0
|
||||
20241118,155200,97200034,625,625,625,625,0
|
||||
20241118,155100,97200034,625,625,625,625,0
|
||||
20241118,155000,97200034,625,625,625,625,0
|
||||
20241118,154900,97200034,625,625,625,625,0
|
||||
20241118,154800,97200034,625,625,625,625,0
|
||||
20241118,154700,97200034,625,625,625,625,0
|
||||
20241118,154600,97200034,625,625,625,625,0
|
||||
20241118,154500,97200034,625,625,625,625,0
|
||||
20241118,154400,97200034,625,625,625,625,0
|
||||
20241118,154300,97200034,625,625,625,625,0
|
||||
20241118,154200,97200034,625,625,625,625,757
|
||||
20241118,154100,97200034,625,625,625,625,0
|
||||
20241118,154000,97200034,625,625,625,625,0
|
||||
20241118,153900,97200034,625,625,625,625,0
|
||||
20241118,153800,97200034,625,625,625,625,0
|
||||
20241118,153700,97200034,625,625,625,625,0
|
||||
20241118,153600,97200034,625,625,625,625,0
|
||||
20241118,153500,97200034,625,625,625,625,0
|
||||
20241118,153400,97200034,625,625,625,625,0
|
||||
20241118,153300,97200034,625,625,625,625,0
|
||||
20241118,153200,97200034,625,625,625,625,0
|
||||
20241118,153100,97200034,625,625,625,625,0
|
||||
20241118,153000,97200034,625,625,625,625,757
|
||||
20241118,152900,96726909,625,625,625,625,0
|
||||
20241118,152800,96726909,625,625,625,625,0
|
||||
20241118,152700,96726909,625,625,625,625,0
|
||||
20241118,152600,96726909,625,625,625,625,0
|
||||
20241118,152500,96726909,625,625,625,625,0
|
||||
20241118,152400,96726909,625,625,625,625,0
|
||||
20241118,152300,96726909,625,625,625,625,0
|
||||
20241118,152200,96726909,625,625,625,625,0
|
||||
20241118,152100,96726909,625,625,625,625,0
|
||||
20241118,152000,96726909,625,625,625,625,0
|
||||
20241118,151900,96726909,625,625,625,625,1402
|
||||
20241118,151800,95850659,625,625,625,625,0
|
||||
20241118,151700,95850659,625,625,625,625,0
|
||||
20241118,151600,95850659,625,625,625,625,0
|
||||
20241118,151500,95850659,625,625,625,625,0
|
||||
20241118,151400,95850659,625,624,625,624,803
|
||||
20241118,151300,95349585,624,624,624,624,0
|
||||
20241118,151200,95349585,624,624,624,624,0
|
||||
20241118,151100,95349585,624,624,624,624,0
|
||||
20241118,151000,95349585,624,623,624,623,456
|
||||
20241118,150900,95065495,622,623,623,622,7
|
||||
20241118,150800,95061139,622,622,622,622,1
|
||||
20241118,150700,95060517,623,623,623,623,127
|
||||
20241118,150600,94981396,624,623,624,623,4
|
||||
20241118,150500,94978902,623,623,623,623,22
|
||||
20241118,150400,94965196,624,624,624,624,0
|
||||
20241118,150300,94965196,624,624,624,624,0
|
||||
20241118,150200,94965196,624,624,624,624,3
|
||||
20241118,150100,94963324,624,624,624,624,0
|
||||
20241118,150000,94963324,624,624,624,624,0
|
||||
20241118,145900,94963324,624,624,624,624,0
|
||||
20241118,145800,94963324,624,624,624,624,0
|
||||
20241118,145700,94963324,624,624,624,624,0
|
||||
20241118,145600,94963324,624,624,624,624,700
|
||||
20241118,145500,94526524,624,624,624,624,100
|
||||
20241118,145400,94464124,624,624,624,624,0
|
||||
20241118,145300,94464124,624,624,624,624,0
|
||||
20241118,145200,94464124,624,624,624,624,0
|
||||
20241118,145100,94464124,624,624,624,624,0
|
||||
20241118,145000,94464124,624,624,624,624,0
|
||||
20241118,144900,94464124,624,624,624,624,1
|
||||
20241118,144800,94463500,624,624,624,624,0
|
||||
20241118,144700,94463500,624,624,624,624,10
|
||||
20241118,144600,94457260,623,623,623,623,0
|
||||
20241118,144500,94457260,623,623,623,623,359
|
||||
20241118,144400,94233603,624,624,624,624,0
|
||||
20241118,144300,94233603,624,624,624,624,516
|
||||
20241118,144200,93911619,624,624,624,624,100
|
||||
20241118,144100,93849219,624,624,624,624,0
|
||||
20241118,144000,93849219,624,624,624,624,0
|
||||
20241118,143900,93849219,624,624,624,624,1
|
||||
20241118,143800,93848595,623,623,623,623,331
|
||||
20241118,143700,93642382,623,623,623,623,12
|
||||
20241118,143600,93634906,624,623,624,623,660
|
||||
20241118,143500,93223723,623,623,623,623,2
|
||||
20241118,143400,93222477,620,622,622,620,3203
|
||||
20241118,143300,91234400,623,623,623,623,0
|
||||
20241118,143200,91234400,623,623,623,623,0
|
||||
20241118,143100,91234400,623,623,623,623,0
|
||||
20241118,143000,91234400,623,623,623,623,0
|
||||
20241118,142900,91234400,623,623,623,623,0
|
||||
20241118,142800,91234400,623,623,623,623,0
|
||||
20241118,142700,91234400,623,623,623,623,1
|
||||
20241118,142600,91233777,623,623,623,623,2
|
||||
20241118,142500,91232531,621,621,621,621,0
|
||||
20241118,142400,91232531,621,621,621,621,1567
|
||||
20241118,142300,90259424,623,622,623,622,369
|
||||
20241118,142200,90029790,624,624,624,624,0
|
||||
20241118,142100,90029790,624,624,624,624,0
|
||||
20241118,142000,90029790,624,624,624,624,0
|
||||
20241118,141900,90029790,624,624,624,624,0
|
||||
20241118,141800,90029790,624,624,624,624,0
|
||||
20241118,141700,90029790,624,624,624,624,0
|
||||
20241118,141600,90029790,624,621,624,621,1781
|
||||
20241118,141500,88923782,622,623,624,622,1210
|
||||
20241118,141400,88171098,624,624,624,624,0
|
||||
20241118,141300,88171098,624,624,624,624,0
|
||||
20241118,141200,88171098,624,624,624,624,0
|
||||
20241118,141100,88171098,624,624,624,624,4
|
||||
20241118,141000,88168602,624,624,624,624,0
|
||||
20241118,140900,88168602,624,624,624,624,0
|
||||
20241118,140800,88168602,624,624,624,624,2
|
||||
20241118,140700,88167354,623,624,624,623,3
|
||||
20241118,140600,88165484,624,624,624,624,0
|
||||
20241118,140500,88165484,624,624,624,624,20
|
||||
20241118,140400,88153004,624,624,624,624,0
|
||||
20241118,140300,88153004,624,624,624,624,0
|
||||
20241118,140200,88153004,624,624,624,624,0
|
||||
20241118,140100,88153004,624,624,624,624,9
|
||||
20241118,140000,88147388,624,624,624,624,0
|
||||
20241118,135900,88147388,624,624,624,624,0
|
||||
20241118,135800,88147388,624,624,624,624,10
|
||||
20241118,135700,88141148,624,624,624,624,0
|
||||
20241118,135600,88141148,624,624,624,624,0
|
||||
20241118,135500,88141148,624,624,624,624,0
|
||||
20241118,135400,88141148,624,624,624,624,34
|
||||
20241118,135300,88119932,624,624,624,624,5
|
||||
20241118,135200,88116812,624,624,624,624,0
|
||||
20241118,135100,88116812,624,624,624,624,11
|
||||
20241118,135000,88109948,624,624,624,624,0
|
||||
20241118,134900,88109948,624,624,624,624,10
|
||||
20241118,134800,88103708,623,623,623,623,156
|
||||
20241118,134700,88006520,622,622,622,622,0
|
||||
20241118,134600,88006520,622,623,623,622,22
|
||||
20241118,134500,87992816,623,623,623,623,0
|
||||
20241118,134400,87992816,623,623,623,623,0
|
||||
20241118,134300,87992816,623,622,623,622,36
|
||||
20241118,134200,87970420,623,623,623,623,0
|
||||
20241118,134100,87970420,623,623,623,623,0
|
||||
20241118,134000,87970420,623,623,623,623,0
|
||||
20241118,133900,87970420,623,622,623,622,11
|
||||
20241118,133800,87963576,623,623,623,623,0
|
||||
20241118,133700,87963576,623,623,623,623,0
|
||||
20241118,133600,87963576,623,623,623,623,0
|
||||
20241118,133500,87963576,623,623,623,623,8
|
||||
20241118,133400,87958592,623,623,623,623,0
|
||||
20241118,133300,87958592,623,623,623,623,1
|
||||
20241118,133200,87957969,623,623,623,623,0
|
||||
20241118,133100,87957969,623,623,623,623,0
|
||||
20241118,133000,87957969,623,623,623,623,0
|
||||
20241118,132900,87957969,623,623,623,623,0
|
||||
20241118,132800,87957969,623,623,623,623,0
|
||||
20241118,132700,87957969,623,623,623,623,0
|
||||
20241118,132600,87957969,623,623,623,623,1
|
||||
20241118,132500,87957346,623,623,623,623,1
|
||||
20241118,132400,87956723,623,623,623,623,0
|
||||
20241118,132300,87956723,623,623,623,623,10
|
||||
20241118,132200,87950493,624,623,624,623,7
|
||||
20241118,132100,87946130,624,624,624,624,2
|
||||
20241118,132000,87944882,623,623,623,623,0
|
||||
20241118,131900,87944882,623,621,623,621,941
|
||||
20241118,131800,87359310,621,621,621,621,0
|
||||
20241118,131700,87359310,621,621,621,621,0
|
||||
20241118,131600,87359310,621,621,621,621,0
|
||||
20241118,131500,87359310,621,621,621,621,0
|
||||
20241118,131400,87359310,621,621,621,621,8
|
||||
20241118,131300,87354342,620,620,620,620,0
|
||||
20241118,131200,87354342,620,620,620,620,0
|
||||
20241118,131100,87354342,620,621,621,620,3
|
||||
20241118,131000,87352480,620,620,620,620,91
|
||||
20241118,130900,87296060,621,620,621,620,13
|
||||
20241118,130800,87287998,621,621,621,621,0
|
||||
20241118,130700,87287998,621,621,621,621,0
|
||||
20241118,130600,87287998,621,621,621,621,0
|
||||
20241118,130500,87287998,621,617,621,615,767
|
||||
20241118,130400,86815937,621,621,621,621,18
|
||||
20241118,130300,86804759,622,622,622,622,0
|
||||
20241118,130200,86804759,622,622,622,622,0
|
||||
20241118,130100,86804759,622,622,622,622,0
|
||||
20241118,130000,86804759,622,622,622,622,0
|
||||
20241118,125900,86804759,622,622,622,622,0
|
||||
20241118,125800,86804759,622,620,622,620,1926
|
||||
20241118,125700,85609539,620,620,620,620,0
|
||||
20241118,125600,85609539,620,620,620,620,0
|
||||
20241118,125500,85609539,620,620,620,620,0
|
||||
20241118,125400,85609539,620,620,620,620,0
|
||||
20241118,125300,85609539,620,620,620,620,0
|
||||
20241118,125200,85609539,620,620,620,620,65
|
||||
20241118,125100,85569239,620,613,620,613,5761
|
||||
20241118,125000,82034770,615,615,615,615,10
|
||||
20241118,124900,82028620,615,615,615,613,9503
|
||||
20241118,124800,76199098,615,617,617,615,9231
|
||||
20241118,124700,70509727,618,618,618,618,1351
|
||||
20241118,124600,69674809,619,618,619,618,733
|
||||
20241118,124500,69221811,619,619,619,619,0
|
||||
20241118,124400,69221811,619,619,619,619,6
|
||||
20241118,124300,69218097,619,619,619,619,0
|
||||
20241118,124200,69218097,619,619,619,619,1200
|
||||
20241118,124100,68475297,619,619,619,619,23
|
||||
20241118,124000,68461060,620,620,620,620,2
|
||||
20241118,123900,68459820,620,620,620,620,22
|
||||
20241118,123800,68446180,619,619,619,619,78
|
||||
20241118,123700,68397898,619,619,619,619,22
|
||||
20241118,123600,68384280,620,620,620,620,0
|
||||
20241118,123500,68384280,620,620,620,620,0
|
||||
20241118,123400,68384280,620,620,620,620,0
|
||||
20241118,123300,68384280,620,620,620,620,0
|
||||
20241118,123200,68384280,620,620,620,620,5
|
||||
20241118,123100,68381180,620,620,620,620,0
|
||||
20241118,123000,68381180,620,620,620,620,0
|
||||
20241118,122900,68381180,620,620,620,620,3
|
||||
20241118,122800,68379320,618,618,618,618,50
|
||||
20241118,122700,68348420,620,620,620,620,1000
|
||||
20241118,122600,67728420,620,620,620,620,2
|
||||
20241118,122500,67727180,620,620,620,620,0
|
||||
20241118,122400,67727180,620,619,620,619,198
|
||||
20241118,122300,67604600,620,619,620,619,558
|
||||
20241118,122200,67259180,620,620,620,620,23
|
||||
20241118,122100,67244920,620,620,620,620,20
|
||||
20241118,122000,67232520,620,620,620,620,0
|
||||
20241118,121900,67232520,620,620,620,620,18
|
||||
20241118,121800,67221360,620,620,620,620,0
|
||||
20241118,121700,67221360,620,620,620,619,1788
|
||||
20241118,121600,66114585,620,620,620,620,1
|
||||
20241118,121500,66113965,620,620,620,620,10
|
||||
20241118,121400,66107765,620,620,620,620,61
|
||||
20241118,121300,66069945,620,620,620,620,0
|
||||
20241118,121200,66069945,620,620,620,620,14
|
||||
20241118,121100,66061265,620,622,622,620,328
|
||||
20241118,121000,65857863,622,622,622,622,2
|
||||
20241118,120900,65856619,619,620,620,619,8442
|
||||
20241118,120800,60630460,622,622,622,622,0
|
||||
20241118,120700,60630460,622,622,622,622,10
|
||||
20241118,120600,60624240,622,622,622,622,22
|
||||
20241118,120500,60610556,622,622,622,622,30
|
||||
20241118,120400,60591896,622,622,622,622,0
|
||||
20241118,120300,60591896,622,622,622,622,1000
|
||||
20241118,120200,59969896,622,622,622,622,0
|
||||
20241118,120100,59969896,622,622,622,622,10
|
||||
20241118,120000,59963676,622,622,622,622,0
|
||||
20241118,115900,59963676,622,622,622,622,0
|
||||
20241118,115800,59963676,622,622,622,622,0
|
||||
20241118,115700,59963676,622,622,622,622,3
|
||||
20241118,115600,59961810,622,620,622,620,12
|
||||
20241118,115500,59954366,622,620,622,620,19
|
||||
20241118,115400,59942579,620,620,620,620,17
|
||||
20241118,115300,59932039,622,622,622,622,0
|
||||
20241118,115200,59932039,622,620,622,620,6
|
||||
20241118,115100,59928317,620,622,622,620,10285
|
||||
20241118,115000,53543371,622,622,622,622,0
|
||||
20241118,114900,53543371,622,622,622,622,1
|
||||
20241118,114800,53542749,622,622,622,622,17
|
||||
20241118,114700,53532175,622,622,622,622,1
|
||||
20241118,114600,53531553,622,622,622,622,10
|
||||
20241118,114500,53525333,622,622,622,622,0
|
||||
20241118,114400,53525333,622,622,622,622,4
|
||||
20241118,114300,53522845,622,622,622,622,0
|
||||
20241118,114200,53522845,622,622,622,622,0
|
||||
20241118,114100,53522845,622,622,622,622,0
|
||||
20241118,114000,53522845,622,622,622,622,110
|
||||
20241118,113900,53454425,622,627,627,622,10489
|
||||
20241118,113800,46926995,627,627,627,627,1
|
||||
20241118,113700,46926368,627,627,627,627,0
|
||||
20241118,113600,46926368,627,627,627,627,3
|
||||
20241118,113500,46924487,625,625,625,625,0
|
||||
20241118,113400,46924487,625,625,625,625,100
|
||||
20241118,113300,46861987,627,627,627,627,839
|
||||
20241118,113200,46335934,623,623,623,623,0
|
||||
20241118,113100,46335934,623,623,623,623,250
|
||||
20241118,113000,46180184,623,623,623,623,0
|
||||
20241118,112900,46180184,623,623,623,623,0
|
||||
20241118,112800,46180184,623,628,628,623,27
|
||||
20241118,112700,46163308,628,628,628,628,0
|
||||
20241118,112600,46163308,628,628,628,628,1
|
||||
20241118,112500,46162680,628,628,628,628,1
|
||||
20241118,112400,46162052,628,628,628,628,0
|
||||
20241118,112300,46162052,628,628,628,628,0
|
||||
20241118,112200,46162052,628,628,628,628,0
|
||||
20241118,112100,46162052,628,628,628,628,0
|
||||
20241118,112000,46162052,628,628,628,628,0
|
||||
20241118,111900,46162052,628,628,628,628,1
|
||||
20241118,111800,46161424,628,628,628,628,1
|
||||
20241118,111700,46160796,628,626,628,626,2368
|
||||
20241118,111600,44675660,626,623,626,623,9202
|
||||
20241118,111500,38942808,623,625,625,623,3107
|
||||
20241118,111400,37003508,626,626,626,626,2
|
||||
20241118,111300,37002256,626,626,626,626,13
|
||||
20241118,111200,36994118,626,626,626,626,2
|
||||
20241118,111100,36992866,628,628,628,628,0
|
||||
20241118,111000,36992866,628,628,628,628,69
|
||||
20241118,110900,36949534,628,628,628,628,0
|
||||
20241118,110800,36949534,628,628,628,628,0
|
||||
20241118,110700,36949534,628,628,628,628,0
|
||||
20241118,110600,36949534,628,628,628,628,0
|
||||
20241118,110500,36949534,628,628,628,628,0
|
||||
20241118,110400,36949534,628,628,628,628,0
|
||||
20241118,110300,36949534,628,628,628,628,0
|
||||
20241118,110200,36949534,628,628,628,628,0
|
||||
20241118,110100,36949534,628,628,628,628,0
|
||||
20241118,110000,36949534,628,628,628,628,0
|
||||
20241118,105900,36949534,628,628,628,628,5
|
||||
20241118,105800,36946394,628,628,628,628,0
|
||||
20241118,105700,36946394,628,628,628,628,0
|
||||
20241118,105600,36946394,628,628,628,628,0
|
||||
20241118,105500,36946394,628,628,628,628,1100
|
||||
20241118,105400,36255594,628,628,628,628,0
|
||||
20241118,105300,36255594,628,628,628,628,0
|
||||
20241118,105200,36255594,628,628,628,628,298
|
||||
20241118,105100,36068450,628,628,628,628,0
|
||||
20241118,105000,36068450,628,628,628,628,0
|
||||
20241118,104900,36068450,628,628,628,628,106
|
||||
20241118,104800,36001882,628,628,628,628,0
|
||||
20241118,104700,36001882,628,628,628,628,0
|
||||
20241118,104600,36001882,628,628,628,628,0
|
||||
20241118,104500,36001882,628,628,628,628,0
|
||||
20241118,104400,36001882,628,628,628,628,0
|
||||
20241118,104300,36001882,628,628,628,628,0
|
||||
20241118,104200,36001882,628,628,628,628,1
|
||||
20241118,104100,36001254,629,629,629,629,0
|
||||
20241118,104000,36001254,629,629,629,629,0
|
||||
20241118,103900,36001254,629,629,629,629,0
|
||||
20241118,103800,36001254,629,629,629,629,0
|
||||
20241118,103700,36001254,629,629,629,629,0
|
||||
20241118,103600,36001254,629,629,629,629,1
|
||||
20241118,103500,36000625,629,629,629,629,0
|
||||
20241118,103400,36000625,629,629,629,629,205
|
||||
20241118,103300,35871680,625,625,625,625,0
|
||||
20241118,103200,35871680,625,626,629,625,2005
|
||||
20241118,103100,34618194,627,627,627,627,462
|
||||
20241118,103000,34328520,630,630,630,630,0
|
||||
20241118,102900,34328520,630,628,630,627,142
|
||||
20241118,102800,34239371,630,630,630,630,0
|
||||
20241118,102700,34239371,630,630,630,630,0
|
||||
20241118,102600,34239371,630,629,630,629,116
|
||||
20241118,102500,34166396,630,630,630,630,21
|
||||
20241118,102400,34153166,630,630,630,629,84
|
||||
20241118,102300,34100247,630,630,630,630,10
|
||||
20241118,102200,34093947,629,629,629,629,601
|
||||
20241118,102100,33715918,629,629,629,629,1
|
||||
20241118,102000,33715289,630,630,630,630,0
|
||||
20241118,101900,33715289,630,630,630,630,91
|
||||
20241118,101800,33657959,630,630,630,630,64
|
||||
20241118,101700,33617639,629,629,629,629,739
|
||||
20241118,101600,33152808,628,628,628,628,194
|
||||
20241118,101500,33030976,628,628,628,627,503
|
||||
20241118,101400,32715592,628,627,628,627,12007
|
||||
20241118,101300,25187198,627,627,627,627,201
|
||||
20241118,101200,25061171,626,626,626,626,1331
|
||||
20241118,101100,24227965,627,627,627,627,0
|
||||
20241118,101000,24227965,627,627,627,627,0
|
||||
20241118,100900,24227965,627,627,627,627,1
|
||||
20241118,100800,24227338,627,627,627,627,0
|
||||
20241118,100700,24227338,627,627,627,627,202
|
||||
20241118,100600,24100684,627,626,627,626,409
|
||||
20241118,100500,23844649,626,626,626,623,52
|
||||
20241118,100400,23812217,626,626,626,626,365
|
||||
20241118,100300,23583727,626,626,626,626,14
|
||||
20241118,100200,23574963,625,625,625,625,2465
|
||||
20241118,100100,22034338,625,625,625,625,59
|
||||
20241118,100000,21997463,623,623,623,623,774
|
||||
20241118,095900,21515261,623,623,623,623,12
|
||||
20241118,095800,21507785,623,623,623,623,0
|
||||
20241118,095700,21507785,623,623,623,623,0
|
||||
20241118,095600,21507785,623,623,623,623,2000
|
||||
20241118,095500,20261785,623,623,623,623,766
|
||||
20241118,095400,19784567,623,625,625,623,231
|
||||
20241118,095300,19640396,625,625,625,625,0
|
||||
20241118,095200,19640396,625,625,625,625,0
|
||||
20241118,095100,19640396,625,625,625,625,0
|
||||
20241118,095000,19640396,625,625,625,625,5
|
||||
20241118,094900,19637271,625,625,625,625,120
|
||||
20241118,094800,19562271,625,626,626,625,90
|
||||
20241118,094700,19505971,626,626,626,626,56
|
||||
20241118,094600,19470915,626,622,626,622,7524
|
||||
20241118,094500,14789945,622,622,622,622,2
|
||||
20241118,094400,14788701,623,623,623,623,0
|
||||
20241118,094300,14788701,623,623,623,623,340
|
||||
20241118,094200,14576881,623,623,623,623,0
|
||||
20241118,094100,14576881,623,622,623,622,373
|
||||
20241118,094000,14344533,623,623,623,623,0
|
||||
20241118,093900,14344533,623,623,623,623,0
|
||||
20241118,093800,14344533,623,623,623,623,300
|
||||
20241118,093700,14157633,623,623,623,623,0
|
||||
20241118,093600,14157633,623,623,623,623,9
|
||||
20241118,093500,14152026,621,623,623,621,11
|
||||
20241118,093400,14145175,623,623,623,623,1
|
||||
20241118,093300,14144552,623,623,623,621,674
|
||||
20241118,093200,13724850,623,623,623,623,20
|
||||
20241118,093100,13712390,623,623,623,623,0
|
||||
20241118,093000,13712390,623,623,623,623,54
|
||||
20241118,092900,13678748,623,623,623,622,30
|
||||
20241118,092800,13660069,625,625,625,625,0
|
||||
20241118,092700,13660069,625,625,625,625,0
|
||||
20241118,092600,13660069,625,624,625,624,4
|
||||
20241118,092500,13657570,620,620,620,620,0
|
||||
20241118,092400,13657570,620,621,621,620,2500
|
||||
20241118,092300,12107097,625,625,625,625,2
|
||||
20241118,092200,12105847,625,625,625,625,0
|
||||
20241118,092100,12105847,625,622,625,622,7113
|
||||
20241118,092000,7660235,624,624,624,624,0
|
||||
20241118,091900,7660235,624,624,625,624,116
|
||||
20241118,091800,7587839,625,625,625,625,102
|
||||
20241118,091700,7524089,625,625,625,625,10
|
||||
20241118,091600,7517839,625,624,625,624,4182
|
||||
20241118,091500,4906085,624,623,624,623,29
|
||||
20241118,091400,4888016,624,623,624,623,1270
|
||||
20241118,091300,4096793,623,623,623,623,4
|
||||
20241118,091200,4094301,622,621,622,621,171
|
||||
20241118,091100,3987944,616,622,622,616,138
|
||||
20241118,091000,3902138,622,622,622,622,1
|
||||
20241118,090900,3901516,622,621,622,620,381
|
||||
20241118,090800,3665085,620,620,620,620,528
|
||||
20241118,090700,3337725,620,620,620,620,0
|
||||
20241118,090600,3337725,620,620,620,620,5
|
||||
20241118,090500,3334625,620,620,620,620,16
|
||||
20241118,090400,3324705,620,620,620,620,2
|
||||
20241118,090300,3323465,620,620,620,620,3
|
||||
20241118,090200,3321605,615,615,620,615,266
|
||||
20241118,090100,3158010,623,623,623,623,3
|
||||
20241118,090000,3156141,609,623,623,606,5137
|
||||
|
Reference in New Issue
Block a user