Update 2024-11-18 2710 candle_min
This commit is contained in:
614
032830/min/candle-20241118.csv
Normal file
614
032830/min/candle-20241118.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,191100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,191000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,190000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,185000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,184100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,184000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,183000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,182000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,181100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,181000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,180000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,175000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,174100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,174000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,173000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,172000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,171100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,171000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,170000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,165000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,164100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,164000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,163000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,162000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,161100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,161000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,160000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,155000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154200,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,154100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,154000,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153900,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153800,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153700,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153600,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153500,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153400,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153300,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153200,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153100,99506697500,108800,108800,108800,108800,0
|
||||
20241118,153000,99506697500,108800,108800,108800,108800,28759
|
||||
20241118,152900,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152800,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152700,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152600,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152500,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152400,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152300,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152200,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152100,96377718300,108100,108100,108100,108100,0
|
||||
20241118,152000,96377718300,108100,108100,108100,108100,0
|
||||
20241118,151900,96377718300,108100,108100,108200,108000,1087
|
||||
20241118,151800,96260198200,108200,108200,108200,108100,239
|
||||
20241118,151700,96234342700,108200,108400,108500,108000,2672
|
||||
20241118,151600,95944974700,108400,108400,108400,108300,734
|
||||
20241118,151500,95865425000,108300,108500,108500,108200,1434
|
||||
20241118,151400,95710024200,108500,108500,108500,108400,458
|
||||
20241118,151300,95660344500,108500,108400,108500,108200,1550
|
||||
20241118,151200,95492265400,108400,108200,108500,108200,573
|
||||
20241118,151100,95430120300,108500,108400,108500,108000,2530
|
||||
20241118,151000,95156345800,108400,108500,108500,108300,702
|
||||
20241118,150900,95080214300,108400,108500,108500,108300,1308
|
||||
20241118,150800,94938419800,108500,108400,108500,108300,972
|
||||
20241118,150700,94833053600,108400,108400,108500,108300,939
|
||||
20241118,150600,94731210000,108400,108500,108500,108300,727
|
||||
20241118,150500,94652377400,108500,108400,108600,108300,3824
|
||||
20241118,150400,94237385800,108400,108600,108700,108200,1461
|
||||
20241118,150300,94078976000,108600,108600,108800,108500,760
|
||||
20241118,150200,93996403900,108600,108600,108600,108300,1189
|
||||
20241118,150100,93867313800,108300,108500,108700,108200,1327
|
||||
20241118,150000,93723255200,108600,108500,108800,108500,1567
|
||||
20241118,145900,93552919600,108600,108600,108800,108500,1273
|
||||
20241118,145800,93414676000,108600,108600,108700,108500,1613
|
||||
20241118,145700,93239430800,108500,108600,108800,108500,1380
|
||||
20241118,145600,93089554000,108600,108600,108800,108500,994
|
||||
20241118,145500,92981580800,108600,108600,108800,108500,1195
|
||||
20241118,145400,92851727200,108600,108600,108700,108500,1756
|
||||
20241118,145300,92661062800,108600,108600,108600,108500,1479
|
||||
20241118,145200,92500468800,108600,108600,108700,108500,1060
|
||||
20241118,145100,92385352500,108600,108700,108800,108500,1151
|
||||
20241118,145000,92260298600,108600,108600,108700,108500,1603
|
||||
20241118,144900,92086252100,108600,108600,108700,108500,1000
|
||||
20241118,144800,91977668500,108600,108500,108800,108400,1395
|
||||
20241118,144700,91826281400,108500,108600,108700,108400,1176
|
||||
20241118,144600,91698688200,108500,108600,108700,108400,1842
|
||||
20241118,144500,91498757300,108700,108700,108800,108600,1126
|
||||
20241118,144400,91376352500,108700,108700,108800,108600,1285
|
||||
20241118,144300,91236688400,108700,108800,108800,108500,1029
|
||||
20241118,144200,91124863400,108800,108600,108800,108600,1126
|
||||
20241118,144100,91002476600,108700,108700,108700,108400,1095
|
||||
20241118,144000,90883488900,108500,108400,108700,108300,1145
|
||||
20241118,143900,90759209300,108400,108400,108500,108300,1141
|
||||
20241118,143800,90635461000,108400,108300,108400,108200,1270
|
||||
20241118,143700,90497858100,108200,108300,108300,108100,677
|
||||
20241118,143600,90424568000,108300,108200,108400,108100,1272
|
||||
20241118,143500,90286890700,108200,108300,108300,108100,1070
|
||||
20241118,143400,90171078200,108300,108300,108300,108200,892
|
||||
20241118,143300,90074522200,108300,108200,108300,108100,1023
|
||||
20241118,143200,89963857000,108200,108300,108300,108100,1013
|
||||
20241118,143100,89854254600,108200,108300,108400,108200,1316
|
||||
20241118,143000,89711742800,108300,108200,108500,108200,1172
|
||||
20241118,142900,89584805900,108300,108400,108400,108200,1203
|
||||
20241118,142800,89454536000,108300,108300,108400,108200,1278
|
||||
20241118,142700,89316126100,108300,108300,108500,108200,1295
|
||||
20241118,142600,89175816900,108300,108300,108400,108200,856
|
||||
20241118,142500,89083130800,108200,108400,108400,108200,1284
|
||||
20241118,142400,88944063300,108400,108400,108500,108300,1381
|
||||
20241118,142300,88794378000,108300,108400,108500,108300,1274
|
||||
20241118,142200,88656218600,108400,108400,108400,108300,1589
|
||||
20241118,142100,88484005900,108300,108400,108400,108300,826
|
||||
20241118,142000,88394487900,108400,108300,108400,108200,1212
|
||||
20241118,141900,88263189700,108300,108200,108300,108100,1106
|
||||
20241118,141800,88143469000,108300,108200,108300,108100,896
|
||||
20241118,141700,88046470000,108300,108300,108400,108200,1277
|
||||
20241118,141600,87908178100,108200,108200,108300,108100,1200
|
||||
20241118,141500,87778321300,108200,108200,108200,108000,1239
|
||||
20241118,141400,87644310400,108200,108300,108400,108000,3534
|
||||
20241118,141300,87261810100,108400,108600,108600,108300,2465
|
||||
20241118,141200,86994481300,108600,108800,108900,108500,2244
|
||||
20241118,141100,86750534600,108800,109000,109000,108700,1079
|
||||
20241118,141000,86633035400,109000,109000,109100,108800,1741
|
||||
20241118,140900,86443318900,109000,109100,109200,109000,815
|
||||
20241118,140800,86354374600,109100,109300,109300,109100,1051
|
||||
20241118,140700,86239622400,109100,109200,109300,109100,1350
|
||||
20241118,140600,86092163300,109200,109200,109200,109000,1067
|
||||
20241118,140500,85975733800,109200,109200,109300,109000,1130
|
||||
20241118,140400,85852391600,109100,109100,109300,109000,1187
|
||||
20241118,140300,85722851600,109000,109000,109200,109000,970
|
||||
20241118,140200,85617031300,109000,109200,109200,109000,1158
|
||||
20241118,140100,85490675800,109200,109100,109300,109000,928
|
||||
20241118,140000,85389361900,109000,109200,109200,109000,1109
|
||||
20241118,135900,85268292600,109100,109200,109300,109100,1512
|
||||
20241118,135800,85103191100,109200,109100,109200,109000,842
|
||||
20241118,135700,85011294400,109100,109100,109300,109100,1049
|
||||
20241118,135600,84896739200,109200,109300,109400,109100,1549
|
||||
20241118,135500,84727464500,109200,109400,109400,109200,1004
|
||||
20241118,135400,84617676800,109300,109300,109400,109300,1305
|
||||
20241118,135300,84474962100,109300,109500,109500,109200,1070
|
||||
20241118,135200,84358012300,109300,109300,109400,109300,1110
|
||||
20241118,135100,84236596400,109300,109300,109400,109200,1169
|
||||
20241118,135000,84108807300,109300,109300,109400,109200,1031
|
||||
20241118,134900,83996116600,109300,109100,109400,109000,2004
|
||||
20241118,134800,83777215800,109200,109300,109300,109100,1159
|
||||
20241118,134700,83650651500,109300,109300,109400,109100,712
|
||||
20241118,134600,83572857300,109400,109300,109400,109200,1450
|
||||
20241118,134500,83414359700,109300,109200,109300,109100,1131
|
||||
20241118,134400,83290840700,109200,109300,109300,109100,1298
|
||||
20241118,134300,83149126600,109300,109400,109400,109200,1121
|
||||
20241118,134200,83026586900,109200,109400,109400,109200,1070
|
||||
20241118,134100,82909563500,109400,109200,109400,109200,1397
|
||||
20241118,134000,82756855900,109300,109300,109400,109200,1037
|
||||
20241118,133900,82643478400,109300,109400,109400,109200,1170
|
||||
20241118,133800,82515513000,109400,109300,109400,109200,963
|
||||
20241118,133700,82410259100,109300,109300,109400,109100,1203
|
||||
20241118,133600,82278801700,109300,109200,109300,109200,884
|
||||
20241118,133500,82182204200,109300,109300,109300,109200,1252
|
||||
20241118,133400,82045377300,109200,109200,109300,109100,1138
|
||||
20241118,133300,81921108000,109200,109300,109300,109100,1146
|
||||
20241118,133200,81795968200,109300,109200,109300,109100,956
|
||||
20241118,133100,81691558900,109100,109100,109200,109000,1071
|
||||
20241118,133000,81574663700,109100,109000,109100,109000,1108
|
||||
20241118,132900,81453803600,109000,108900,109000,108800,1028
|
||||
20241118,132800,81341802200,108900,109300,109300,108800,3468
|
||||
20241118,132700,80963607600,109300,109200,109300,109100,1095
|
||||
20241118,132600,80843990800,109200,109100,109200,109100,1192
|
||||
20241118,132500,80713839700,109100,109400,109400,109100,1286
|
||||
20241118,132400,80573339900,109400,109200,109400,109100,963
|
||||
20241118,132300,80468110700,109100,109000,109300,109000,1522
|
||||
20241118,132200,80301963500,109000,109100,109200,108900,1445
|
||||
20241118,132100,80144268700,109100,109300,109300,109000,1476
|
||||
20241118,132000,79983098700,109200,109300,109400,109100,985
|
||||
20241118,131900,79875458000,109200,109100,109300,109000,1167
|
||||
20241118,131800,79748004800,109200,109000,109200,109000,1243
|
||||
20241118,131700,79612418900,109000,109200,109200,108800,2146
|
||||
20241118,131600,79378353400,109100,109100,109200,108900,1809
|
||||
20241118,131500,79181035400,109100,109000,109200,108900,1208
|
||||
20241118,131400,79049266900,108900,109000,109100,108900,3610
|
||||
20241118,131300,78655766900,109000,108900,109000,108800,2034
|
||||
20241118,131200,78434274400,108900,108800,108900,108700,1173
|
||||
20241118,131100,78306585300,108700,108800,108800,108700,1118
|
||||
20241118,131000,78184981800,108800,108800,108800,108700,669
|
||||
20241118,130900,78112204600,108800,108800,108800,108600,926
|
||||
20241118,130800,78011503200,108700,108500,108800,108500,1678
|
||||
20241118,130700,77829229000,108600,108700,108700,108400,980
|
||||
20241118,130600,77722840000,108700,108700,108700,108500,811
|
||||
20241118,130500,77634705300,108600,108700,108700,108500,969
|
||||
20241118,130400,77529471800,108700,108600,108700,108500,1371
|
||||
20241118,130300,77380573100,108600,108500,108600,108400,4566
|
||||
20241118,130200,76885127700,108500,108100,108500,108100,1436
|
||||
20241118,130100,76729694400,108000,108100,108100,108000,587
|
||||
20241118,130000,76666254300,108100,108000,108100,107900,998
|
||||
20241118,125900,76558399100,108000,108100,108100,107900,957
|
||||
20241118,125800,76455033700,108000,108000,108100,107900,1415
|
||||
20241118,125700,76302187700,108000,108000,108000,107900,968
|
||||
20241118,125600,76197675200,108000,108100,108100,107900,661
|
||||
20241118,125500,76126252100,108000,108000,108100,107900,864
|
||||
20241118,125400,76032926200,107900,108100,108100,107900,989
|
||||
20241118,125300,75926095400,108000,108200,108400,108000,1201
|
||||
20241118,125200,75796187400,108100,108100,108200,107900,952
|
||||
20241118,125100,75693286800,108100,108200,108200,108000,1358
|
||||
20241118,125000,75546395300,108100,108200,108400,108100,1156
|
||||
20241118,124900,75421256600,108300,108400,108400,108200,725
|
||||
20241118,124800,75342712900,108200,108200,108400,108100,748
|
||||
20241118,124700,75261759300,108200,108200,108300,108100,723
|
||||
20241118,124600,75183512200,108200,108200,108200,108000,642
|
||||
20241118,124500,75114058700,108200,108100,108300,108000,1146
|
||||
20241118,124400,74990132300,108100,108200,108300,107900,669
|
||||
20241118,124300,74917758900,108300,108200,108300,108100,680
|
||||
20241118,124200,74844138200,108100,108200,108300,107900,2225
|
||||
20241118,124100,74603636400,108200,108100,108300,108000,623
|
||||
20241118,124000,74536283400,108100,107800,108100,107800,918
|
||||
20241118,123900,74437134300,107900,107800,108000,107800,536
|
||||
20241118,123800,74379289000,107900,107900,108100,107800,851
|
||||
20241118,123700,74287390300,107900,108200,108300,107900,1163
|
||||
20241118,123600,74161689900,108200,108300,108300,108000,523
|
||||
20241118,123500,74105117800,108200,108100,108300,108000,794
|
||||
20241118,123400,74019240500,108000,108100,108200,108000,977
|
||||
20241118,123300,73913622500,108100,107900,108100,107900,708
|
||||
20241118,123200,73837164400,107900,108000,108000,107900,729
|
||||
20241118,123100,73758453800,107900,107900,108000,107800,1106
|
||||
20241118,123000,73639108600,107900,108000,108000,107700,1131
|
||||
20241118,122900,73517107200,108000,108000,108000,107800,658
|
||||
20241118,122800,73446080600,108000,107900,108000,107800,674
|
||||
20241118,122700,73373326200,107900,107900,108000,107600,706
|
||||
20241118,122600,73297148800,107900,107800,107900,107500,1034
|
||||
20241118,122500,73185656600,107900,107900,107900,107700,1029
|
||||
20241118,122400,73074700000,107800,107700,107900,107700,709
|
||||
20241118,122300,72998264100,107700,107500,107700,107300,1861
|
||||
20241118,122200,72798197700,107500,107400,107500,107200,1079
|
||||
20241118,122100,72682346400,107300,107500,107600,107300,943
|
||||
20241118,122000,72581013000,107400,107400,107600,107300,866
|
||||
20241118,121900,72487943300,107500,107500,107600,107400,878
|
||||
20241118,121800,72393562300,107600,107300,107600,107200,2939
|
||||
20241118,121700,72078101600,107300,107200,107300,107000,2033
|
||||
20241118,121600,71860314400,107300,107100,107300,106900,1089
|
||||
20241118,121500,71743628200,107100,107400,107400,106900,2300
|
||||
20241118,121400,71497088700,107400,107300,107600,106800,4732
|
||||
20241118,121300,70990169800,107200,107800,107800,107000,2588
|
||||
20241118,121200,70712220300,107700,108000,108000,107400,2828
|
||||
20241118,121100,70407866500,108000,108000,108200,106900,10974
|
||||
20241118,121000,69229186400,108100,108100,108400,107800,3310
|
||||
20241118,120900,68871521800,108100,108400,108500,108000,2205
|
||||
20241118,120800,68632824300,108400,108400,108500,108300,954
|
||||
20241118,120700,68529362200,108400,108400,108500,108300,1002
|
||||
20241118,120600,68420745900,108400,108400,108400,108300,637
|
||||
20241118,120500,68351706400,108400,108400,108500,108300,934
|
||||
20241118,120400,68250436600,108400,108300,108400,108300,663
|
||||
20241118,120300,68178578500,108400,108300,108500,108300,824
|
||||
20241118,120200,68089253700,108300,108500,108500,108300,1087
|
||||
20241118,120100,67971454700,108500,108500,108500,108400,732
|
||||
20241118,120000,67892040000,108400,108200,108500,108200,1792
|
||||
20241118,115900,67697899200,108200,108400,108400,108200,1666
|
||||
20241118,115800,67517492000,108400,108400,108400,108300,753
|
||||
20241118,115700,67435878300,108400,108400,108400,108200,1311
|
||||
20241118,115600,67293876000,108400,108200,108400,108200,1065
|
||||
20241118,115500,67178541000,108300,108200,108300,108100,984
|
||||
20241118,115400,67072049700,108300,108300,108300,108200,772
|
||||
20241118,115300,66988473300,108300,108500,108500,108100,2952
|
||||
20241118,115200,66668953700,108500,108600,108800,108500,1519
|
||||
20241118,115100,66503928100,108700,108700,108800,108600,1302
|
||||
20241118,115000,66362380400,108600,108500,108700,108400,1470
|
||||
20241118,114900,66202786900,108500,108400,108500,108300,1799
|
||||
20241118,114800,66007741400,108400,108300,108400,108200,1081
|
||||
20241118,114700,65890690700,108300,108200,108400,108200,1352
|
||||
20241118,114600,65744308300,108200,108300,108400,108200,992
|
||||
20241118,114500,65636888300,108300,108400,108500,108300,1090
|
||||
20241118,114400,65518679300,108400,108100,108700,108100,2019
|
||||
20241118,114300,65300120700,108100,108000,108100,107900,2570
|
||||
20241118,114200,65022666600,108000,108000,108000,107800,3116
|
||||
20241118,114100,64686509200,107900,108000,108200,107900,2381
|
||||
20241118,114000,64429218600,108000,108600,108700,108000,5718
|
||||
20241118,113900,63810488300,108600,108900,109000,108600,1400
|
||||
20241118,113800,63658222800,109000,108900,109000,108800,896
|
||||
20241118,113700,63560619900,108900,109000,109000,108900,1213
|
||||
20241118,113600,63428432200,109000,108900,109000,108900,971
|
||||
20241118,113500,63322621300,109000,109100,109100,108900,1591
|
||||
20241118,113400,63149266200,109000,109200,109200,109000,957
|
||||
20241118,113300,63044870700,109200,109100,109200,109000,969
|
||||
20241118,113200,62939158600,109000,109600,109600,109000,3953
|
||||
20241118,113100,62507448200,109600,109500,109600,109400,677
|
||||
20241118,113000,62433287400,109500,109300,109600,109300,1859
|
||||
20241118,112900,62229847100,109400,109400,109400,109300,1674
|
||||
20241118,112800,62046802300,109400,109700,109800,109300,3056
|
||||
20241118,112700,61711964200,109700,109800,109900,109600,987
|
||||
20241118,112600,61603609200,109800,109900,109900,109700,663
|
||||
20241118,112500,61530775500,109900,109900,109900,109800,1077
|
||||
20241118,112400,61412437900,109900,109900,109900,109700,954
|
||||
20241118,112300,61307642800,109900,109900,109900,109800,864
|
||||
20241118,112200,61212716000,109800,109800,109900,109500,1300
|
||||
20241118,112100,61070024900,109800,109900,109900,109700,1140
|
||||
20241118,112000,60944840500,109900,109800,109900,109700,675
|
||||
20241118,111900,60870685000,109800,109900,110000,109800,698
|
||||
20241118,111800,60793985400,109800,110000,110000,109800,953
|
||||
20241118,111700,60689229800,110000,110000,110000,109900,1021
|
||||
20241118,111600,60576945000,110000,110000,110000,109900,728
|
||||
20241118,111500,60496879200,110000,109800,110000,109700,2097
|
||||
20241118,111400,60266599700,109800,109800,109800,109700,794
|
||||
20241118,111300,60179440100,109800,109900,109900,109700,848
|
||||
20241118,111200,60086348400,110000,109900,110000,109900,1117
|
||||
20241118,111100,59963499600,110000,109800,110000,109800,883
|
||||
20241118,111000,59866451100,109900,109700,109900,109700,1993
|
||||
20241118,110900,59647486000,109800,109600,109800,109400,1314
|
||||
20241118,110800,59503366500,109600,109400,109600,109400,975
|
||||
20241118,110700,59396618800,109400,109200,109400,109100,2371
|
||||
20241118,110600,59137555600,109100,109200,109200,109000,2911
|
||||
20241118,110500,58819992700,109100,109200,109300,108900,3841
|
||||
20241118,110400,58400888600,109200,109700,109700,109200,2117
|
||||
20241118,110300,58169201600,109600,109800,109800,109600,1992
|
||||
20241118,110200,57950668600,109800,109900,109900,109700,1038
|
||||
20241118,110100,57836667400,109800,109900,109900,109700,1862
|
||||
20241118,110000,57632253400,109800,109800,109900,109700,808
|
||||
20241118,105900,57543496200,109900,109800,109900,109600,1281
|
||||
20241118,105800,57402815200,109800,109800,109900,109600,1489
|
||||
20241118,105700,57239309500,109800,109800,109900,109600,1334
|
||||
20241118,105600,57092785400,109900,110000,110000,109600,1409
|
||||
20241118,105500,56937930400,110000,109900,110000,109700,756
|
||||
20241118,105400,56854807000,110000,110000,110200,109600,2591
|
||||
20241118,105300,56570126600,109900,110300,110300,109800,2851
|
||||
20241118,105200,56256330200,110300,110200,110400,110200,1470
|
||||
20241118,105100,56094108900,110200,110400,110400,110200,976
|
||||
20241118,105000,55986478000,110400,110400,110500,110200,1413
|
||||
20241118,104900,55830528300,110500,110600,110600,110400,1647
|
||||
20241118,104800,55648510200,110600,110700,110700,110500,970
|
||||
20241118,104700,55541252600,110600,110900,110900,110500,3382
|
||||
20241118,104600,55166702000,110900,110900,111000,110800,3141
|
||||
20241118,104500,54818335100,110900,111000,111000,110900,1144
|
||||
20241118,104400,54691386700,110900,110800,111000,110800,4488
|
||||
20241118,104300,54193641900,110800,111000,111000,110700,1922
|
||||
20241118,104200,53980559600,111000,111000,111000,110800,4462
|
||||
20241118,104100,53485535200,110900,110800,111000,110800,3487
|
||||
20241118,104000,53098723000,110800,110400,110800,110400,7364
|
||||
20241118,103900,52284016000,110500,109900,110500,109800,71398
|
||||
20241118,103800,44429591600,109900,109800,109900,109700,5485
|
||||
20241118,103700,43827110500,109800,109800,109900,109700,4027
|
||||
20241118,103600,43384927800,109700,109800,109800,109700,2468
|
||||
20241118,103500,43114112600,109800,109800,109800,109700,3340
|
||||
20241118,103400,42747402400,109800,109800,109800,109700,1075
|
||||
20241118,103300,42629399500,109800,109800,109800,109700,1344
|
||||
20241118,103200,42481893900,109800,109800,109900,109700,1691
|
||||
20241118,103100,42296194700,109800,109700,109800,109600,1146
|
||||
20241118,103000,42170392800,109800,109700,109800,109600,429
|
||||
20241118,102900,42123318600,109700,109600,109700,109600,1927
|
||||
20241118,102800,41911940500,109700,109700,109700,109600,1868
|
||||
20241118,102700,41707050500,109700,109600,109700,109600,530
|
||||
20241118,102600,41648919300,109700,109700,109700,109600,795
|
||||
20241118,102500,41561725500,109600,109600,109600,109500,810
|
||||
20241118,102400,41472971700,109500,109300,109700,109200,1516
|
||||
20241118,102300,41307036900,109200,109500,109500,109200,1858
|
||||
20241118,102200,41103931200,109400,109900,110000,109400,3085
|
||||
20241118,102100,40765392100,110000,110000,110000,109900,1685
|
||||
20241118,102000,40580123200,110000,110000,110000,109800,6954
|
||||
20241118,101900,39815257200,110000,109900,110000,109800,2920
|
||||
20241118,101800,39494243100,109900,109900,110000,109800,3109
|
||||
20241118,101700,39152620900,109900,109900,109900,109800,4464
|
||||
20241118,101600,38662052400,109900,109800,109900,109800,2170
|
||||
20241118,101500,38423609000,109900,109900,109900,109800,2622
|
||||
20241118,101400,38135472700,109800,109900,109900,109800,2161
|
||||
20241118,101300,37898002300,109900,109900,109900,109800,2301
|
||||
20241118,101200,37645150200,109900,109800,109900,109600,4550
|
||||
20241118,101100,37145492300,109800,109500,109800,109200,5526
|
||||
20241118,101000,36540019700,109600,109600,109600,109200,1203
|
||||
20241118,100900,36408398300,109600,109300,109600,109200,1826
|
||||
20241118,100800,36208526300,109400,109500,109500,109300,2756
|
||||
20241118,100700,35907118900,109500,109600,109700,109300,791
|
||||
20241118,100600,35820471800,109600,109800,109900,109200,5670
|
||||
20241118,100500,35198272700,109800,109600,109800,109400,3932
|
||||
20241118,100400,34766699700,109600,109500,109600,109200,2016
|
||||
20241118,100300,34545995300,109500,109400,109500,109200,4035
|
||||
20241118,100200,34104394400,109200,109300,109500,109200,3518
|
||||
20241118,100100,33719536000,109300,108900,109300,108800,6976
|
||||
20241118,100000,32958891300,108900,108800,109000,108700,1756
|
||||
20241118,095900,32767648500,109000,108800,109000,108700,4774
|
||||
20241118,095800,32247800200,108800,108800,108900,108700,1083
|
||||
20241118,095700,32129926700,108800,109000,109000,108800,3862
|
||||
20241118,095600,31709171000,108900,109000,109000,108900,948
|
||||
20241118,095500,31605865400,108900,108900,109000,108900,2030
|
||||
20241118,095400,31384691500,108900,108900,109000,108800,1124
|
||||
20241118,095300,31262216600,108900,108700,109000,108300,13695
|
||||
20241118,095200,29772236300,108700,108700,108800,108600,1262
|
||||
20241118,095100,29635074100,108600,108400,108700,108200,6283
|
||||
20241118,095000,28953489900,108300,108400,108500,108100,3156
|
||||
20241118,094900,28611535900,108400,108500,108500,108300,2191
|
||||
20241118,094800,28373918700,108400,107900,108500,107800,26342
|
||||
20241118,094700,25527986500,107900,107900,107900,107800,1937
|
||||
20241118,094600,25319027400,107900,107800,107900,107600,3859
|
||||
20241118,094500,24903029100,107800,107700,107800,107700,1477
|
||||
20241118,094400,24743863800,107800,107300,107800,107300,3440
|
||||
20241118,094300,24373719000,107100,107100,107400,107000,1218
|
||||
20241118,094200,24243155000,107000,107600,107600,107000,1284
|
||||
20241118,094100,24105425400,107300,107400,107700,107300,2867
|
||||
20241118,094000,23797164800,107400,107300,107500,107200,3318
|
||||
20241118,093900,23440837500,107300,107100,107300,107100,1135
|
||||
20241118,093800,23319174800,107200,106800,107200,106700,7577
|
||||
20241118,093700,22508765200,106700,106800,106800,106700,584
|
||||
20241118,093600,22446404600,106700,106600,106800,106500,3730
|
||||
20241118,093500,22048559500,106700,106400,106700,106300,5997
|
||||
20241118,093400,21410017300,106400,106000,106400,105900,7080
|
||||
20241118,093300,20658858500,105900,105600,106000,105600,1929
|
||||
20241118,093200,20454742900,105700,105800,105900,105600,1909
|
||||
20241118,093100,20252913700,105800,105800,105900,105700,1087
|
||||
20241118,093000,20137903800,105900,105900,105900,105800,453
|
||||
20241118,092900,20089942400,105800,105800,106000,105800,1449
|
||||
20241118,092800,19936485800,105900,105800,106100,105700,2449
|
||||
20241118,092700,19677045300,105800,106300,106300,105600,3286
|
||||
20241118,092600,19328559100,106300,106700,106800,106300,2581
|
||||
20241118,092500,19053793100,106700,106800,106900,106500,1510
|
||||
20241118,092400,18892587800,106800,106700,106800,106500,879
|
||||
20241118,092300,18798835000,106700,106400,106700,106300,4675
|
||||
20241118,092200,18301037200,106500,106400,106500,106300,2472
|
||||
20241118,092100,18037985900,106400,106100,106400,105600,4817
|
||||
20241118,092000,17526265100,106100,106000,106100,105600,3547
|
||||
20241118,091900,17150844300,106000,106200,106200,105900,588
|
||||
20241118,091800,17088494300,106200,106200,106300,105900,1348
|
||||
20241118,091700,16945479900,106200,105700,106200,105600,10181
|
||||
20241118,091600,15867592200,105700,105700,105800,105300,2681
|
||||
20241118,091500,15584345300,105700,105600,105800,105500,941
|
||||
20241118,091400,15484853100,105600,105600,105800,105000,5641
|
||||
20241118,091300,14889865000,105700,105400,108000,105300,32446
|
||||
20241118,091200,11446688600,105400,104900,105500,104800,3037
|
||||
20241118,091100,11127467400,105000,105300,105600,104900,4626
|
||||
20241118,091000,10640275900,105300,105400,105600,105300,1956
|
||||
20241118,090900,10434127800,105400,105100,105700,105100,2738
|
||||
20241118,090800,10145657400,105200,105400,105400,104500,3584
|
||||
20241118,090700,9769404500,105300,105100,105900,104900,11875
|
||||
20241118,090600,8517706000,105100,105000,105300,104800,6299
|
||||
20241118,090500,7855482000,105100,104000,105300,103800,20488
|
||||
20241118,090400,5710697300,104100,103600,104500,103500,8926
|
||||
20241118,090300,4781620800,103500,103700,104000,103200,4914
|
||||
20241118,090200,4272793500,103700,103700,104000,102800,4410
|
||||
20241118,090100,3816286300,103600,103500,104500,102800,11040
|
||||
20241118,090000,2668741800,103500,103000,104500,101800,25876
|
||||
|
Reference in New Issue
Block a user