Update 2024-11-18 2710 candle_min
This commit is contained in:
615
033050/min/candle-20241118.csv
Normal file
615
033050/min/candle-20241118.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,191300,67243055,889,889,889,889,3339
|
||||
20241118,191200,67243055,889,889,889,889,0
|
||||
20241118,191100,67243055,889,889,889,889,0
|
||||
20241118,191000,67243055,889,889,889,889,0
|
||||
20241118,190900,67243055,889,889,889,889,0
|
||||
20241118,190800,67243055,889,889,889,889,0
|
||||
20241118,190700,67243055,889,889,889,889,0
|
||||
20241118,190600,67243055,889,889,889,889,0
|
||||
20241118,190500,67243055,889,889,889,889,0
|
||||
20241118,190400,67243055,889,889,889,889,0
|
||||
20241118,190300,67243055,889,889,889,889,0
|
||||
20241118,190200,67243055,889,889,889,889,0
|
||||
20241118,190100,67243055,889,889,889,889,0
|
||||
20241118,190000,67243055,889,889,889,889,0
|
||||
20241118,185900,67243055,889,889,889,889,0
|
||||
20241118,185800,67243055,889,889,889,889,0
|
||||
20241118,185700,67243055,889,889,889,889,0
|
||||
20241118,185600,67243055,889,889,889,889,0
|
||||
20241118,185500,67243055,889,889,889,889,0
|
||||
20241118,185400,67243055,889,889,889,889,0
|
||||
20241118,185300,67243055,889,889,889,889,0
|
||||
20241118,185200,67243055,889,889,889,889,0
|
||||
20241118,185100,67243055,889,889,889,889,0
|
||||
20241118,185000,67243055,889,889,889,889,0
|
||||
20241118,184900,67243055,889,889,889,889,0
|
||||
20241118,184800,67243055,889,889,889,889,0
|
||||
20241118,184700,67243055,889,889,889,889,0
|
||||
20241118,184600,67243055,889,889,889,889,0
|
||||
20241118,184500,67243055,889,889,889,889,0
|
||||
20241118,184400,67243055,889,889,889,889,0
|
||||
20241118,184300,67243055,889,889,889,889,3339
|
||||
20241118,184200,67243055,889,889,889,889,0
|
||||
20241118,184100,67243055,889,889,889,889,0
|
||||
20241118,184000,67243055,889,889,889,889,0
|
||||
20241118,183900,67243055,889,889,889,889,0
|
||||
20241118,183800,67243055,889,889,889,889,0
|
||||
20241118,183700,67243055,889,889,889,889,0
|
||||
20241118,183600,67243055,889,889,889,889,0
|
||||
20241118,183500,67243055,889,889,889,889,0
|
||||
20241118,183400,67243055,889,889,889,889,0
|
||||
20241118,183300,67243055,889,889,889,889,0
|
||||
20241118,183200,67243055,889,889,889,889,0
|
||||
20241118,183100,67243055,889,889,889,889,0
|
||||
20241118,183000,67243055,889,889,889,889,0
|
||||
20241118,182900,67243055,889,889,889,889,0
|
||||
20241118,182800,67243055,889,889,889,889,0
|
||||
20241118,182700,67243055,889,889,889,889,0
|
||||
20241118,182600,67243055,889,889,889,889,0
|
||||
20241118,182500,67243055,889,889,889,889,0
|
||||
20241118,182400,67243055,889,889,889,889,0
|
||||
20241118,182300,67243055,889,889,889,889,0
|
||||
20241118,182200,67243055,889,889,889,889,0
|
||||
20241118,182100,67243055,889,889,889,889,0
|
||||
20241118,182000,67243055,889,889,889,889,0
|
||||
20241118,181900,67243055,889,889,889,889,0
|
||||
20241118,181800,67243055,889,889,889,889,0
|
||||
20241118,181700,67243055,889,889,889,889,0
|
||||
20241118,181600,67243055,889,889,889,889,0
|
||||
20241118,181500,67243055,889,889,889,889,0
|
||||
20241118,181400,67243055,889,889,889,889,0
|
||||
20241118,181300,67243055,889,889,889,889,3339
|
||||
20241118,181200,67243055,889,889,889,889,0
|
||||
20241118,181100,67243055,889,889,889,889,0
|
||||
20241118,181000,67243055,889,889,889,889,0
|
||||
20241118,180900,67243055,889,889,889,889,0
|
||||
20241118,180800,67243055,889,889,889,889,0
|
||||
20241118,180700,67243055,889,889,889,889,0
|
||||
20241118,180600,67243055,889,889,889,889,0
|
||||
20241118,180500,67243055,889,889,889,889,0
|
||||
20241118,180400,67243055,889,889,889,889,0
|
||||
20241118,180300,67243055,889,889,889,889,0
|
||||
20241118,180200,67243055,889,889,889,889,0
|
||||
20241118,180100,67243055,889,889,889,889,0
|
||||
20241118,180000,67243055,889,889,889,889,0
|
||||
20241118,175900,67243055,889,889,889,889,0
|
||||
20241118,175800,67243055,889,889,889,889,0
|
||||
20241118,175700,67243055,889,889,889,889,0
|
||||
20241118,175600,67243055,889,889,889,889,0
|
||||
20241118,175500,67243055,889,889,889,889,0
|
||||
20241118,175400,67243055,889,889,889,889,0
|
||||
20241118,175300,67243055,889,889,889,889,0
|
||||
20241118,175200,67243055,889,889,889,889,0
|
||||
20241118,175100,67243055,889,889,889,889,0
|
||||
20241118,175000,67243055,889,889,889,889,0
|
||||
20241118,174900,67243055,889,889,889,889,0
|
||||
20241118,174800,67243055,889,889,889,889,0
|
||||
20241118,174700,67243055,889,889,889,889,0
|
||||
20241118,174600,67243055,889,889,889,889,0
|
||||
20241118,174500,67243055,889,889,889,889,0
|
||||
20241118,174400,67243055,889,889,889,889,0
|
||||
20241118,174300,67243055,889,889,889,889,3339
|
||||
20241118,174200,67243055,889,889,889,889,0
|
||||
20241118,174100,67243055,889,889,889,889,0
|
||||
20241118,174000,67243055,889,889,889,889,0
|
||||
20241118,173900,67243055,889,889,889,889,0
|
||||
20241118,173800,67243055,889,889,889,889,0
|
||||
20241118,173700,67243055,889,889,889,889,0
|
||||
20241118,173600,67243055,889,889,889,889,0
|
||||
20241118,173500,67243055,889,889,889,889,0
|
||||
20241118,173400,67243055,889,889,889,889,0
|
||||
20241118,173300,67243055,889,889,889,889,0
|
||||
20241118,173200,67243055,889,889,889,889,0
|
||||
20241118,173100,67243055,889,889,889,889,0
|
||||
20241118,173000,67243055,889,889,889,889,0
|
||||
20241118,172900,67243055,889,889,889,889,0
|
||||
20241118,172800,67243055,889,889,889,889,0
|
||||
20241118,172700,67243055,889,889,889,889,0
|
||||
20241118,172600,67243055,889,889,889,889,0
|
||||
20241118,172500,67243055,889,889,889,889,0
|
||||
20241118,172400,67243055,889,889,889,889,0
|
||||
20241118,172300,67243055,889,889,889,889,0
|
||||
20241118,172200,67243055,889,889,889,889,0
|
||||
20241118,172100,67243055,889,889,889,889,0
|
||||
20241118,172000,67243055,889,889,889,889,0
|
||||
20241118,171900,67243055,889,889,889,889,0
|
||||
20241118,171800,67243055,889,889,889,889,0
|
||||
20241118,171700,67243055,889,889,889,889,0
|
||||
20241118,171600,67243055,889,889,889,889,0
|
||||
20241118,171500,67243055,889,889,889,889,0
|
||||
20241118,171400,67243055,889,889,889,889,0
|
||||
20241118,171300,67243055,889,889,889,889,3339
|
||||
20241118,171200,67243055,889,889,889,889,0
|
||||
20241118,171100,67243055,889,889,889,889,0
|
||||
20241118,171000,67243055,889,889,889,889,0
|
||||
20241118,170900,67243055,889,889,889,889,0
|
||||
20241118,170800,67243055,889,889,889,889,0
|
||||
20241118,170700,67243055,889,889,889,889,0
|
||||
20241118,170600,67243055,889,889,889,889,0
|
||||
20241118,170500,67243055,889,889,889,889,0
|
||||
20241118,170400,67243055,889,889,889,889,0
|
||||
20241118,170300,67243055,889,889,889,889,0
|
||||
20241118,170200,67243055,889,889,889,889,0
|
||||
20241118,170100,67243055,889,889,889,889,0
|
||||
20241118,170000,67243055,889,889,889,889,0
|
||||
20241118,165900,67243055,889,889,889,889,0
|
||||
20241118,165800,67243055,889,889,889,889,0
|
||||
20241118,165700,67243055,889,889,889,889,0
|
||||
20241118,165600,67243055,889,889,889,889,0
|
||||
20241118,165500,67243055,889,889,889,889,0
|
||||
20241118,165400,67243055,889,889,889,889,0
|
||||
20241118,165300,67243055,889,889,889,889,0
|
||||
20241118,165200,67243055,889,889,889,889,0
|
||||
20241118,165100,67243055,889,889,889,889,0
|
||||
20241118,165000,67243055,889,889,889,889,0
|
||||
20241118,164900,67243055,889,889,889,889,0
|
||||
20241118,164800,67243055,889,889,889,889,0
|
||||
20241118,164700,67243055,889,889,889,889,0
|
||||
20241118,164600,67243055,889,889,889,889,0
|
||||
20241118,164500,67243055,889,889,889,889,0
|
||||
20241118,164400,67243055,889,889,889,889,0
|
||||
20241118,164300,67243055,889,889,889,889,3339
|
||||
20241118,164200,67243055,889,889,889,889,0
|
||||
20241118,164100,67243055,889,889,889,889,0
|
||||
20241118,164000,67243055,889,889,889,889,0
|
||||
20241118,163900,67243055,889,889,889,889,0
|
||||
20241118,163800,67243055,889,889,889,889,0
|
||||
20241118,163700,67243055,889,889,889,889,0
|
||||
20241118,163600,67243055,889,889,889,889,0
|
||||
20241118,163500,67243055,889,889,889,889,0
|
||||
20241118,163400,67243055,889,889,889,889,0
|
||||
20241118,163300,67243055,889,889,889,889,0
|
||||
20241118,163200,67243055,889,889,889,889,0
|
||||
20241118,163100,67243055,889,889,889,889,0
|
||||
20241118,163000,67243055,889,889,889,889,0
|
||||
20241118,162900,67243055,889,889,889,889,0
|
||||
20241118,162800,67243055,889,889,889,889,0
|
||||
20241118,162700,67243055,889,889,889,889,0
|
||||
20241118,162600,67243055,889,889,889,889,0
|
||||
20241118,162500,67243055,889,889,889,889,0
|
||||
20241118,162400,67243055,889,889,889,889,0
|
||||
20241118,162300,67243055,889,889,889,889,0
|
||||
20241118,162200,67243055,889,889,889,889,0
|
||||
20241118,162100,67243055,889,889,889,889,0
|
||||
20241118,162000,67243055,889,889,889,889,0
|
||||
20241118,161900,67243055,889,889,889,889,0
|
||||
20241118,161800,67243055,889,889,889,889,0
|
||||
20241118,161700,67243055,889,889,889,889,0
|
||||
20241118,161600,67243055,889,889,889,889,0
|
||||
20241118,161500,67243055,889,889,889,889,0
|
||||
20241118,161400,67243055,889,889,889,889,0
|
||||
20241118,161300,67243055,889,889,889,889,3339
|
||||
20241118,161200,67243055,889,889,889,889,0
|
||||
20241118,161100,67243055,889,889,889,889,0
|
||||
20241118,161000,67243055,889,889,889,889,0
|
||||
20241118,160900,67243055,889,889,889,889,0
|
||||
20241118,160800,67243055,889,889,889,889,0
|
||||
20241118,160700,67243055,889,889,889,889,0
|
||||
20241118,160600,67243055,889,889,889,889,0
|
||||
20241118,160500,67243055,889,889,889,889,0
|
||||
20241118,160400,67243055,889,889,889,889,0
|
||||
20241118,160300,67243055,889,889,889,889,0
|
||||
20241118,160200,67243055,889,889,889,889,0
|
||||
20241118,160100,67243055,889,889,889,889,0
|
||||
20241118,160000,67243055,889,889,889,889,0
|
||||
20241118,155900,67243055,889,889,889,889,0
|
||||
20241118,155800,67243055,889,889,889,889,0
|
||||
20241118,155700,67243055,889,889,889,889,0
|
||||
20241118,155600,67243055,889,889,889,889,0
|
||||
20241118,155500,67243055,889,889,889,889,0
|
||||
20241118,155400,67243055,889,889,889,889,0
|
||||
20241118,155300,67243055,889,889,889,889,0
|
||||
20241118,155200,67243055,889,889,889,889,0
|
||||
20241118,155100,67243055,889,889,889,889,0
|
||||
20241118,155000,67243055,889,889,889,889,0
|
||||
20241118,154900,67243055,889,889,889,889,0
|
||||
20241118,154800,67243055,889,889,889,889,0
|
||||
20241118,154700,67243055,889,889,889,889,0
|
||||
20241118,154600,67243055,889,889,889,889,0
|
||||
20241118,154500,67243055,889,889,889,889,0
|
||||
20241118,154400,67243055,889,889,889,889,0
|
||||
20241118,154300,67243055,889,889,889,889,3339
|
||||
20241118,154200,67243055,889,889,889,889,0
|
||||
20241118,154100,67243055,889,889,889,889,0
|
||||
20241118,154000,67243055,889,889,889,889,0
|
||||
20241118,153900,67243055,889,889,889,889,0
|
||||
20241118,153800,67243055,889,889,889,889,0
|
||||
20241118,153700,67243055,889,889,889,889,0
|
||||
20241118,153600,67243055,889,889,889,889,0
|
||||
20241118,153500,67243055,889,889,889,889,0
|
||||
20241118,153400,67243055,889,889,889,889,0
|
||||
20241118,153300,67243055,889,889,889,889,0
|
||||
20241118,153200,67243055,889,889,889,889,0
|
||||
20241118,153100,67243055,889,889,889,889,0
|
||||
20241118,153000,67243055,889,889,889,889,3339
|
||||
20241118,152900,64274684,894,894,894,894,0
|
||||
20241118,152800,64274684,894,894,894,894,0
|
||||
20241118,152700,64274684,894,894,894,894,0
|
||||
20241118,152600,64274684,894,894,894,894,0
|
||||
20241118,152500,64274684,894,894,894,894,0
|
||||
20241118,152400,64274684,894,894,894,894,0
|
||||
20241118,152300,64274684,894,894,894,894,0
|
||||
20241118,152200,64274684,894,894,894,894,0
|
||||
20241118,152100,64274684,894,894,894,894,0
|
||||
20241118,152000,64274684,894,894,894,894,0
|
||||
20241118,151900,64274684,894,894,894,894,0
|
||||
20241118,151800,64274684,894,894,894,894,0
|
||||
20241118,151700,64274684,894,894,894,894,0
|
||||
20241118,151600,64274684,894,894,894,894,0
|
||||
20241118,151500,64274684,894,894,894,894,0
|
||||
20241118,151400,64274684,894,894,894,894,472
|
||||
20241118,151300,63852716,894,894,894,894,0
|
||||
20241118,151200,63852716,894,894,894,894,0
|
||||
20241118,151100,63852716,894,894,894,894,0
|
||||
20241118,151000,63852716,894,894,894,894,100
|
||||
20241118,150900,63763316,894,894,894,894,0
|
||||
20241118,150800,63763316,894,894,894,894,0
|
||||
20241118,150700,63763316,894,894,894,894,0
|
||||
20241118,150600,63763316,894,894,894,894,1
|
||||
20241118,150500,63762422,894,894,894,890,823
|
||||
20241118,150400,63029936,890,890,890,890,0
|
||||
20241118,150300,63029936,890,890,890,890,0
|
||||
20241118,150200,63029936,890,890,890,890,0
|
||||
20241118,150100,63029936,890,892,892,890,295
|
||||
20241118,150000,62767383,893,893,893,893,0
|
||||
20241118,145900,62767383,893,893,893,893,0
|
||||
20241118,145800,62767383,893,893,893,893,0
|
||||
20241118,145700,62767383,893,893,893,893,0
|
||||
20241118,145600,62767383,893,893,893,893,0
|
||||
20241118,145500,62767383,893,893,893,893,0
|
||||
20241118,145400,62767383,893,893,893,893,100
|
||||
20241118,145300,62678083,893,893,893,893,0
|
||||
20241118,145200,62678083,893,893,893,893,0
|
||||
20241118,145100,62678083,893,893,893,893,0
|
||||
20241118,145000,62678083,893,893,893,893,0
|
||||
20241118,144900,62678083,893,893,893,893,0
|
||||
20241118,144800,62678083,893,893,893,893,240
|
||||
20241118,144700,62463763,894,894,894,894,0
|
||||
20241118,144600,62463763,894,894,894,894,0
|
||||
20241118,144500,62463763,894,894,894,894,0
|
||||
20241118,144400,62463763,894,894,894,894,0
|
||||
20241118,144300,62463763,894,894,894,894,0
|
||||
20241118,144200,62463763,894,894,894,894,0
|
||||
20241118,144100,62463763,894,894,894,894,0
|
||||
20241118,144000,62463763,894,894,894,894,0
|
||||
20241118,143900,62463763,894,894,894,894,1
|
||||
20241118,143800,62462869,890,890,890,890,0
|
||||
20241118,143700,62462869,890,890,890,890,0
|
||||
20241118,143600,62462869,890,891,891,890,491
|
||||
20241118,143500,62025860,894,894,894,894,0
|
||||
20241118,143400,62025860,894,894,894,894,0
|
||||
20241118,143300,62025860,894,894,894,894,0
|
||||
20241118,143200,62025860,894,894,894,894,0
|
||||
20241118,143100,62025860,894,894,894,894,0
|
||||
20241118,143000,62025860,894,894,894,894,0
|
||||
20241118,142900,62025860,894,894,894,894,0
|
||||
20241118,142800,62025860,894,894,894,894,0
|
||||
20241118,142700,62025860,894,894,894,894,0
|
||||
20241118,142600,62025860,894,894,894,894,0
|
||||
20241118,142500,62025860,894,894,894,894,0
|
||||
20241118,142400,62025860,894,894,894,894,0
|
||||
20241118,142300,62025860,894,894,894,894,0
|
||||
20241118,142200,62025860,894,894,894,894,0
|
||||
20241118,142100,62025860,894,894,894,894,0
|
||||
20241118,142000,62025860,894,894,894,894,0
|
||||
20241118,141900,62025860,894,894,894,894,22
|
||||
20241118,141800,62006192,894,894,894,894,22
|
||||
20241118,141700,61986524,890,890,890,890,0
|
||||
20241118,141600,61986524,890,890,890,890,0
|
||||
20241118,141500,61986524,890,890,890,890,0
|
||||
20241118,141400,61986524,890,890,890,890,0
|
||||
20241118,141300,61986524,890,890,890,890,0
|
||||
20241118,141200,61986524,890,890,890,890,0
|
||||
20241118,141100,61986524,890,890,890,890,0
|
||||
20241118,141000,61986524,890,890,890,890,0
|
||||
20241118,140900,61986524,890,890,890,890,0
|
||||
20241118,140800,61986524,890,890,890,890,0
|
||||
20241118,140700,61986524,890,890,890,890,0
|
||||
20241118,140600,61986524,890,890,890,890,0
|
||||
20241118,140500,61986524,890,890,890,890,0
|
||||
20241118,140400,61986524,890,890,890,890,0
|
||||
20241118,140300,61986524,890,891,891,890,2500
|
||||
20241118,140200,59760524,890,890,890,890,0
|
||||
20241118,140100,59760524,890,890,890,890,0
|
||||
20241118,140000,59760524,890,890,890,890,0
|
||||
20241118,135900,59760524,890,891,891,890,1214
|
||||
20241118,135800,58679064,894,894,894,894,0
|
||||
20241118,135700,58679064,894,894,894,894,0
|
||||
20241118,135600,58679064,894,894,894,894,0
|
||||
20241118,135500,58679064,894,894,894,894,0
|
||||
20241118,135400,58679064,894,894,894,894,0
|
||||
20241118,135300,58679064,894,894,894,894,0
|
||||
20241118,135200,58679064,894,894,894,894,2
|
||||
20241118,135100,58677276,889,889,889,889,0
|
||||
20241118,135000,58677276,889,889,889,889,0
|
||||
20241118,134900,58677276,889,889,889,889,0
|
||||
20241118,134800,58677276,889,889,889,889,0
|
||||
20241118,134700,58677276,889,889,889,889,225
|
||||
20241118,134600,58477251,888,888,888,888,1
|
||||
20241118,134500,58476363,889,889,889,889,89
|
||||
20241118,134400,58397242,889,889,889,889,0
|
||||
20241118,134300,58397242,889,889,889,889,0
|
||||
20241118,134200,58397242,889,889,889,889,0
|
||||
20241118,134100,58397242,889,889,889,889,0
|
||||
20241118,134000,58397242,889,889,889,889,0
|
||||
20241118,133900,58397242,889,889,889,889,0
|
||||
20241118,133800,58397242,889,889,889,889,0
|
||||
20241118,133700,58397242,889,889,889,889,0
|
||||
20241118,133600,58397242,889,889,889,889,0
|
||||
20241118,133500,58397242,889,889,889,889,43
|
||||
20241118,133400,58359015,889,889,889,889,763
|
||||
20241118,133300,57680708,889,889,889,889,0
|
||||
20241118,133200,57680708,889,889,889,889,0
|
||||
20241118,133100,57680708,889,889,889,889,0
|
||||
20241118,133000,57680708,889,889,889,889,0
|
||||
20241118,132900,57680708,889,889,889,889,0
|
||||
20241118,132800,57680708,889,889,889,889,0
|
||||
20241118,132700,57680708,889,889,889,889,0
|
||||
20241118,132600,57680708,889,889,889,889,0
|
||||
20241118,132500,57680708,889,889,889,889,0
|
||||
20241118,132400,57680708,889,889,889,889,0
|
||||
20241118,132300,57680708,889,889,889,889,0
|
||||
20241118,132200,57680708,889,889,889,889,0
|
||||
20241118,132100,57680708,889,889,889,889,0
|
||||
20241118,132000,57680708,889,889,889,889,0
|
||||
20241118,131900,57680708,889,889,889,889,0
|
||||
20241118,131800,57680708,889,889,889,889,0
|
||||
20241118,131700,57680708,889,889,889,889,0
|
||||
20241118,131600,57680708,889,889,889,889,0
|
||||
20241118,131500,57680708,889,889,889,889,0
|
||||
20241118,131400,57680708,889,889,889,889,0
|
||||
20241118,131300,57680708,889,889,889,889,0
|
||||
20241118,131200,57680708,889,889,889,889,0
|
||||
20241118,131100,57680708,889,889,889,889,0
|
||||
20241118,131000,57680708,889,889,889,889,0
|
||||
20241118,130900,57680708,889,889,889,889,0
|
||||
20241118,130800,57680708,889,889,889,889,2238
|
||||
20241118,130700,55691126,889,889,889,889,0
|
||||
20241118,130600,55691126,889,889,889,889,0
|
||||
20241118,130500,55691126,889,890,890,889,250
|
||||
20241118,130400,55468687,890,890,890,890,0
|
||||
20241118,130300,55468687,890,890,890,890,0
|
||||
20241118,130200,55468687,890,890,890,890,0
|
||||
20241118,130100,55468687,890,890,890,890,0
|
||||
20241118,130000,55468687,890,890,890,890,0
|
||||
20241118,125900,55468687,890,892,892,890,10000
|
||||
20241118,125800,46564655,892,892,892,892,0
|
||||
20241118,125700,46564655,892,892,892,892,0
|
||||
20241118,125600,46564655,892,892,892,892,100
|
||||
20241118,125500,46475455,891,891,891,891,0
|
||||
20241118,125400,46475455,891,891,891,891,0
|
||||
20241118,125300,46475455,891,891,891,891,30
|
||||
20241118,125200,46448725,891,891,891,891,0
|
||||
20241118,125100,46448725,891,891,891,891,0
|
||||
20241118,125000,46448725,891,900,900,891,20000
|
||||
20241118,124900,28611333,901,901,901,901,0
|
||||
20241118,124800,28611333,901,901,901,901,0
|
||||
20241118,124700,28611333,901,901,901,901,0
|
||||
20241118,124600,28611333,901,901,901,901,0
|
||||
20241118,124500,28611333,901,901,901,901,342
|
||||
20241118,124400,28303191,901,901,901,901,0
|
||||
20241118,124300,28303191,901,901,901,901,0
|
||||
20241118,124200,28303191,901,901,901,901,0
|
||||
20241118,124100,28303191,901,901,901,901,0
|
||||
20241118,124000,28303191,901,901,901,901,34
|
||||
20241118,123900,28272557,907,907,907,907,0
|
||||
20241118,123800,28272557,907,907,907,907,0
|
||||
20241118,123700,28272557,907,907,907,907,0
|
||||
20241118,123600,28272557,907,907,907,907,0
|
||||
20241118,123500,28272557,907,907,907,907,0
|
||||
20241118,123400,28272557,907,907,907,907,0
|
||||
20241118,123300,28272557,907,907,907,907,0
|
||||
20241118,123200,28272557,907,907,907,907,0
|
||||
20241118,123100,28272557,907,907,907,907,0
|
||||
20241118,123000,28272557,907,907,907,907,0
|
||||
20241118,122900,28272557,907,907,907,907,0
|
||||
20241118,122800,28272557,907,907,907,907,0
|
||||
20241118,122700,28272557,907,907,907,907,0
|
||||
20241118,122600,28272557,907,907,907,907,0
|
||||
20241118,122500,28272557,907,907,907,907,0
|
||||
20241118,122400,28272557,907,907,907,907,0
|
||||
20241118,122300,28272557,907,907,907,907,0
|
||||
20241118,122200,28272557,907,907,907,907,0
|
||||
20241118,122100,28272557,907,907,907,907,0
|
||||
20241118,122000,28272557,907,907,907,907,0
|
||||
20241118,121900,28272557,907,907,907,907,0
|
||||
20241118,121800,28272557,907,907,907,907,0
|
||||
20241118,121700,28272557,907,907,907,907,0
|
||||
20241118,121600,28272557,907,902,907,902,432
|
||||
20241118,121500,27881295,902,902,902,902,0
|
||||
20241118,121400,27881295,902,902,902,902,0
|
||||
20241118,121300,27881295,902,902,902,902,0
|
||||
20241118,121200,27881295,902,902,902,902,0
|
||||
20241118,121100,27881295,902,902,902,902,199
|
||||
20241118,121000,27701797,901,901,901,901,0
|
||||
20241118,120900,27701797,901,901,901,901,0
|
||||
20241118,120800,27701797,901,901,901,901,0
|
||||
20241118,120700,27701797,901,901,901,901,0
|
||||
20241118,120600,27701797,901,901,901,901,0
|
||||
20241118,120500,27701797,901,901,901,901,0
|
||||
20241118,120400,27701797,901,901,901,901,0
|
||||
20241118,120300,27701797,901,901,901,901,0
|
||||
20241118,120200,27701797,901,901,901,901,0
|
||||
20241118,120100,27701797,901,901,901,901,33
|
||||
20241118,120000,27672064,904,904,904,904,0
|
||||
20241118,115900,27672064,904,904,904,904,0
|
||||
20241118,115800,27672064,904,904,904,904,0
|
||||
20241118,115700,27672064,904,904,904,904,0
|
||||
20241118,115600,27672064,904,904,904,904,0
|
||||
20241118,115500,27672064,904,904,904,904,0
|
||||
20241118,115400,27672064,904,904,904,904,0
|
||||
20241118,115300,27672064,904,904,904,904,0
|
||||
20241118,115200,27672064,904,904,904,904,0
|
||||
20241118,115100,27672064,904,904,904,904,0
|
||||
20241118,115000,27672064,904,904,904,904,1
|
||||
20241118,114900,27671160,903,903,903,903,0
|
||||
20241118,114800,27671160,903,903,903,903,0
|
||||
20241118,114700,27671160,903,903,903,903,0
|
||||
20241118,114600,27671160,903,903,903,903,0
|
||||
20241118,114500,27671160,903,903,903,903,0
|
||||
20241118,114400,27671160,903,903,903,903,0
|
||||
20241118,114300,27671160,903,899,903,899,4
|
||||
20241118,114200,27667555,896,896,896,896,0
|
||||
20241118,114100,27667555,896,896,896,896,0
|
||||
20241118,114000,27667555,896,896,896,896,0
|
||||
20241118,113900,27667555,896,896,896,896,72
|
||||
20241118,113800,27603043,896,896,896,896,0
|
||||
20241118,113700,27603043,896,896,896,896,0
|
||||
20241118,113600,27603043,896,896,896,896,0
|
||||
20241118,113500,27603043,896,896,896,896,0
|
||||
20241118,113400,27603043,896,896,896,896,0
|
||||
20241118,113300,27603043,896,896,896,896,1
|
||||
20241118,113200,27602147,892,892,892,892,0
|
||||
20241118,113100,27602147,892,892,892,892,0
|
||||
20241118,113000,27602147,892,892,892,892,0
|
||||
20241118,112900,27602147,892,892,892,892,0
|
||||
20241118,112800,27602147,892,892,892,892,0
|
||||
20241118,112700,27602147,892,892,892,892,0
|
||||
20241118,112600,27602147,892,892,892,892,1255
|
||||
20241118,112500,26482687,892,892,892,892,5529
|
||||
20241118,112400,21550819,892,892,892,892,0
|
||||
20241118,112300,21550819,892,892,892,892,634
|
||||
20241118,112200,20985291,892,892,892,892,1034
|
||||
20241118,112100,20062963,892,892,892,892,0
|
||||
20241118,112000,20062963,892,892,892,892,0
|
||||
20241118,111900,20062963,892,892,892,892,0
|
||||
20241118,111800,20062963,892,892,892,892,48
|
||||
20241118,111700,20020147,892,892,892,890,5544
|
||||
20241118,111600,15085604,892,894,894,892,368
|
||||
20241118,111500,14757179,891,891,891,891,0
|
||||
20241118,111400,14757179,891,891,891,891,0
|
||||
20241118,111300,14757179,891,891,891,891,0
|
||||
20241118,111200,14757179,891,891,891,891,0
|
||||
20241118,111100,14757179,891,891,891,891,0
|
||||
20241118,111000,14757179,891,891,891,891,0
|
||||
20241118,110900,14757179,891,891,891,891,0
|
||||
20241118,110800,14757179,891,891,891,891,0
|
||||
20241118,110700,14757179,891,906,906,891,3115
|
||||
20241118,110600,11951864,909,909,909,909,0
|
||||
20241118,110500,11951864,909,909,909,909,0
|
||||
20241118,110400,11951864,909,909,909,909,0
|
||||
20241118,110300,11951864,909,909,909,909,0
|
||||
20241118,110200,11951864,909,909,909,909,0
|
||||
20241118,110100,11951864,909,909,909,909,0
|
||||
20241118,110000,11951864,909,909,909,909,0
|
||||
20241118,105900,11951864,909,909,909,909,0
|
||||
20241118,105800,11951864,909,909,909,909,0
|
||||
20241118,105700,11951864,909,909,909,909,0
|
||||
20241118,105600,11951864,909,909,909,909,200
|
||||
20241118,105500,11770064,904,904,904,904,0
|
||||
20241118,105400,11770064,904,908,908,904,2553
|
||||
20241118,105300,9460952,909,909,909,909,0
|
||||
20241118,105200,9460952,909,909,909,909,0
|
||||
20241118,105100,9460952,909,909,909,909,11
|
||||
20241118,105000,9450953,909,909,909,909,0
|
||||
20241118,104900,9450953,909,909,909,909,22
|
||||
20241118,104800,9430955,909,909,909,909,0
|
||||
20241118,104700,9430955,909,909,909,909,0
|
||||
20241118,104600,9430955,909,909,909,909,0
|
||||
20241118,104500,9430955,909,909,909,909,0
|
||||
20241118,104400,9430955,909,909,909,909,0
|
||||
20241118,104300,9430955,909,909,909,909,0
|
||||
20241118,104200,9430955,909,909,909,909,0
|
||||
20241118,104100,9430955,909,909,909,909,0
|
||||
20241118,104000,9430955,909,909,909,909,0
|
||||
20241118,103900,9430955,909,909,909,909,11
|
||||
20241118,103800,9420956,906,906,906,906,0
|
||||
20241118,103700,9420956,906,906,906,906,0
|
||||
20241118,103600,9420956,906,906,906,906,0
|
||||
20241118,103500,9420956,906,906,906,906,0
|
||||
20241118,103400,9420956,906,906,906,906,0
|
||||
20241118,103300,9420956,906,906,906,906,0
|
||||
20241118,103200,9420956,906,906,906,906,0
|
||||
20241118,103100,9420956,906,906,906,906,0
|
||||
20241118,103000,9420956,906,906,906,906,0
|
||||
20241118,102900,9420956,906,906,906,906,0
|
||||
20241118,102800,9420956,906,906,906,906,0
|
||||
20241118,102700,9420956,906,906,906,906,0
|
||||
20241118,102600,9420956,906,906,906,906,0
|
||||
20241118,102500,9420956,906,906,906,906,0
|
||||
20241118,102400,9420956,906,907,907,906,659
|
||||
20241118,102300,8823667,907,907,907,907,333
|
||||
20241118,102200,8521636,908,908,908,908,0
|
||||
20241118,102100,8521636,908,908,908,908,12
|
||||
20241118,102000,8510740,908,908,908,908,0
|
||||
20241118,101900,8510740,908,908,908,908,0
|
||||
20241118,101800,8510740,908,908,908,908,24
|
||||
20241118,101700,8488948,908,908,908,908,0
|
||||
20241118,101600,8488948,908,908,908,908,0
|
||||
20241118,101500,8488948,908,908,908,908,0
|
||||
20241118,101400,8488948,908,908,908,908,0
|
||||
20241118,101300,8488948,908,908,908,908,0
|
||||
20241118,101200,8488948,908,908,908,908,32
|
||||
20241118,101100,8459892,908,908,908,908,0
|
||||
20241118,101000,8459892,908,908,908,908,20
|
||||
20241118,100900,8441732,908,908,908,908,0
|
||||
20241118,100800,8441732,908,908,908,908,0
|
||||
20241118,100700,8441732,908,909,909,908,274
|
||||
20241118,100600,8192667,910,910,910,910,12
|
||||
20241118,100500,8181747,910,910,910,910,0
|
||||
20241118,100400,8181747,910,910,910,910,0
|
||||
20241118,100300,8181747,910,910,910,910,4
|
||||
20241118,100200,8178107,910,910,910,910,34
|
||||
20241118,100100,8147167,910,910,910,910,0
|
||||
20241118,100000,8147167,910,910,910,910,0
|
||||
20241118,095900,8147167,910,910,910,910,0
|
||||
20241118,095800,8147167,910,910,910,910,0
|
||||
20241118,095700,8147167,910,910,910,910,2000
|
||||
20241118,095600,6327167,910,910,910,910,0
|
||||
20241118,095500,6327167,910,910,910,910,0
|
||||
20241118,095400,6327167,910,910,910,910,21
|
||||
20241118,095300,6308057,909,909,909,909,0
|
||||
20241118,095200,6308057,909,909,909,909,0
|
||||
20241118,095100,6308057,909,909,909,909,0
|
||||
20241118,095000,6308057,909,909,909,909,433
|
||||
20241118,094900,5914460,909,909,909,909,0
|
||||
20241118,094800,5914460,909,909,909,909,2
|
||||
20241118,094700,5912642,909,909,909,909,0
|
||||
20241118,094600,5912642,909,909,909,909,13
|
||||
20241118,094500,5900825,909,909,909,909,0
|
||||
20241118,094400,5900825,909,909,909,909,0
|
||||
20241118,094300,5900825,909,909,909,909,0
|
||||
20241118,094200,5900825,909,909,909,909,0
|
||||
20241118,094100,5900825,909,909,909,909,11
|
||||
20241118,094000,5890826,908,908,908,908,0
|
||||
20241118,093900,5890826,908,908,908,908,0
|
||||
20241118,093800,5890826,908,907,908,907,250
|
||||
20241118,093700,5663827,907,921,921,907,2
|
||||
20241118,093600,5661999,902,902,902,902,0
|
||||
20241118,093500,5661999,902,902,902,902,0
|
||||
20241118,093400,5661999,902,902,902,902,0
|
||||
20241118,093300,5661999,902,902,902,902,0
|
||||
20241118,093200,5661999,902,902,902,902,0
|
||||
20241118,093100,5661999,902,902,902,902,0
|
||||
20241118,093000,5661999,902,902,902,902,0
|
||||
20241118,092900,5661999,902,902,902,902,0
|
||||
20241118,092800,5661999,902,902,902,902,0
|
||||
20241118,092700,5661999,902,902,902,902,0
|
||||
20241118,092600,5661999,902,902,902,902,0
|
||||
20241118,092500,5661999,902,902,902,902,0
|
||||
20241118,092400,5661999,902,902,902,902,0
|
||||
20241118,092300,5661999,902,902,902,902,0
|
||||
20241118,092200,5661999,902,902,902,902,0
|
||||
20241118,092100,5661999,902,902,902,902,0
|
||||
20241118,092000,5661999,902,902,902,902,0
|
||||
20241118,091900,5661999,902,902,902,902,0
|
||||
20241118,091800,5661999,902,902,902,902,0
|
||||
20241118,091700,5661999,902,902,902,902,0
|
||||
20241118,091600,5661999,902,902,902,902,0
|
||||
20241118,091500,5661999,902,902,902,902,0
|
||||
20241118,091400,5661999,902,902,902,902,0
|
||||
20241118,091300,5661999,902,902,902,902,1
|
||||
20241118,091200,5661097,895,915,915,895,3006
|
||||
20241118,091100,2940782,922,922,922,922,0
|
||||
20241118,091000,2940782,922,922,922,922,0
|
||||
20241118,090900,2940782,922,922,922,922,0
|
||||
20241118,090800,2940782,922,922,922,922,0
|
||||
20241118,090700,2940782,922,922,922,922,0
|
||||
20241118,090600,2940782,922,922,922,922,0
|
||||
20241118,090500,2940782,922,922,922,922,0
|
||||
20241118,090400,2940782,922,922,922,922,0
|
||||
20241118,090300,2940782,922,922,922,922,0
|
||||
20241118,090200,2940782,922,922,922,922,0
|
||||
20241118,090100,2940782,922,922,922,922,1
|
||||
20241118,090000,2939860,913,913,913,913,3220
|
||||
|
Reference in New Issue
Block a user